Tirunelveli.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,1,433.92,0,3.34,41.13,1.51,7.71,9.09,0.94
1640998800,1,417.23,0,3,42.56,1.67,7.26,8.51,0.82
1641002400,1,407.22,0.01,3.6,41.84,2.29,8.73,10.08,0.79
1641006000,2,403.88,0.12,4.67,40.05,3.34,11.53,13.06,0.74
1641009600,2,400.54,0.43,5.27,41.13,4.35,13.63,15.05,0.64
1641013200,2,390.53,0.7,4.76,47.21,4.77,13.94,15.19,0.6
1641016800,2,377.18,0.59,3.6,62.23,4.59,13.65,14.78,0.55
1641020400,2,367.16,0.28,2.18,77.25,3.52,12.97,13.9,0.49
1641024000,2,367.16,0.16,1.84,82.97,2.77,12.97,13.77,0.52
1641027600,2,373.84,0.14,2.16,82.97,2.68,13.44,14.16,0.6
1641031200,2,383.85,0.15,2.96,80.11,2.86,13.48,14.13,0.74
1641034800,2,390.53,0.17,3.94,77.25,3.07,13.42,14.08,0.95
1641038400,2,397.21,0.11,5.06,75.82,2.95,13.4,14.07,1.09
1641042000,2,410.56,0.01,6.51,74.39,2.62,14.29,15.15,1.31
1641045600,2,427.25,0,7.28,74.39,2.35,16.36,17.62,1.46
1641049200,2,453.95,0,7.37,73.67,2.38,18.71,20.34,1.54
1641052800,3,467.3,0,7.2,70.81,2.47,20.16,21.88,1.46
1641056400,3,473.98,0,7.03,65.09,2.59,20.49,22.02,1.23
1641060000,2,467.3,0,6.68,58.65,2.53,19.84,21.01,1.03
1641063600,2,453.95,0,6.08,54.36,2.18,19.09,20.11,0.96
1641067200,3,440.6,0,5.23,52.93,1.83,20.46,21.81,0.99
1641070800,3,423.91,0,4.24,55.79,2.12,24.48,26.43,0.91
1641074400,4,427.25,0,3.86,59.37,4.17,29.11,31.63,0.65
1641078000,4,447.27,0,3.98,61.51,7.09,33.24,35.95,0.42
1641081600,4,473.98,0,4.07,63.66,8.7,35.33,37.84,0.32
1641085200,4,480.65,0,3.9,67.23,8.34,35.93,38.35,0.33
1641088800,4,480.65,0,3.94,70.1,7.45,34.74,37.23,0.42
1641092400,4,467.3,0.04,4.2,72.96,6.44,33.32,35.88,0.43
1641096000,4,440.6,0.11,3.6,78.68,4.95,28.66,30.91,0.25
1641099600,4,427.25,0.13,3.38,78.68,4.47,31.87,34.34,0.05
1641103200,4,417.23,0.11,3.47,75.82,4.29,38.03,40.95,0
1641106800,4,397.21,0.11,2.96,76.53,3.37,33.35,35.68,0
1641110400,4,383.85,0.14,2.66,77.96,2.77,27.7,29.35,0.1
1641114000,4,377.18,0.15,2.61,80.82,2.74,25.22,26.59,0.28
1641117600,4,380.52,0.17,2.78,87.26,2.98,26.8,27.95,0.48
1641121200,4,390.53,0.18,3.21,94.41,3.4,29.23,30.32,0.79
1641124800,4,387.19,0.12,3.9,95.84,3.31,26.22,27.39,1.04
1641128400,3,370.5,0.01,4.58,87.26,2.89,23.68,25.56,1.27
1641132000,3,357.15,0,4.28,79.39,2.03,24.86,29.04,1.49
1641135600,4,357.15,0,3.94,76.53,1.43,26.88,35.08,1.66
1641139200,4,360.49,0,3.6,74.39,1.15,28.34,41.54,1.73
1641142800,4,363.83,0,3.26,73.67,1.09,28.7,45.21,1.69
1641146400,4,367.16,0,3.04,74.39,1.24,29.81,48.38,1.68
1641150000,4,377.18,0,3.13,73.67,1.79,32.19,53.51,1.71
1641153600,4,390.53,0,3.43,70.1,2.5,36.14,60.98,1.8
1641157200,4,407.22,0,3.47,67.23,2.71,39.89,66.32,1.88
1641160800,4,417.23,0,3.21,66.52,2.29,42.29,67.18,1.87
1641164400,4,417.23,0,2.78,66.52,1.74,43.29,65.1,1.61
1641168000,4,413.89,0,2.66,65.8,1.73,43.4,62.53,1.25
1641171600,4,410.56,0,2.96,62.94,2.41,43.61,61.09,0.96
1641175200,4,410.56,0.01,3.98,60.08,4.11,45.8,63.18,0.74
1641178800,4,413.89,0.12,5.27,57.94,6.2,48.72,66.82,0.54
1641182400,4,393.87,0.29,4.76,60.8,5.96,42.65,58.19,0.31
1641186000,4,383.85,0.35,4.11,65.09,5.42,38.58,52.39,0.26
1641189600,4,373.84,0.3,3.26,70.81,4.71,34.13,45.88,0.23
1641193200,4,333.79,0.22,2.03,75.1,3.43,25.59,33.44,0.25
1641196800,3,310.42,0.15,1.44,78.68,2.47,20.21,25.81,0.34
1641200400,2,303.75,0.13,1.34,83.68,2.21,18.29,23.05,0.45
1641204000,2,303.75,0.12,1.59,87.26,2.32,17.84,22.03,0.59
1641207600,2,310.42,0.1,2.4,88.69,2.71,18.62,22.9,0.86
1641211200,2,323.77,0.04,3.81,90.12,3.25,19.98,24.73,1.19
1641214800,4,357.15,0,6.34,94.41,3.87,25.66,32.83,1.96
1641218400,4,380.52,0,7.2,103,3.93,33.22,44.08,2.47
1641222000,4,387.19,0,6.85,105.86,3.55,37.19,51.11,2.6
1641225600,4,380.52,0,6.25,104.43,3.1,37.93,53.83,2.41
1641229200,4,383.85,0,5.44,100.14,2.77,39.05,55.41,2.12
1641232800,4,390.53,0,4.8,95.84,2.65,41.54,57.84,1.96
1641236400,4,400.54,0,4.33,88.69,3.13,45.11,61.98,1.85
1641240000,4,407.22,0,3.98,82.25,3.58,48.67,66.93,1.82
1641243600,5,410.56,0,3.56,78.68,3.49,50.19,69.08,1.69
1641247200,4,407.22,0,3.17,76.53,3.07,49.99,68.6,1.57
1641250800,5,413.89,0,3.04,74.39,2.59,50.28,68.43,1.57
1641254400,5,423.91,0,3.3,70.81,2.26,51.11,68.86,1.6
1641258000,5,433.92,0,3.77,68.66,2.18,51.95,69.18,1.54
1641261600,5,440.6,0.01,4.67,68.66,2.24,53.15,70.12,1.52
1641265200,5,447.27,0.17,5.14,74.39,2.21,55.44,72.25,1.22
1641268800,5,420.57,0.22,3.47,90.12,2.12,58.01,74.2,0.08
1641272400,5,413.89,0.22,2.91,95.84,3.07,60.84,76.84,0
1641276000,5,410.56,0.21,2.7,101.57,4.77,64.72,80.28,0
1641279600,5,380.52,0.16,1.95,104.43,4.65,51.12,62.72,0
1641283200,4,350.48,0.1,1.59,101.57,3.7,38.46,47,0
1641286800,4,337.12,0.08,1.67,98.71,3.4,33.25,40.28,0
1641290400,4,333.79,0.06,2.21,98.71,3.55,31.35,37.38,0
1641294000,4,343.8,0.05,3.38,98.71,4.17,32.14,37.79,0.04
1641297600,4,357.15,0.03,5.1,101.57,5.25,36,41.99,0.33
1641301200,4,380.52,0,7.11,105.86,6.62,42.73,49.96,0.74
1641304800,4,393.87,0,7.37,111.58,6.68,48.63,57.39,1.06
1641308400,4,387.19,0,6.68,114.44,5.72,49.97,60.34,1.3
1641312000,4,360.49,0,5.83,110.15,4.71,43.76,55.2,1.41
1641315600,4,333.79,0,5.06,104.43,3.7,35.54,46.86,1.54
1641319200,4,320.43,0,4.67,95.84,2.92,30.53,41.6,1.71
1641322800,4,313.76,0,4.41,87.98,2.5,28.54,39.38,1.95
1641326400,4,317.1,0,4.11,82.25,2.44,28.8,39.96,2.22
1641330000,4,320.43,0,3.81,78.68,2.74,30.84,42.8,2.31
1641333600,4,333.79,0,3.6,75.82,3.19,34.32,47.5,2.28
1641337200,4,350.48,0,3.73,72.96,3.28,38.07,51.83,2.25
1641340800,4,373.84,0,4.46,66.52,3.13,40.74,54.72,2.34
1641344400,4,400.54,0,5.57,61.51,3.16,43.32,57.76,2.47
1641348000,4,427.25,0.04,7.03,61.51,3.4,47.32,62.39,2.66
1641351600,5,433.92,0.47,6.68,72.96,3.28,51.32,66.66,2.37
1641355200,5,400.54,0.48,3.77,95.84,3.16,53.56,67.75,1.04
1641358800,5,387.19,0.33,2.36,113.01,3.99,54.98,67.89,0.46
1641362400,5,380.52,0.21,1.61,125.89,5.72,58.8,70.98,0.21
1641366000,5,363.83,0.16,1.31,127.32,6.38,54.99,65.08,0.02
1641369600,4,350.48,0.13,1.27,123.02,5.54,48.79,56.98,0
1641373200,4,343.8,0.1,1.44,123.02,4.89,47.54,55.29,0
1641376800,4,343.8,0.11,2.12,123.02,4.71,48.26,56.19,0.23
1641380400,5,350.48,0.18,3.94,127.32,6.26,51.41,60.1,0.73
1641384000,5,373.84,0.17,8.05,128.75,10.73,56.45,66.38,1.27
1641387600,5,397.21,0.01,12.17,123.02,14.42,61.31,73.55,1.65
1641391200,5,407.22,0,11.14,121.59,12.04,64.99,79.72,1.93
1641394800,5,410.56,0,9,124.45,8.7,68.44,84.44,1.9
1641398400,5,423.91,0,7.54,128.75,6.56,74.05,90.75,1.79
1641402000,5,440.6,0,6.77,125.89,4.83,79.22,96.55,1.88
1641405600,5,447.27,0,6.08,117.3,3.4,79.44,96.72,1.93
1641409200,5,447.27,0,5.4,107.29,2.44,76.79,93.54,2.06
1641412800,5,447.27,0,4.8,97.27,1.89,73.84,90.07,2.25
1641416400,5,447.27,0,4.33,88.69,1.58,70.92,86.39,2.25
1641420000,5,447.27,0,4.11,82.25,1.52,68.68,83.36,2.09
1641423600,5,447.27,0,4.03,76.53,1.65,66.28,80.21,1.93
1641427200,5,453.95,0,4.33,70.1,2.26,65.86,79.21,1.85
1641430800,5,473.98,0,5.27,64.37,3.67,66.33,79.21,1.82
1641434400,5,487.33,0.02,7.2,57.94,4.95,65.54,78.31,1.98
1641438000,5,473.98,0.23,7.88,57.22,4.83,58.21,69.93,2.06
1641441600,4,393.87,0.28,4.8,64.37,2.95,39.12,47.7,1.36
1641445200,4,360.49,0.33,3.51,67.95,2.15,30.87,38.4,1.16
1641448800,4,350.48,0.31,2.72,78.68,2.53,30.58,38.45,1.08
1641452400,4,327.11,0.22,1.76,85.12,2.71,26.88,33.66,0.82
1641456000,3,317.1,0.15,1.67,83.68,2.62,23.31,28.91,0.72
1641459600,3,317.1,0.1,2.01,85.12,2.68,21.77,26.89,0.8
1641463200,3,320.43,0.11,2.46,87.26,2.8,20.48,25.42,0.98
1641466800,3,330.45,0.17,3.13,91.55,3.13,20.26,25.24,1.3
1641470400,2,340.46,0.15,4.28,92.98,3.37,19.28,24.27,1.6
1641474000,2,353.81,0.02,6.25,85.12,3.73,16.74,21.72,1.98
1641477600,2,357.15,0,6.6,72.96,3.16,13.68,18.75,2.18
1641481200,2,353.81,0,6.17,62.23,2.5,11.51,16.68,2.15
1641484800,2,353.81,0,5.74,54.36,2.24,10.98,16.43,1.99
1641488400,2,357.15,0,5.18,50.78,2.06,12.35,18.29,1.85
1641492000,2,360.49,0,4.58,50.78,1.59,13.92,20,1.73
1641495600,2,360.49,0,4.07,50.78,1.16,15.31,21.22,1.6
1641499200,2,360.49,0,3.64,50.07,0.87,16.58,22.46,1.55
1641502800,2,357.15,0,3.3,49.35,0.65,17.83,23.74,1.54
1641506400,2,360.49,0,3.08,47.92,0.45,18.67,24.82,1.61
1641510000,2,363.83,0,3.04,45.78,0.43,19.25,26.01,1.65
1641513600,3,367.16,0,3.47,43.99,0.93,20.18,28.46,1.6
1641517200,3,370.5,0,4.37,42.56,2.18,22.5,33.36,1.35
1641520800,4,377.18,0.03,5.74,40.05,3.34,25.29,37.39,1.22
1641524400,4,380.52,0.54,5.74,41.13,3.73,26.06,37.78,1.16
1641528000,3,357.15,0.71,4.03,50.78,2.83,22.49,31.63,0.95
1641531600,3,343.8,0.47,3.17,61.51,2.24,20.73,28.94,0.93
1641535200,3,340.46,0.28,2.78,71.53,1.97,21.28,29.37,1
1641538800,2,333.79,0.19,2.03,77.25,1.46,17.2,23.19,0.91
1641542400,2,330.45,0.16,1.74,77.25,1.09,13.57,17.71,0.86
1641546000,2,333.79,0.17,2.12,80.11,1.52,14.47,17.96,0.96
1641549600,2,340.46,0.23,3.17,85.12,2.71,17.55,20.81,1.19
1641553200,2,350.48,0.27,5.31,82.97,5.36,19.75,22.66,1.44
1641556800,2,353.81,0.17,7.8,70.81,7.87,19.2,21.68,1.44
1641560400,2,363.83,0.02,10.02,58.65,9.54,18.71,21.21,1.54
1641564000,2,380.52,0,9.42,53.64,7.21,18.41,21.45,1.82
1641567600,2,380.52,0,7.8,51.5,4.05,17.36,20.78,1.8
1641571200,2,377.18,0,7.11,47.92,2.44,16.65,20.58,1.74
1641574800,2,373.84,0,6.94,45.06,1.79,17.17,22.12,1.76
1641578400,2,367.16,0,6.68,42.2,1.27,17.97,23.92,1.76
1641582000,2,363.83,0,6,40.41,0.83,18.61,25.01,1.76
1641585600,2,350.48,0,4.8,40.41,0.57,19,25.6,1.66
1641589200,2,343.8,0,3.9,41.13,0.45,19.51,26.02,1.6
1641592800,3,343.8,0,3.3,41.48,0.37,20.37,26.27,1.52
1641596400,3,347.14,0,3.17,41.48,0.44,21.7,27.77,1.46
1641600000,3,360.49,0,3.73,40.05,0.88,24.49,32.76,1.39
1641603600,4,373.84,0,4.84,37.91,1.88,29.47,41.19,1.14
1641607200,4,383.85,0.01,6.25,35.41,3.04,35.09,49.91,0.89
1641610800,4,383.85,0.17,7.03,34.33,3.76,37.37,53.29,0.75
1641614400,4,357.15,0.35,5.36,40.05,3.04,31.51,44.3,0.58
1641618000,4,337.12,0.43,3.43,50.78,2.21,25.51,35.43,0.6
1641621600,3,323.77,0.31,2.1,65.8,1.65,21.74,29.97,0.7
1641625200,2,303.75,0.19,1.21,71.53,1.13,16.29,21.99,0.71
1641628800,2,297.07,0.13,0.93,72.24,0.82,13,16.79,0.74
1641632400,2,293.73,0.13,1.03,77.25,1.01,13.38,16.57,0.82
1641636000,2,300.41,0.15,1.46,85.12,1.52,15.41,18.44,0.99
1641639600,2,303.75,0.17,2.46,91.55,2.68,17.63,20.75,1.27
1641643200,2,307.08,0.12,4.11,88.69,3.99,18.09,21.43,1.49
1641646800,2,310.42,0.01,6,77.25,5.19,18.27,22.72,1.76
1641650400,2,310.42,0,6,67.23,4.65,18.81,24.67,1.92
1641654000,2,310.42,0,5.48,60.8,3.49,19.3,26.57,1.96
1641657600,2,307.08,0,5.1,55.07,2.74,19.64,28.34,1.92
1641661200,2,303.75,0,4.5,52.21,2.09,19.97,29.58,1.82
1641664800,3,300.41,0,3.86,50.78,1.49,20.08,30.03,1.73
1641668400,3,297.07,0,3.3,50.78,1.01,20.01,29.19,1.63
1641672000,2,293.73,0,2.74,51.5,0.7,19.7,28.04,1.5
1641675600,2,290.39,0,2.29,52.21,0.49,19.63,27.55,1.41
1641679200,2,293.73,0,2.25,50.78,0.32,19.82,27.97,1.52
1641682800,3,303.75,0,2.53,47.92,0.28,20.09,28.45,1.65
1641686400,3,313.76,0,3.04,44.7,0.41,20.65,29.27,1.71
1641690000,3,327.11,0,3.98,41.84,0.73,22.15,32.09,1.77
1641693600,4,350.48,0.06,5.65,39.34,1.37,25.17,37.41,1.98
1641697200,4,363.83,0.71,5.83,40.77,2.09,27.88,41.97,2.06
1641700800,4,327.11,0.57,2.91,55.07,1.91,25.4,37.63,1.12
1641704400,3,313.76,0.38,1.93,67.23,1.7,24.64,36.13,1.01
1641708000,4,310.42,0.25,1.39,80.11,1.56,25.57,36.92,1.03
1641711600,2,283.72,0.16,0.92,78.68,1.13,18.89,26.97,0.85
1641715200,2,267.03,0.12,0.78,74.39,0.86,13.33,18.83,0.78
1641718800,2,260.35,0.12,0.95,74.39,0.97,12.04,16.73,0.85
1641722400,2,267.03,0.17,1.74,77.25,1.51,13.07,17.62,1.16
1641726000,2,283.72,0.32,3.47,82.25,3.87,16.46,21.65,1.66
1641729600,2,297.07,0.38,6.17,80.11,7.27,17.93,23.3,1.9
1641733200,2,300.41,0.06,8.91,69.38,8.34,16.42,22.01,2.03
1641736800,2,303.75,0,8.14,62.23,5.36,15.2,21.43,2.31
1641740400,2,303.75,0,7.03,56.51,3.49,13.95,20.45,2.41
1641744000,2,310.42,0,6.94,47.92,2.47,13.39,20.26,2.63
1641747600,2,323.77,0,7.71,38.98,1.91,13.96,21.61,2.88
1641751200,2,333.79,0,8.23,32.54,1.42,14.42,22.56,3.01
1641754800,2,343.8,0,8.57,27.89,1.19,15.06,23.27,3.61
1641758400,2,343.8,0,7.88,26.46,1.01,15.15,23.1,3.45
1641762000,2,323.77,0,5.91,28.61,0.69,14.23,21.68,2.82
1641765600,2,330.45,0,5.44,28.61,0.53,14.6,22.13,2.72
1641769200,2,353.81,0,6.34,25.03,0.51,16.26,24.31,2.53
1641772800,2,370.5,0.01,6.85,22.17,0.54,17.27,25.82,2.41
1641776400,2,380.52,0.03,7.8,19.31,0.71,17.83,27.13,2.44
1641780000,2,410.56,0.37,10.37,15.74,1.16,19.15,29.82,2.79
1641783600,3,440.6,2.85,9.6,19.31,1.51,20.7,32.57,3.36
1641787200,2,327.11,0.98,3.26,42.92,0.92,13.61,21.09,1.73
1641790800,2,307.08,0.47,1.95,60.8,0.84,11.9,18.09,1.5
1641794400,2,303.75,0.28,1.39,76.53,0.92,12.76,18.75,1.46
1641798000,2,287.06,0.19,1.12,83.68,0.89,11.63,16.48,1.2
1641801600,2,270.37,0.15,1.1,82.97,0.89,9.55,13.28,1.01
1641805200,2,270.37,0.14,1.56,82.97,1.68,9.28,12.89,1.04
1641808800,2,283.72,0.25,3.43,84.4,4.35,11.43,15.86,1.36
1641812400,2,317.1,0.63,8.05,83.68,13.83,16.37,22.85,1.68
1641816000,2,327.11,0.84,12.68,62.23,21.46,15.22,21.82,1.38
1641819600,2,327.11,0.15,14.39,47.92,19.55,12.65,18.78,1.17
1641823200,2,337.12,0,10.8,48.64,12.28,12.4,19.13,1.28
1641826800,2,340.46,0,8.05,50.07,7.03,11.66,18.61,1.36
1641830400,2,347.14,0,7.11,47.21,3.81,11.15,18.38,1.66
1641834000,2,360.49,0,7.28,42.2,2.18,11.39,19.06,2.06
1641837600,2,373.84,0,7.71,37.55,1.3,11.71,19.63,2.31
1641841200,2,390.53,0,8.14,33.62,0.95,12.43,20.41,2.66
1641844800,2,387.19,0,7.54,33.26,0.74,12.52,20.16,2.47
1641848400,2,367.16,0,5.91,36.12,0.54,11.87,18.77,2.18
1641852000,2,347.14,0,4.37,40.41,0.53,11.47,17.81,1.98
1641855600,2,347.14,0,4.11,40.41,0.72,11.76,18.29,1.95
1641859200,2,347.14,0,3.94,40.77,0.83,12.33,18.93,1.9
1641862800,2,343.8,0,3.38,42.92,0.97,13.2,19.36,1.69
1641866400,2,353.81,0.02,4.07,42.2,1.51,14.64,21.19,1.63
1641870000,2,363.83,0.33,4.8,41.48,2.32,16.34,23.8,1.54
1641873600,2,367.16,0.61,4.24,46.49,2.56,17.26,24.28,1.28
1641877200,2,360.49,0.49,3.9,55.07,2.62,18.07,24.2,1.12
1641880800,3,363.83,0.36,3.98,63.66,2.89,20.27,26.13,1.06
1641884400,2,353.81,0.23,3.21,68.66,2.56,17.33,21.61,0.87
1641888000,2,347.14,0.14,2.55,70.81,2.06,13.06,15.93,0.77
1641891600,2,347.14,0.13,2.78,72.96,2.35,11.46,13.77,0.8
1641895200,2,353.81,0.14,3.73,75.1,3.22,11.85,13.99,0.93
1641898800,2,367.16,0.17,5.65,76.53,5.36,15.05,17.36,1.11
1641902400,2,370.5,0.12,7.63,72.96,7.39,16.95,19.24,1.11
1641906000,2,367.16,0.01,9,67.23,8.23,16.1,18.44,1.16
1641909600,2,363.83,0,8.57,60.8,7.21,13.85,16.42,1.35
1641913200,2,363.83,0,7.63,56.51,5.54,11.66,14.35,1.42
1641916800,2,377.18,0,7.11,52.21,4.17,10.99,13.83,1.55
1641920400,2,397.21,0,7.03,48.64,2.71,11.84,14.9,1.63
1641924000,2,420.57,0,7.8,45.06,2,13.48,16.58,1.6
1641927600,2,460.62,0,9.94,40.77,2.12,16.7,19.95,1.63
1641931200,2,480.65,0,10.37,37.91,2,19.26,22.78,1.68
1641934800,3,480.65,0,9.25,37.55,1.56,20.08,23.75,1.65
1641938400,3,494,0,9.25,31.83,1.25,22.26,26.4,1.74
1641942000,3,520.71,0,9.77,23.6,1.06,24.95,29.7,1.99
1641945600,4,534.06,0.02,10.11,18.6,1.03,26.62,31.72,2.41
1641949200,4,554.08,0.08,11.65,15.02,1.24,27.67,33.34,2.72
1641952800,4,607.49,0.5,15.59,11.98,1.73,29.06,36.13,2.94
1641956400,4,654.22,3.19,16.62,17.7,2.09,30.33,38.65,3.8
1641960000,2,393.87,0.44,4.07,54.36,1.04,16.48,20.95,1.46
1641963600,2,367.16,0.28,3,58.65,0.97,13.99,18.32,1.44
1641967200,2,363.83,0.18,2.63,63.66,1.03,13.21,17.58,1.52
1641970800,2,353.81,0.17,2.23,68.66,1.03,11.79,15.63,1.47
1641974400,2,347.14,0.19,1.8,73.67,1.06,10.39,13.49,1.33
1641978000,2,350.48,0.27,2.12,80.82,2.09,11.49,14.38,1.3
1641981600,2,363.83,0.41,3.77,92.98,5.48,15.37,18.58,1.38
1641985200,3,383.85,0.58,8.48,100.14,14.42,21.57,25.68,1.46
1641988800,4,400.54,0.43,16.79,92.98,27.66,25.69,30.42,1.3
1641992400,4,403.88,0.04,24.33,70.81,36.72,25.07,29.9,1.28
1641996000,3,407.22,0,25.7,50.78,34.33,22.26,27.22,1.55
1641999600,2,413.89,0,22.96,40.05,25.99,19.87,24.98,1.6
1642003200,2,440.6,0,21.25,31.47,15.26,18.84,24.92,2.12
1642006800,2,480.65,0.01,21.59,22.53,7.99,18.97,26.53,2.53
1642010400,2,500.68,0.04,21.76,16.81,4.95,19.12,27.4,2.6
1642014000,2,500.68,0.05,20.56,14.31,3.58,18.92,26.97,2.6
1642017600,2,487.33,0.03,19.02,13.59,3.46,19.22,26.74,2.47
1642021200,2,460.62,0.01,16.62,15.2,3.87,19.18,25.91,2.25
1642024800,2,417.23,0,11.65,21.82,3.46,16.67,21.69,1.84
1642028400,2,403.88,0,8.4,24.68,1.89,13.97,18.03,1.9
1642032000,2,403.88,0,7.11,25.75,1.07,12.36,15.86,2.03
1642035600,2,403.88,0,6.51,27.54,0.73,11.11,14.41,1.93
1642039200,2,420.57,0.14,7.54,27.18,0.91,11.34,15.15,2.25
1642042800,2,440.6,1.54,7.2,30.4,1.21,12.42,16.82,2.63
1642046400,2,410.56,1.1,4.07,50.07,0.93,10.99,14.38,1.79
1642050000,1,390.53,0.48,2.44,70.81,0.78,9.97,12.71,1.52
1642053600,2,383.85,0.27,1.76,87.98,0.86,11.17,13.94,1.46
1642057200,2,377.18,0.21,1.56,97.27,1.07,12.33,14.94,1.31
1642060800,2,373.84,0.2,1.65,105.86,1.58,14.13,16.63,1.14
1642064400,3,377.18,0.24,2.4,123.02,4.83,18.8,21.52,0.89
1642068000,3,383.85,0.34,4.11,143.05,12.4,24.47,27.42,0.64
1642071600,4,387.19,0.43,7.45,153.06,23.84,30,33.47,0.35
1642075200,4,390.53,0.32,12,135.9,31.47,29.89,33.91,0.19
1642078800,3,393.87,0.04,16.28,87.98,30.52,23.72,28.18,0.67
1642082400,2,413.89,0,15.25,53.64,20.5,19.39,24.27,1.57
1642086000,2,427.25,0,12.17,40.77,11.09,17.86,22.93,1.98
1642089600,2,440.6,0,10.45,34.33,5.19,17.88,23.16,2.03
1642093200,2,460.62,0,10.2,29.33,2.47,18.3,23.71,1.93
1642096800,2,460.62,0,9.77,26.46,1.37,18.18,23.14,1.68
1642100400,2,460.62,0.01,9.51,23.25,0.8,17.97,22.34,1.63
1642104000,2,467.3,0.02,9.68,18.06,0.64,18.36,22.76,2.06
1642107600,2,480.65,0.05,10.02,13.59,0.7,19.28,24.07,2.94
1642111200,3,520.71,0.08,11.14,10.19,0.95,21,26.48,4.56
1642114800,3,540.73,0.08,11.82,9.83,0.95,22.26,27.99,4.37
1642118400,3,527.38,0.06,11.48,11.8,0.85,21.91,26.87,3.29
1642122000,3,487.33,0.05,10.88,14.48,1.13,20.05,24.14,2.31
1642125600,2,473.98,0.21,11.65,13.59,1.65,18.98,23.3,2.01
1642129200,2,473.98,1.44,10.71,15.91,2.06,18.08,22.54,1.92
1642132800,2,413.89,1.08,6,31.47,2.83,17.2,20.21,0.5
1642136400,2,400.54,0.73,4.37,48.64,3.04,16.83,19.31,0.06
1642140000,2,407.22,0.53,4.03,73.67,4.35,16.9,19.19,0.19
1642143600,2,410.56,0.43,3.94,97.27,7.87,17.56,19.59,0.18
1642147200,2,413.89,0.36,3.98,118.73,12.4,19.4,21.23,0.13
1642150800,3,417.23,0.37,4.93,147.34,21.93,24.69,26.58,0
1642154400,4,420.57,0.35,6.25,164.51,30.28,29.64,31.63,0
1642158000,4,423.91,0.29,8.48,161.65,34.33,31.83,33.99,0
1642161600,4,427.25,0.13,10.97,141.62,33.86,30.46,32.77,0
1642165200,4,433.92,0.01,13.54,108.72,30.52,26.61,29.23,0.18
1642168800,3,440.6,0,14.91,77.96,25.99,22.62,25.81,0.82
1642172400,3,453.95,0,14.39,60.08,20.5,20.07,23.85,1.2
1642176000,3,554.08,0.01,21.59,35.41,10.97,22.46,30.14,2.94
1642179600,4,680.92,0.25,30.5,12.16,5.07,26.77,39.71,3.83
1642183200,4,761.03,2.18,32.9,1.59,3.01,29.44,45.4,4.62
1642186800,4,787.73,5.42,29.13,0.06,1.97,30.64,47.06,5.32
1642190400,4,781.06,6.54,25.02,0.04,1.3,31.15,46.88,4.18
1642194000,4,747.68,5.59,22.96,0.21,1.27,31.02,45.28,3.2
1642197600,4,680.92,0.75,25.36,2.06,2.5,29.38,39.76,2.72
1642201200,4,687.6,0.79,24.33,0.96,1.89,33.18,42.53,2.72
1642204800,4,720.98,1.42,22.96,0.44,1.7,39.03,47.09,3.01
1642208400,4,734.33,2.35,21.59,0.35,1.82,39.27,45.77,2.72
1642212000,4,747.68,4.14,20.39,0.31,2.15,36.04,43.74,2.34
1642215600,4,747.68,6.2,18.16,2.3,2.12,31.93,40.71,2.41
1642219200,2,420.57,0.5,6.51,32.54,1.71,15.66,18.65,0.15
1642222800,2,393.87,0.28,3.43,48.64,1,11.38,13.26,0.63
1642226400,2,413.89,0.27,3.21,62.23,1.91,11.64,13.5,0.97
1642230000,1,413.89,0.2,2.61,69.38,2.35,9.76,11.37,0.92
1642233600,1,397.21,0.15,2.33,67.95,2.35,7.42,8.65,0.86
1642237200,1,383.85,0.16,2.78,65.8,3.61,6.5,7.55,0.83
1642240800,1,377.18,0.17,4.03,60.8,5.84,6.71,7.72,0.82
1642244400,1,373.84,0.2,7.37,51.5,11.44,8.68,9.91,0.86
1642248000,1,377.18,0.13,12.51,38.62,18.6,9.77,11.16,0.86
1642251600,2,387.19,0.02,17.65,27.89,23.84,10.05,11.98,1.27
1642255200,2,403.88,0,17.82,24.32,19.55,10.68,13.52,2.06
1642258800,2,417.23,0,14.74,26.82,12.28,10.73,14.21,2.37
1642262400,1,423.91,0,11.14,35.05,7.03,10,13.76,2.31
1642266000,1,423.91,0,8.23,41.13,3.76,8.77,12.55,2.22
1642269600,1,410.56,0,6.43,40.05,1.79,7.38,10.75,2.15
1642273200,1,400.54,0,5.57,35.05,0.82,6.51,9.46,2.12
1642276800,1,387.19,0,4.67,31.83,0.45,5.85,8.45,2.01
1642280400,1,373.84,0,3.77,30.4,0.31,5.31,7.63,1.77
1642284000,1,370.5,0,3.34,29.33,0.3,5.31,7.51,1.55
1642287600,1,370.5,0,3.3,27.89,0.36,5.45,7.48,1.47
1642291200,1,373.84,0,3.43,26.46,0.45,5.6,7.41,1.41
1642294800,1,373.84,0,3.73,25.03,0.66,5.8,7.67,1.39
1642298400,1,377.18,0.04,5.06,22.53,1.4,7.24,9.66,1.39
1642302000,1,383.85,0.41,6.51,21.28,2.38,9.87,12.96,1.28
1642305600,2,377.18,0.5,5.83,26.11,2.29,11.29,14.32,0.92
1642309200,2,380.52,0.44,5.14,31.47,1.97,12.28,15.03,0.89
1642312800,2,387.19,0.35,4.46,37.55,1.94,12.99,15.35,0.99
1642316400,2,363.83,0.28,2.91,45.42,1.49,10.04,11.51,0.87
1642320000,1,350.48,0.21,2.42,50.78,1.42,7.52,8.51,0.86
1642323600,1,347.14,0.22,2.63,53.64,1.86,6.47,7.3,0.93
1642327200,1,347.14,0.18,3.34,52.21,2.53,5.81,6.71,1.08
1642330800,1,350.48,0.13,4.2,49.35,3.61,5.64,6.84,1.23
1642334400,1,350.48,0.06,4.58,47.92,3.81,5.48,6.95,1.3
1642338000,1,347.14,0.01,4.93,43.27,3.81,5.61,7.84,1.41
1642341600,1,343.8,0,4.54,38.62,2.86,5.8,9.13,1.61
1642345200,1,340.46,0,4.28,35.76,2,6.1,10.17,1.84
1642348800,1,333.79,0,3.77,34.69,1.49,6.02,10.44,1.93
1642352400,1,323.77,0,3.17,34.33,1.18,5.8,10.44,1.87
1642356000,1,323.77,0,2.7,33.62,0.87,6.08,10.79,1.8
1642359600,1,330.45,0,2.7,32.54,0.73,7.05,11.61,1.84
1642363200,1,347.14,0,3.3,31.11,0.97,8.61,12.9,1.98
1642366800,2,363.83,0,4.28,29.33,1.65,10.61,14.86,2.03
1642370400,2,383.85,0,5.06,28.25,2.44,12.55,17.18,1.9
1642374000,2,393.87,0,5.14,28.25,2.59,13.6,18.47,1.82
1642377600,2,403.88,0,4.8,28.97,2.18,13.48,18.07,1.85
1642381200,2,407.22,0,4.37,30.4,1.77,12.54,16.51,1.84
1642384800,2,413.89,0.04,4.76,31.11,2.29,12.25,16.04,1.77
1642388400,2,420.57,0.31,5.91,30.4,4.17,14.44,18.41,1.44
1642392000,2,397.21,0.37,5.74,32.54,4.71,13.94,16.93,0.85
1642395600,2,387.19,0.48,5.65,33.97,4.53,13.43,15.8,0.7
1642399200,2,383.85,0.48,5.44,36.12,4.11,12.55,14.73,0.71
1642402800,1,360.49,0.48,4.07,43.27,3.22,9.69,11.35,0.64
1642406400,1,350.48,0.36,3.43,50.78,2.77,7.96,9.21,0.62
1642410000,1,360.49,0.36,3.6,56.51,3.4,8.97,10.02,0.64
1642413600,2,373.84,0.36,4.03,65.09,4.05,11.08,12,0.69
1642417200,2,387.19,0.38,4.5,73.67,4.47,12.54,13.43,0.8
1642420800,2,400.54,0.29,5.57,76.53,4.77,12.96,13.94,0.98
1642424400,2,410.56,0.04,7.2,72.96,4.95,12.01,13.29,1.33
1642428000,2,413.89,0,7.28,69.38,4.41,10.91,12.62,1.73
1642431600,2,413.89,0,6.77,65.09,3.46,10.28,12.21,1.98
1642435200,2,417.23,0,6.43,59.37,2.83,10.23,12.24,2.18
1642438800,2,423.91,0,6.43,56.51,2.47,10.9,13.1,2.34
1642442400,2,433.92,0,6.25,54.36,2.32,11.48,13.93,2.37
1642446000,2,440.6,0,6.34,52.21,2.5,11.97,14.79,2.31
1642449600,2,447.27,0,6.43,49.35,2.8,12.61,16.04,2.28
1642453200,2,460.62,0,6.25,47.21,2.89,14.29,18.57,2.25
1642456800,2,480.65,0,5.48,49.35,2.59,17.21,22.4,2.18
1642460400,2,487.33,0,4.46,54.36,2.12,19.66,25.2,2.15
1642464000,3,487.33,0,3.98,57.22,2.03,21.51,27.33,2.12
1642467600,3,487.33,0,4.2,57.94,2.71,23.69,30.89,1.99
1642471200,4,494,0.01,5.48,55.07,4.17,26.54,36.44,1.74
1642474800,4,494,0.2,6.51,54.36,5.66,29.98,43.3,1.27
1642478400,4,467.3,0.16,4.71,66.52,5.6,30.43,46.19,0.47
1642482000,4,460.62,0.17,4.33,70.1,5.01,29.15,44.47,0.47
1642485600,4,460.62,0.17,4.11,75.1,4.59,28.09,42.95,0.65
1642489200,3,427.25,0.18,3,80.82,3.43,22.64,34.88,0.73
1642492800,2,400.54,0.13,2.53,82.97,2.59,17.93,27.82,0.77
1642496400,2,393.87,0.13,2.63,85.12,2.77,16.96,26.36,0.84
1642500000,2,397.21,0.24,3.17,88.69,3.49,17.2,26.32,1
1642503600,2,397.21,0.27,4.58,88.69,5.01,16.71,24.95,1.27
1642507200,2,403.88,0.2,6.17,85.83,5.72,16.35,24.19,1.57
1642510800,2,413.89,0.07,7.11,80.11,5.54,16.17,24.45,1.8
1642514400,2,410.56,0,6.25,75.1,3.99,14.85,24.11,1.88
1642518000,2,403.88,0,5.4,72.24,2.86,13.73,23.54,1.96
1642521600,2,397.21,0,4.5,71.53,2.24,13.13,23.13,1.96
1642525200,2,383.85,0,3.77,70.81,1.76,12.09,21.69,1.96
1642528800,2,370.5,0,3.3,71.53,1.25,11.5,20.84,1.99
1642532400,2,363.83,0,2.96,71.53,0.77,11.39,20.74,2.03
1642536000,2,360.49,0,2.66,70.1,0.42,11.67,21.22,2.15
1642539600,2,357.15,0,2.51,68.66,0.33,12.08,21.98,2.18
1642543200,2,360.49,0,2.68,65.8,0.63,13.01,23.84,2.22
1642546800,2,363.83,0,3.17,62.94,1.61,14.95,27.76,2.28
1642550400,2,373.84,0,3.98,59.37,2.98,18.02,33.35,2.25
1642554000,3,383.85,0,4.88,57.22,3.99,21.29,38.55,2.15
1642557600,3,393.87,0.01,6,57.22,4.29,23.49,41.16,2.15
1642561200,3,393.87,0.26,6.17,63.66,3.99,24.48,41.02,1.98
1642564800,3,373.84,0.34,4.16,78.68,3.37,24.35,38.65,1.19
1642568400,3,373.84,0.34,3.38,88.69,3.07,24.98,38.3,0.97
1642572000,4,380.52,0.3,3,97.27,2.86,25.69,38.17,1
1642575600,2,363.83,0.18,2.14,97.27,2.15,19.32,27.96,0.81
1642579200,2,350.48,0.13,1.71,97.27,1.79,15.37,21.56,0.61
1642582800,2,350.48,0.13,1.82,100.14,2.03,15.66,21.36,0.56
1642586400,2,360.49,0.17,2.51,105.86,2.98,18,23.92,0.71
1642590000,3,383.85,0.22,5.4,113.01,7.27,23.3,30.85,1.01
1642593600,4,403.88,0.17,10.02,107.29,13.35,26.69,35.86,0.94
1642597200,4,427.25,0.02,13.54,101.57,17.88,28.79,38.31,0.96
1642600800,4,447.27,0,12.34,100.14,14.54,31.17,40.57,1.23
1642604400,4,460.62,0,10.62,101.57,10.37,32.64,41.95,1.46
1642608000,4,453.95,0,8.48,100.14,7.03,31.44,40.41,1.49
1642611600,4,447.27,0,6.43,97.27,4.41,29.64,38.38,1.49
1642615200,4,447.27,0,5.27,92.98,2.74,29.48,38.19,1.61
1642618800,4,467.3,0,5.18,87.98,2.03,31.09,39.77,1.85
1642622400,4,480.65,0,4.84,85.12,1.73,32.37,41.1,2.01
1642626000,4,480.65,0,4.16,84.4,1.59,33.18,41.83,2.01
1642629600,4,507.35,0,4.88,77.25,1.7,35.15,44.12,2.25
1642633200,4,527.38,0,5.65,68.66,1.71,37.17,46.57,2.34
1642636800,4,540.73,0,6,63.66,1.64,38.01,47.35,2.25
1642640400,4,554.08,0,6.68,60.08,1.73,37.99,47.27,2.25
1642644000,4,580.79,0.03,8.74,56.51,2.26,38.92,48.52,2.63
1642647600,4,607.49,0.73,9.68,59.37,2.98,40.32,50.01,2.91
1642651200,4,514.03,0.44,3.68,95.84,3.13,38.92,47.25,0.74
1642654800,4,500.68,0.31,2.33,114.44,3.34,42.51,50.97,0.33
1642658400,4,494,0.22,1.76,130.18,3.4,46.24,54.96,0.33
1642662000,4,487.33,0.17,1.56,144.48,3.99,49.8,57.9,0.08
1642665600,5,467.3,0.16,1.59,153.06,4.23,50.58,57.77,0
1642669200,5,460.62,0.15,1.78,158.79,4.29,51,57.97,0
1642672800,5,460.62,0.17,2.68,164.51,5.48,52.54,59.88,0.23
1642676400,5,467.3,0.29,6.94,165.94,14.78,55,64.09,0.56
1642680000,5,460.62,0.31,16.28,137.33,31.95,52.88,63.62,0.66
1642683600,4,453.95,0.05,21.59,100.14,35.76,49.51,59.8,0.74
1642687200,4,467.3,0,19.02,86.55,26.7,49.48,59.2,1.19
1642690800,5,480.65,0,16.28,83.68,19.07,50.65,60.32,1.63
1642694400,5,554.08,0,20.56,65.09,10.61,54.35,66.69,3.89
1642698000,5,660.9,0,27.76,40.77,5.96,59.09,74.99,5.45
1642701600,5,754.36,0.01,33.24,25.03,4.95,64.02,81.67,6.84
1642705200,5,841.14,0.03,35.64,17.88,5.01,68.94,86.48,9.5
1642708800,5,894.55,0.03,34.62,14.66,4.53,73.11,90.57,10.51
1642712400,5,907.9,0.04,31.87,12.87,3.73,75.74,93.12,10.01
1642716000,5,894.55,0.07,28.79,10.64,2.98,77.24,94.76,8.87
1642719600,5,867.84,0.1,25.02,9.39,2.32,76.86,94.32,7.09
1642723200,5,807.76,0.11,21.42,10.55,1.91,75.19,91.96,5.26
1642726800,5,727.65,0.07,18.16,16.45,1.97,70.22,85.65,3.83
1642730400,5,727.65,0.32,21.08,15.2,2.24,68,84.07,3.83
1642734000,5,754.36,2.74,22.28,18.24,2.47,66.46,83.14,4.75
1642737600,5,453.95,0.08,5.31,87.98,2.24,50.58,60.17,0.35
1642741200,4,427.25,0.09,3.9,94.41,2.06,48.02,56.77,0.07
1642744800,4,423.91,0.11,3.38,98.71,1.85,47.19,55.55,0.21
1642748400,4,427.25,0.15,2.83,110.15,1.8,46.24,53.87,0.23
1642752000,4,433.92,0.16,2.08,125.89,1.8,47.54,54.58,0.28
1642755600,5,433.92,0.18,1.93,143.05,2.5,51.81,58.64,0.32
1642759200,5,433.92,0.24,3.17,155.93,6.56,56.31,63.32,0.33
1642762800,5,433.92,0.33,8.4,155.93,20.98,60.25,68.23,0.14
1642766400,5,420.57,0.16,15.08,135.9,36.24,58.99,68.1,0
1642770000,5,407.22,0.01,14.91,114.44,32.9,54.72,63.98,0
1642773600,5,403.88,0,10.2,103,17.17,51.06,59.63,0.06
1642777200,4,407.22,0,7.45,94.41,6.2,47.13,54.84,0.46
1642780800,4,440.6,0,10.02,77.96,2.53,44.55,52.84,2.28
1642784400,4,494,0,14.39,60.08,1.94,44.51,54.55,3.32
1642788000,4,540.73,0,17.31,47.92,1.79,45.71,56.75,3.42
1642791600,4,594.14,0,19.36,36.48,1.62,49.06,60.79,4.43
1642795200,5,647.54,0,19.88,25.75,1.48,54.32,66.95,5.64
1642798800,5,700.95,0.01,20.05,18.24,1.49,59.69,73.34,7.22
1642802400,5,794.41,0.04,22.28,12.16,1.83,68.28,83.82,9.75
1642806000,5,881.2,0.11,23.99,7.87,1.8,75.76,92.69,8.74
1642809600,5,894.55,0.21,22.28,6.17,1.42,75.64,91.55,5.89
1642813200,5,827.79,0.25,18.85,7.87,1.28,65.42,77.88,3.8
1642816800,5,807.76,0.81,19.88,7.69,1.74,56.32,67.15,3.83
1642820400,4,801.09,3.8,19.36,17.17,2.35,49.29,59.02,5.32
1642824000,4,560.76,0.92,9,62.94,1.43,26.42,30.32,2.69
1642827600,3,540.73,0.68,7.37,81.54,1.51,23.99,27.38,2.79
1642831200,4,547.41,0.5,6.43,104.43,1.65,25.76,29.34,2.47
1642834800,4,447.27,0.12,2.78,118.73,1.74,35.31,39.03,0.35
1642838400,4,403.88,0.07,2.23,117.3,1.58,38.64,42.43,0
1642842000,4,397.21,0.04,2.38,117.3,1.82,38.94,42.77,0
1642845600,4,403.88,0.03,3.13,117.3,3.4,40.87,44.96,0
1642849200,4,403.88,0.03,4.11,121.59,5.25,46.35,51.14,0
1642852800,4,403.88,0.01,4.28,121.59,3.34,48.33,53.36,0.02
1642856400,4,423.91,0,4.97,108.72,1.79,43.19,47.88,0.5
1642860000,4,473.98,0,6.34,95.84,1.73,37.83,42.56,1.46
1642863600,4,527.38,0,7.37,85.12,2.32,34.22,39.01,2.66
1642867200,4,567.44,0,8.83,77.25,2.71,33.43,38.4,4.12
1642870800,4,627.52,0,12,63.66,2.83,35.89,42.25,6.33
1642874400,4,707.63,0,16.45,49.35,2.83,40.99,49,7.79
1642878000,4,741,0,18.16,41.84,2.47,45.73,54.32,7.22
1642881600,4,680.92,0,14.22,42.92,1.97,46.33,53.85,5.19
1642885200,4,580.79,0,9.77,47.21,1.55,45.63,51.83,3.55
1642888800,4,494,0,6.85,48.64,1.31,44.93,50.41,2.66
1642892400,4,447.27,0,5.74,45.42,1.15,44.27,49.68,2.31
1642896000,4,420.57,0,5.57,41.13,1.06,43.35,48.92,2.25
1642986000,2,397.21,0.04,9.85,15.74,1.46,18.83,30.05,4.05
1642989600,2,440.6,0.28,13.02,11.8,1.85,19.66,31.68,4.5
1642993200,3,487.33,1.98,14.39,13.23,2.21,21.02,33.85,4.94
1642996800,3,403.88,0.1,7.97,43.63,2.15,23.25,32.94,2.63
1643000400,4,413.89,0.11,7.11,49.35,2.38,26.56,36.24,2.66
1643004000,4,423.91,0.17,6.94,52.93,2.53,27.62,37.11,2.79
1643007600,3,397.21,0.12,4.54,68.66,2.09,22.18,28.72,1.82
1643011200,2,387.19,0.07,3.56,79.39,1.77,18.99,23.88,1.3
1643014800,2,380.52,0.06,3.64,81.54,2.15,19.03,23.59,1.09
1643018400,2,377.18,0.14,4.03,83.68,2.83,18.73,23.22,1.08
1643022000,2,370.5,0.19,4.16,88.69,2.29,17.95,22.55,1.28
1643025600,2,360.49,0.13,4.46,90.84,1.74,17.22,22.27,1.57
1643029200,2,367.16,0.02,6.17,86.55,1.94,17.46,23.96,2.15
1643032800,2,387.19,0,8.31,77.25,2.62,18.13,26.02,2.98
1643036400,2,413.89,0,10.11,67.95,3.19,18.3,26.83,3.96
1643040000,2,447.27,0,11.65,58.65,3.43,19.04,28,5.13
1643043600,2,473.98,0,12.51,52.93,3.7,19.94,29.22,5.89
1643047200,2,460.62,0,11.48,48.64,3.87,19.38,29.23,5.89
1643050800,2,407.22,0,9.34,43.99,3.43,16.08,26.61,5.07
1643054400,2,370.5,0,8.05,40.77,3.04,13.55,23.87,4.62
1643058000,2,363.83,0,7.54,39.34,3.04,12.96,22.65,4.62
1643061600,2,373.84,0,7.37,38.62,3.31,14.47,23.85,4.94
1643065200,2,393.87,0,7.54,39.34,3.76,18.87,28.83,5.32
1643068800,4,417.23,0,7.45,43.99,3.87,25.38,36.93,5.13
1643072400,4,407.22,0,6.08,52.93,2.98,29.26,41.43,3.2
1643076000,4,390.53,0.01,6.17,53.64,2.15,26.44,37.2,1.92
1643079600,3,377.18,0.14,8.14,46.49,2.56,21.35,30.07,1.58
1643083200,2,357.15,0.29,13.19,37.19,10.61,19.1,26.97,1.03
1643086800,2,350.48,0.63,17.48,32.9,21.46,19.36,27.66,0.78
1643090400,2,343.8,0.75,17.31,35.05,27.42,18.87,26.94,0.66
1643094000,2,333.79,0.44,12.34,46.49,23.84,16.05,22.37,0.44
1643097600,2,323.77,0.11,7.8,59.37,15.97,12.78,17.32,0.37
1643101200,2,323.77,0.03,5.65,66.52,11.09,11.39,15.44,0.44
1643104800,2,327.11,0.01,4.71,70.1,7.75,11.21,15.11,0.58
1643108400,2,340.46,0.01,4.33,72.24,5.01,12.11,15.88,0.82
1643112000,2,360.49,0.01,4.5,75.1,3.31,14.46,18.24,1.17
1643115600,2,387.19,0,5.1,78.68,2.47,19.22,23.81,1.69
1643119200,3,410.56,0,6,80.82,2.38,24.92,31.33,2.28
1643122800,4,413.89,0,6.51,82.25,2.71,28.18,36.72,2.47
1643126400,4,400.54,0,6.51,80.82,2.8,27.96,39.02,2.5
1643130000,4,403.88,0,7.2,75.82,3.01,27.55,40.57,3.07
1643133600,4,433.92,0,9.08,68.66,3.73,28.01,40.93,4.18
1643137200,4,507.35,0,13.02,55.79,4.35,30.14,41.66,5.83
1643140800,4,560.76,0,15.25,42.56,3.93,31.6,42.27,6.4
1643144400,4,560.76,0,14.57,35.05,3.13,31.21,41.29,5.95
1643148000,4,540.73,0,13.19,30.4,2.56,29.52,39.14,5.57
1643151600,4,514.03,0,11.65,28.97,2.35,28.14,37.44,5.13
1643155200,4,494,0,11.14,27.54,2.56,28.67,38.24,4.62
1643158800,4,473.98,0,11.65,27.18,3.22,32.66,44.05,3.86
1643162400,4,460.62,0.1,13.54,27.18,3.76,35.53,49.59,3.58
1643166000,4,440.6,1.26,12.68,36.84,3.55,34.57,49.29,3.26
1643169600,4,347.14,1.23,9.25,70.81,9.54,31.71,46.29,0.7
1643173200,4,320.43,1.1,8.4,89.41,12.04,29.32,41.69,0.25
1643176800,4,307.08,0.95,8.48,101.57,15.26,28.5,38.56,0.15
1643180400,4,300.41,1.01,12.17,92.98,24.08,25.79,32.82,0
1643184000,3,293.73,0.99,9.34,103,22.65,24.73,30.36,0
1643187600,4,297.07,0.59,8.91,108.72,24.32,25.67,31.12,0
1643191200,3,303.75,0.54,10.8,101.57,29.56,23.2,27.31,0
1643194800,3,290.39,0.44,6,104.43,27.89,21.68,25.73,0
1643198400,2,293.73,0.24,6.94,89.41,22.65,18.42,22.34,0.04
1643202000,2,303.75,0,6.43,75.1,8.46,14.07,16.83,0.78
1643205600,2,303.75,0,9.34,69.38,17.88,16.56,21.7,0.7
1643209200,2,330.45,0,8.31,63.66,2.74,14.64,18.18,1.65
1643212800,2,383.85,0,12.17,52.21,2,15.73,21.01,2.88
1643216400,2,473.98,0,17.82,36.84,2.15,18.69,26.64,3.77
1643220000,3,567.44,0.02,22.62,23.96,2.15,22.47,32.13,4.05
1643223600,4,380.52,0,13.71,53.64,15.97,30.68,36.51,0.59
1643227200,4,640.87,0.05,22.62,12.34,1.52,27.81,38.54,3.8
1643230800,4,600.81,0.04,20.05,12.7,1.79,28.5,39.07,3.29
1643234400,4,373.84,0,7.71,57.94,7.21,30.98,35.61,0.94
1643238000,4,500.68,0.02,16.45,15.74,3.07,30.21,39.43,2.75
1643241600,4,473.98,0.03,15.59,15.38,2.8,29.5,38.26,2.79
1643245200,4,467.3,0.06,15.25,15.38,2.62,28.01,36.39,2.63
1643248800,4,480.65,0.21,16.96,14.31,2.83,25.61,34.26,3.1
1643252400,3,487.33,1.1,16.45,18.06,2.86,22.42,30.79,3.96
1643256000,2,337.12,0.21,5.36,52.21,1.39,11.99,16.9,1.55
1643259600,1,310.42,0.28,3.77,57.22,1.82,9.2,13.38,1.35
1643263200,1,300.41,0.32,3.51,61.51,3.22,8.52,12.2,1.31
1643266800,1,287.06,0.21,2.91,68.66,3.28,6.97,9.87,1.11
1643270400,1,277.04,0.19,2.57,77.96,3.4,5.53,7.85,0.93
1643274000,2,267.03,0.2,3,82.97,5.01,4.63,6.55,0.7
1643277600,1,257.02,0.28,4.33,79.39,7.87,4.45,6.48,0.61
1643281200,1,250.34,0.35,7.71,70.1,14.54,5.43,8.21,0.64
1643284800,1,253.68,0.23,11.31,63.66,18.84,5.28,8.31,0.74
1643288400,1,273.7,0.03,13.71,65.8,20.5,5.24,8.77,0.95
1643292000,1,293.73,0,10.54,72.96,14.42,5.96,10.38,1.12
1643295600,1,273.7,0,6.94,63.66,7.87,6.03,10.37,1.2
1643299200,1,263.69,0,4.97,55.79,4.59,6.54,10.72,1.27
1643302800,1,270.37,0,4.07,59.37,3.28,6.68,10.69,1.23
1643306400,1,277.04,0,3.56,61.51,2.47,6.88,10.84,1.2
1643310000,1,280.38,0,3.17,60.08,1.71,7.39,11.43,1.38
1643313600,1,283.72,0,2.91,57.22,1.01,7.92,12.15,1.84
1643317200,1,280.38,0,2.63,54.36,0.57,8.31,12.7,2.18
1643320800,1,277.04,0,2.33,52.21,0.34,8.6,13.05,2.28
1643324400,1,277.04,0,2.18,50.07,0.28,8.83,13.38,2.18
1643328000,1,280.38,0,2.55,47.92,0.46,9.44,14.31,2.06
1643331600,2,290.39,0,3.77,44.35,1.1,10.85,16.72,2.03
1643335200,2,310.42,0.08,5.65,40.77,2.18,13.24,20.86,2.15
1643338800,2,317.1,0.94,5.74,42.2,3.16,15.38,24.61,2.03
1643342400,2,290.39,0.71,3,55.07,2.32,13.88,22.13,0.98
1643346000,2,280.38,0.41,1.93,67.95,1.67,12.45,19.83,0.85
1643349600,2,277.04,0.25,1.44,80.11,1.46,12.06,18.9,0.85
1643353200,2,270.37,0.18,1.2,88.69,1.34,11.02,16.65,0.87
1643356800,2,270.37,0.16,1.34,92.98,1.52,10.81,15.61,0.93
1643360400,2,273.7,0.17,1.76,91.55,2.21,10.75,15.15,0.96
1643364000,2,277.04,0.25,2.53,89.41,3.81,10.6,14.83,0.93
1643367600,2,277.04,0.38,3.73,87.98,6.74,11.12,15.89,0.92
1643371200,2,280.38,0.41,5.31,79.39,8.11,11.03,16.25,0.9
1643374800,2,283.72,0.12,7.45,66.52,8.46,11.26,17,0.96
1643378400,2,287.06,0,6.6,58.65,5.9,12,17.79,1.03
1643382000,2,303.75,0,5.36,57.94,3.81,14.95,20.97,1.09
1643385600,3,323.77,0,4.5,65.09,2.74,20.23,27.44,1.03
1643389200,3,337.12,0,3.9,75.1,2.29,23.96,32.85,0.99
1643392800,3,343.8,0,3.68,81.54,2.24,23.6,33.44,1.22
1643396400,3,340.46,0,3.81,80.82,2.77,21.33,30.89,1.57
1643400000,2,333.79,0,3.77,74.39,3.28,19.36,28.46,1.93
1643403600,2,333.79,0,3.51,67.23,3.22,19.02,28.11,2.15
1643407200,2,333.79,0,2.96,62.23,2.44,19.33,27.98,2.18
1643410800,2,333.79,0,2.36,60.08,1.56,19.24,27.21,2.12
1643414400,2,333.79,0,1.95,59.37,1.06,18.88,26.16,1.95
1643418000,2,337.12,0,2.08,57.94,1.46,18.86,26.06,1.77
1643421600,2,343.8,0.01,3.08,57.22,3.58,19.89,27.86,1.54
1643425200,3,350.48,0.07,4.54,57.94,6.85,22.95,31.79,1.11
1643428800,4,367.16,0.11,5.01,62.94,8.23,28.1,37.35,0.64
1643432400,4,400.54,0.13,4.46,72.24,7.39,36.04,45.54,0.3
1643436000,4,447.27,0.08,3.43,85.12,6.38,46.32,55.98,0.1
1643439600,4,447.27,0.05,2.51,95.84,5.19,46.75,53.64,0
1643443200,4,433.92,0.04,2.29,100.14,4.47,41.76,45.98,0.09
1643446800,4,427.25,0.04,2.44,100.14,4.11,38.25,41.74,0.22
1643450400,4,420.57,0.05,2.48,100.14,3.16,34.99,38.34,0.37
1643454000,4,420.57,0.05,2.53,101.57,2.44,34.82,38.7,0.49
1643457600,4,427.25,0.03,2.78,103,2.12,35.79,39.93,0.48
1643461200,4,453.95,0,3.43,103,2.21,40.2,45.3,0.46
1643464800,4,480.65,0,3.73,103,2.41,46.02,52.07,0.46
1643468400,5,500.68,0,3.77,103,2.5,51.79,58.6,0.42
1643472000,5,527.38,0,3.94,103,2.71,59.36,66.95,0.38
1643475600,5,567.44,0,3.9,101.57,2.83,67.43,75.1,0.37
1643479200,5,600.81,0,3.6,103,2.8,74.8,82.91,0.36
1643482800,5,640.87,0,3.04,104.43,2.74,80.16,88.54,0.45
1643486400,5,674.25,0,2.38,105.86,2.5,80.69,87.93,0.63
1643490000,5,687.6,0,1.86,108.72,2,76.56,81.91,0.74
1643493600,5,687.6,0,1.48,111.58,1.59,70.35,74.25,0.74
1643497200,5,660.9,0,1.31,113.01,1.67,65.02,67.92,0.57
1643500800,5,627.52,0,1.34,110.15,2.32,62.58,65.12,0.36
1643504400,5,594.14,0,1.54,105.86,3.4,63.04,65.82,0.15
1643508000,5,567.44,0,2.12,101.57,4.89,66.91,70.6,0
1643511600,5,540.73,0.03,2.78,98.71,6.38,68.8,72.85,0
1643515200,5,507.35,0.12,2.83,100.14,6.79,63.9,67.34,0
1643518800,5,480.65,0.2,2.46,104.43,7.03,57.98,60.77,0
1643522400,5,467.3,0.19,1.93,111.58,6.79,58.25,60.83,0
1643526000,4,460.62,0.12,1.31,117.3,5.07,49.87,51.9,0
1643529600,4,447.27,0.1,1.24,115.87,3.87,42.51,44.11,0.05
1643533200,4,447.27,0.12,1.67,117.3,4.05,40.96,42.33,0.23
1643536800,4,467.3,0.13,2.44,117.3,4.41,38.19,39.26,0.41
1643540400,4,494,0.11,3.34,114.44,4.89,35.01,35.92,0.53
1643544000,4,507.35,0.05,4.41,110.15,5.36,33.06,33.94,0.53
1643547600,4,507.35,0,5.23,105.86,5.6,32.64,33.69,0.57
1643551200,4,500.68,0,4.76,103,4.23,32.2,33.5,0.77
1643554800,4,487.33,0,4.2,101.57,2.5,32.53,34,1.06
1643558400,4,480.65,0,4.03,98.71,1.48,33.9,35.56,1.31
1643562000,4,480.65,0,4.16,94.41,1.06,35.54,37.41,1.39
1643565600,4,487.33,0,4.28,90.12,0.97,36.43,38.4,1.38
1643569200,4,487.33,0,4.2,87.26,1.06,37.43,39.56,1.36
1643572800,4,480.65,0,3.94,86.55,1.28,40.3,42.87,1.38
1643576400,4,473.98,0,3.68,84.4,1.52,44.45,47.6,1.36
1643580000,4,473.98,0,3.68,79.39,1.71,47.82,51.58,1.44
1643583600,5,480.65,0,3.98,72.24,1.91,50.38,54.7,1.54
1643587200,5,480.65,0,4.33,66.52,2.12,52.78,57.58,1.57
1643590800,5,487.33,0,4.93,61.51,2.41,54.82,60.54,1.5
1643594400,5,487.33,0.02,6.34,58.65,2.98,55.34,62.83,1.57
1643598000,5,467.3,0.37,6.77,62.23,3.52,53.49,63.5,1.58
1643601600,4,377.18,0.32,3.13,80.11,2.47,43.37,55.24,0.38
1643605200,4,360.49,0.25,2.12,88.69,2.12,42.02,53.79,0.27
1643608800,4,357.15,0.19,1.74,98.71,2.32,43.98,55.85,0.3
1643612400,4,343.8,0.14,1.44,103,2.35,40.36,50.22,0.27
1643616000,4,333.79,0.12,1.5,103,2.41,36.03,43.51,0.28
1643619600,4,333.79,0.13,2.01,103,3.19,35.74,41.88,0.3
1643623200,4,337.12,0.16,2.87,101.57,4.17,35.14,40.12,0.31
1643626800,4,333.79,0.21,4.07,98.71,6.02,34.58,39.08,0.3
1643630400,4,330.45,0.17,5.57,91.55,7.75,33.16,37.67,0.26
1643634000,4,333.79,0.03,8.83,80.82,10.37,34.89,41.3,0.4
1643637600,4,350.48,0,10.11,76.53,10.01,40.09,50.48,0.63
1643641200,4,357.15,0,9.68,74.39,8.82,39.76,52.27,0.82
1643644800,4,353.81,0,9.17,67.95,8.11,36.1,48.75,1.01
1643648400,4,350.48,0,8.14,62.23,6.2,33.21,45.39,1.27
1643652000,4,350.48,0,6.77,60.08,3.76,32.23,44.06,1.42
1643655600,4,347.14,0,5.48,60.08,2.15,32.73,44.16,1.54
1643659200,4,343.8,0,4.37,61.51,1.25,33.78,44.74,1.38
1643662800,4,347.14,0,3.56,64.37,0.83,35.43,46.23,1.17
1643666400,4,353.81,0,3,65.8,0.61,36.88,47.74,1.08
1643670000,4,357.15,0,2.87,64.37,0.47,38.06,48.77,1.16
1643673600,4,357.15,0,2.91,63.66,0.48,38.86,48.78,1.2
1643677200,4,360.49,0,3.43,62.94,0.57,39.62,48.93,1.36
1643680800,4,370.5,0.01,4.71,61.51,0.71,40.83,49.71,1.57
1643684400,4,370.5,0.21,5.36,62.94,0.75,42.14,51.08,1.68
1643688000,4,343.8,0.23,2.57,82.25,0.71,43.8,52.57,0.47
1643691600,4,340.46,0.21,1.95,91.55,0.86,43.46,51.66,0.38
1643695200,4,340.46,0.18,1.65,98.71,1.06,43.25,51.12,0.46
1643698800,4,337.12,0.14,1.33,103,1.18,36.81,43.5,0.4
1643702400,4,333.79,0.12,1.41,105.86,1.64,32.72,38.97,0.33
1643706000,4,337.12,0.12,2.06,113.01,3.13,36.28,43.43,0.26
1643709600,4,340.46,0.18,3.6,120.16,6.62,43.06,51.94,0.23
1643713200,4,343.8,0.27,7.63,120.16,15.74,49.9,61.82,0.11
1643716800,4,337.12,0.21,12.51,105.86,22.17,48.3,60.55,0
1643720400,4,333.79,0.05,14.57,94.41,22.41,42.71,53.18,0.04
1643724000,4,333.79,0,11.48,92.98,16.21,39.71,49.1,0.31
1643727600,4,327.11,0,8.57,92.98,10.49,37.49,46.54,0.65
1643731200,4,317.1,0,6.6,90.84,6.68,35.2,44.43,0.95
1643734800,4,317.1,0,5.4,87.98,3.93,34.68,44.3,1.16
1643738400,4,327.11,0,5.01,82.97,2.15,35.49,45.58,1.5
1643742000,4,350.48,0,5.36,77.96,1.33,36.83,47.51,1.95
1643745600,4,350.48,0,5.01,75.1,0.97,37.05,48.08,1.95
1643749200,4,343.8,0,4.2,73.67,0.78,36.66,47.85,1.74
1643752800,4,360.49,0,4.84,66.52,0.75,37.76,49.43,2.06
1643756400,4,377.18,0,5.57,57.94,0.75,39.12,51.37,2.12
1643760000,4,383.85,0,6,51.5,0.86,39.61,52.48,1.99
1643763600,4,383.85,0,7.03,46.49,1.16,39.75,53.28,1.96
1643767200,4,410.56,0.07,9.94,40.77,1.67,40.6,55.53,2.34
1643770800,4,440.6,1.38,11.31,41.48,2,41.19,57.07,2.79
1643774400,4,317.1,0.39,2.91,86.55,1.22,33.52,44.25,0.72
1643778000,4,307.08,0.25,1.71,100.14,1.22,32.78,42.46,0.62
1643781600,4,303.75,0.18,1.32,110.15,1.22,33.08,42.42,0.67
1643785200,4,303.75,0.15,1.09,117.3,1.59,31.07,38.64,0.44
1643788800,4,300.41,0.14,1.07,120.16,1.85,29.23,35.48,0.31
1643792400,4,300.41,0.17,1.37,128.75,2.65,31.19,37.83,0.43
1643796000,4,307.08,0.28,2.57,140.19,6.08,35.56,43.63,0.63
1643799600,4,303.75,0.58,6.17,138.76,16.69,37.82,47.54,0.68
1643803200,4,293.73,0.76,12.17,108.72,25.03,33.66,42.85,0.73
1643806800,4,300.41,0.15,17.14,86.55,25.27,28.51,36.26,1.16
1643810400,4,317.1,0,15.08,83.68,18.12,25.53,32.82,1.82
1643814000,3,330.45,0,12,85.83,11.32,23.81,31.11,2.37
1643817600,3,340.46,0,10.88,80.11,7.21,22.95,30.71,3.1
1643821200,3,367.16,0,11.14,70.1,4.29,23.52,32.39,3.89
1643824800,4,407.22,0,12.17,58.65,2.59,25.12,35.03,4.31
1643828400,4,480.65,0,14.39,47.92,2.29,28.82,39.61,4.69
1643832000,4,494,0,14.57,40.41,1.94,30.36,41.63,4.24
1643835600,4,460.62,0,12.51,36.48,1.21,28.95,40.24,3.67
1643839200,4,433.92,0,11.14,32.9,0.86,27.9,39.37,3.61
1643842800,4,417.23,0,10.45,31.47,0.79,27.3,38.59,3.26
1643846400,4,407.22,0,10.11,30.76,0.88,26.81,37.91,2.98
1643850000,4,403.88,0.01,10.88,30.04,1.21,26.3,37.66,2.94
1643853600,4,433.92,0.23,14.57,26.46,1.82,26.62,39.21,3.93
1643857200,4,467.3,2.82,14.74,31.11,2.24,26.7,40.08,5.32
1643860800,2,293.73,0.66,3.64,73.67,1.27,17.18,24.7,1.49
1643864400,2,277.04,0.38,2.06,87.98,1.27,16.72,23.95,1.23
1643868000,2,277.04,0.26,1.54,100.14,1.4,18.09,25.68,1.31
1643871600,3,273.7,0.21,1.35,113.01,1.88,20.13,27.29,1.12
1643875200,3,273.7,0.19,1.34,124.45,2.38,23.19,29.87,0.85
1643878800,4,273.7,0.2,1.59,137.33,3.55,27.08,33.95,0.67
1643882400,4,280.38,0.27,2.57,148.77,7.09,30.82,38.28,0.64
1643886000,4,287.06,0.54,6.34,151.63,20.03,33.87,42.64,0.55
1643889600,4,283.72,0.68,13.71,120.16,34.81,30.48,39.68,0.51
1643893200,3,283.72,0.13,18.34,80.11,31.95,23.66,32.21,1.06
1643896800,3,297.07,0,14.39,61.51,16.93,20.61,28.54,1.85
1643900400,3,307.08,0,10.97,55.79,8.82,20.07,27.88,2.25
1643904000,3,323.77,0,10.2,51.5,4.47,20.48,28.7,3.01
1643907600,3,347.14,0,11.14,46.49,2.21,21.14,29.92,3.83
1643911200,3,360.49,0,12.17,42.56,1.43,21.71,30.67,4.18
1643914800,3,407.22,0,16.96,30.76,1.43,23.16,33.03,7.41
1643918400,4,460.62,0.01,21.76,21.46,2.06,25.34,36.8,13.68
1643922000,4,500.68,0.02,24.68,16.99,2.77,27.26,40.01,20.52
1643925600,4,554.08,0.05,28.1,13.41,3.81,29.87,43.96,28.63
1643929200,4,634.19,0.12,31.87,9.48,5.19,33.38,48.87,38
1643932800,4,694.27,0.34,35.3,6.26,6.14,37.49,54.36,44.08
1643936400,4,694.27,0.91,32.22,4.47,5.07,37.73,54.35,30.91
1643940000,4,801.09,5.09,32.9,1.77,4.65,41.19,59.33,21.03
1643943600,4,974.66,16.32,29.13,9.39,4.83,48.38,67.77,18.49
1643947200,4,514.03,2.1,11.48,74.39,3.93,37.6,47.76,5.13
1643950800,4,473.98,0.89,6.43,120.16,4.05,42.69,52.4,3.93
1643954400,5,473.98,0.43,4.03,160.22,3.99,51.15,61.03,3.13
1643958000,5,433.92,0.26,2.53,164.51,3.87,52.14,60.49,1.98
1643961600,5,427.25,0.21,2.27,164.51,3.28,51.02,57.9,1.47
1643965200,5,427.25,0.18,2.59,170.23,3.1,51.25,57.47,1.3
1643968800,5,433.92,0.15,3.21,173.09,3.7,51.5,57.63,1.3
1643972400,5,413.89,0.14,3.98,164.51,4.83,52.34,59.6,1.17
1643976000,4,377.18,0.09,4.67,134.47,4.11,49.22,57.21,0.72
1643979600,4,370.5,0.01,5.14,113.01,3.01,46.49,54.42,0.56
1643983200,4,387.19,0,5.48,107.29,2.21,47.42,55.18,0.71
1643986800,4,397.21,0,5.23,98.71,1.55,46.11,53.4,0.92
1643990400,4,400.54,0,5.83,87.98,1.18,43.06,50.4,1.42
1643994000,4,413.89,0,6.85,79.39,1.15,42.15,49.88,1.8
1643997600,4,427.25,0,7.37,75.1,1.18,43.43,51.41,1.82
1644001200,4,453.95,0,10.54,61.51,1.28,45.74,54.4,4.43
1644004800,4,473.98,0,12.85,50.78,1.53,47.2,56.79,9.88
1644008400,4,487.33,0,14.91,43.99,1.83,48.2,58.55,15.83
1644012000,5,514.03,0,17.48,37.55,2.12,50.52,61.66,21.03
1644015600,5,527.38,0,18.68,29.68,2.18,52.39,64.2,23.31
1644019200,5,534.06,0.01,17.48,23.6,1.79,53.3,64.69,19
1644022800,4,487.33,0,11.31,32.9,0.95,48.95,57.94,4.81
1644026400,4,500.68,0.05,12.68,29.33,1.43,48.35,57.45,2.63
1644030000,4,527.38,0.83,15.08,27.89,2.5,49.73,58.95,2.5
1644033600,5,403.88,0.51,9.68,70.1,13.11,50.23,57.67,0.03
1644037200,4,383.85,0.77,11.82,78.68,20.74,46.89,52.66,0
1644040800,4,370.5,1.1,16.79,82.97,31.47,44.08,48.61,0
1644044400,4,340.46,1.36,15.25,92.98,29.56,37.27,41.26,0
1644048000,4,310.42,0.99,8.83,113.01,19.31,31.02,34.94,0
1644051600,4,293.73,0.48,4.46,133.04,12.76,28.38,32.84,0
1644055200,4,290.39,0.31,3.21,140.19,10.61,27.74,33.12,0.18
1644058800,4,290.39,0.4,4.76,137.33,15.74,28.33,35.11,0.42
1644062400,4,290.39,0.58,9.42,104.43,24.8,26.07,33.2,0.58
1644066000,3,287.06,0.18,16.79,64.37,30.04,22.68,29.37,0.97
1644069600,3,287.06,0,16.28,48.64,23.6,20.64,26.79,1.42
1644073200,3,290.39,0,12.34,49.35,14.9,20.09,25.86,1.66
1644076800,3,307.08,0,11.48,49.35,8.94,21.76,28.07,2.91
1644080400,3,343.8,0,13.19,45.78,6.14,24.84,32.18,4.12
1644084000,4,380.52,0,15.42,39.34,4.71,27.08,34.97,4.5
1644087600,4,417.23,0,16.11,35.41,3.87,28.42,36.19,4.62
1644091200,4,413.89,0,14.05,37.55,3.22,29.11,36.28,4.24
1644094800,4,383.85,0,10.8,43.27,2.26,29.17,35.54,3.77
1644098400,4,360.49,0,7.97,49.35,1.39,28.97,34.81,3.64
1644102000,4,353.81,0,6.17,53.64,0.89,29.1,34.71,3.32
1644105600,4,353.81,0,5.27,55.79,0.66,29.84,35.69,2.91
1644109200,4,363.83,0,5.4,54.36,0.64,31.48,38.19,2.63
1644112800,4,390.53,0.01,7.63,50.07,0.89,33.7,41.52,2.82
1644116400,4,393.87,0.06,8.48,52.21,1.09,34.6,42.34,2.66
1644120000,4,317.1,0.07,3.68,66.52,1.77,31.34,36.99,0.89
1644123600,4,303.75,0.17,3.34,67.95,2.62,28.9,33.56,0.85
1644127200,4,297.07,0.22,3,71.53,3.22,27.16,31.35,0.88
1644130800,3,300.41,0.15,2.16,85.83,2.68,23.12,27.01,0.78
1644134400,2,303.75,0.09,2.1,94.41,2.77,19.86,24,0.74
1644138000,3,290.39,0.06,3.08,90.12,4.89,20.22,25.22,0.74
1644141600,3,283.72,0.11,5.65,82.97,8.94,23.06,29.17,0.72
1644145200,4,287.06,0.17,10.02,80.11,16.69,27.46,34.59,0.64
1644148800,4,303.75,0.13,12.17,88.69,21.22,27.25,34.06,0.63
1644152400,4,320.43,0.04,12.51,91.55,21.46,26,32.78,0.79
1644156000,4,330.45,0,11.48,91.55,18.36,27.35,34.96,1.04
1644159600,4,347.14,0,9.25,97.27,12.99,28.61,36.44,1.23
1644163200,4,350.48,0,7.03,101.57,8.58,29.64,37.45,1.38
1644166800,4,350.48,0,5.06,103,5.01,29.91,37.86,1.5
1644170400,4,350.48,0,3.64,103,2.65,30,38.09,1.66
1644174000,4,357.15,0,2.87,101.57,1.36,30.11,38.22,2.12
1644177600,4,357.15,0,2.61,100.14,0.86,30.29,38.46,2.5
1644181200,4,357.15,0,2.44,97.27,0.7,30.41,38.67,2.69
1644184800,4,367.16,0,3.04,89.41,0.8,30.77,39.32,3.17
1644188400,4,380.52,0,3.94,78.68,0.9,30.65,39.4,3.36
1644192000,4,390.53,0,4.54,71.53,0.98,30.83,39.55,2.98
1644195600,4,393.87,0,5.18,67.95,1.16,31.46,40.29,2.82
1644199200,4,400.54,0.02,6.34,67.23,1.43,32.5,42.12,3.23
1644202800,4,390.53,0.25,6.34,72.24,1.59,33.84,44.11,3.32
1644206400,4,347.14,0.21,2.96,91.55,1.31,31.89,40.82,1.71
1644210000,4,343.8,0.22,2.29,98.71,1.39,30.89,39.34,1.3
1644213600,4,340.46,0.18,1.74,107.29,1.64,31.5,40.2,0.98
1644217200,4,330.45,0.13,1.27,120.16,1.94,29.72,37.3,0.51
1644220800,4,323.77,0.12,1.18,127.32,2.12,28.4,35.1,0.28
1644224400,4,323.77,0.14,1.48,135.9,2.83,28.81,35.66,0.44
1644228000,4,327.11,0.21,2.33,145.91,4.89,30.18,37.86,0.67
1644231600,4,320.43,0.35,4.63,144.48,10.73,31.17,40.67,0.83
1644235200,4,307.08,0.4,8.65,128.75,16.93,28.59,38.75,0.8
1644238800,3,297.07,0.08,12.85,107.29,20.27,24.76,34.3,0.89
1644242400,3,287.06,0,11.14,92.98,16.69,22.17,31.39,1.06
1644246000,3,283.72,0,8.83,87.98,12.04,21.99,31.46,1.25
1644249600,3,283.72,0,6.77,86.55,8.11,22.54,32.16,1.3
1644253200,3,287.06,0,4.93,86.55,4.71,22.93,32.43,1.3
1644256800,3,287.06,0,3.6,85.12,2.35,22.68,32.53,1.46
1644260400,3,290.39,0,3.17,82.25,1.04,22.36,32.51,2.09
1644264000,3,297.07,0,3.38,77.96,0.62,22.34,32.87,2.88
1644267600,3,293.73,0,3.3,74.39,0.57,21.91,32.31,3.01
1644271200,3,297.07,0,3.21,70.81,0.66,21.62,31.82,2.94
1644274800,3,303.75,0,3.3,67.23,0.79,21.69,31.94,2.85
1644278400,3,313.76,0,3.81,62.94,1.04,22.12,32.89,2.85
1644282000,3,323.77,0,4.84,57.94,1.7,22.87,34.56,3.13
1644285600,3,340.46,0.04,6.94,53.64,2.83,23.86,36.21,3.86
1644289200,3,350.48,0.78,7.63,54.36,3.67,24.8,37.28,4.02
1644292800,3,297.07,0.51,3.08,77.96,2.59,23.3,33.64,1.44
1644296400,3,283.72,0.3,1.82,94.41,2.09,23.26,32.52,0.93
1644300000,3,280.38,0.2,1.32,105.86,1.97,23.82,32.77,0.8
1644303600,3,280.38,0.15,1.14,114.44,2.09,23.61,31.81,0.59
1644307200,3,280.38,0.14,1.12,120.16,2.21,22.04,29.15,0.51
1644310800,3,280.38,0.13,1.31,124.45,2.5,20.3,27.11,0.64
1644314400,3,283.72,0.16,2.03,128.75,3.49,21.23,28.4,0.93
1644318000,3,293.73,0.22,4.46,128.75,7.63,24.55,33.12,1.27
1644321600,4,297.07,0.2,8.48,110.15,12.87,25.29,34.72,1.23
1644325200,4,303.75,0.11,11.48,101.57,16.45,25.93,35.98,1.09
1644328800,4,313.76,0,9.34,103,12.16,27.66,38.35,1.19
1644332400,4,310.42,0,7.28,100.14,7.87,27.24,38.35,1.35
1644336000,3,297.07,0,6,90.84,5.19,23.73,34.27,1.57
1644339600,3,290.39,0,5.31,84.4,3.64,20.65,30.47,1.95
1644343200,2,290.39,0,4.88,80.82,2.38,19.05,28.49,2.47
1644346800,2,297.07,0,4.76,76.53,1.46,18.97,28.43,3.58
1644350400,2,303.75,0,4.8,72.24,0.89,19.18,28.82,4.62
1644354000,2,297.07,0,4.46,69.38,0.63,19.27,28.68,5
1644357600,3,300.41,0,3.98,68.66,0.63,20.18,29.52,5
1644361200,3,303.75,0,3.51,70.1,0.75,21.5,30.88,4.88
1644364800,3,307.08,0,3.51,70.1,1.13,22.78,32.61,4.94
1644368400,3,320.43,0,4.37,67.95,2.03,24.06,34.92,5.13
1644372000,4,340.46,0.03,6.6,62.23,3.28,25.52,37.82,5.32
1644375600,4,353.81,0.45,7.97,61.51,4.23,26.49,39.75,4.81
1644379200,3,307.08,0.49,3.98,79.39,3.28,24.76,37.25,2.15
1644382800,4,303.75,0.46,2.96,91.55,3.4,26.62,39.6,1.65
1644386400,4,303.75,0.28,1.91,107.29,3.22,28.7,41.39,1.28
1644390000,4,287.06,0.17,1.2,115.87,2.44,26.38,37.43,1.01
1644393600,3,273.7,0.13,1,118.73,1.64,24.02,33.3,0.9
1644397200,3,267.03,0.14,1.12,123.02,1.64,23.66,32.28,1.01
1644400800,4,273.7,0.2,1.86,133.04,2.8,25.32,34.36,1.36
1644404400,4,280.38,0.28,3.64,134.47,5.78,25.43,35.47,1.74
1644408000,3,283.72,0.24,6.6,115.87,8.11,22.26,33.35,1.82
1644411600,3,283.72,0.04,8.91,95.84,8.7,20.19,32.1,1.68
1644415200,3,283.72,0,7.45,88.69,7.09,20.72,33.42,1.55
1644418800,3,280.38,0,5.91,86.55,5.36,21.25,34.03,1.49
1644422400,3,277.04,0,4.88,85.12,4.11,20.14,32.04,1.5
1644426000,2,273.7,0,4.37,83.68,3.07,18.47,29.6,1.77
1644429600,2,273.7,0,3.98,82.25,2.09,17.48,28.22,2.12
1644433200,2,277.04,0,3.81,80.11,1.25,17.32,27.98,2.82
1644436800,2,280.38,0,3.73,76.53,0.66,17.64,28.32,3.74
1644440400,2,283.72,0,3.56,73.67,0.5,18.14,28.94,4.31
1644444000,2,293.73,0,3.6,71.53,0.92,19.18,30.63,4.56
1644447600,3,300.41,0,3.86,69.38,1.77,20.4,32.89,4.56
1644451200,3,310.42,0,4.46,66.52,2.59,21.64,34.83,4.62
1644454800,3,320.43,0,5.57,63.66,3.31,22.7,36.27,4.69
1644458400,3,340.46,0.04,7.28,62.94,3.87,24.24,38.18,4.75
1644462000,4,347.14,0.67,7.28,68.66,3.93,25.94,40.26,4.18
1644465600,4,310.42,0.55,3.43,91.55,2.77,27.27,41.66,1.79
1644469200,4,310.42,0.33,2.1,108.72,2.41,29.69,44.25,1.28
1644472800,4,320.43,0.2,1.44,124.45,2.35,34.25,49.53,1.2
1644476400,4,310.42,0.15,1.09,127.32,2,33.87,47.52,0.89
1644480000,4,293.73,0.14,0.95,125.89,1.77,31.18,42.75,0.59
1644483600,4,287.06,0.14,1.06,128.75,2.18,32.74,44.22,0.45
1644487200,4,297.07,0.13,2.14,134.47,3.99,36.88,49.64,0.52
1644490800,4,327.11,0.18,6.25,135.9,10.85,42.7,58.2,0.88
1644494400,4,343.8,0.15,12.85,115.87,21.46,41.4,57.4,0.97
1644498000,4,350.48,0.02,17.65,91.55,30.04,36.16,50.83,0.89
1644501600,4,357.15,0,14.22,86.55,24.08,35.37,50.02,0.98
1644505200,4,373.84,0,10.54,94.41,15.74,40.11,55.76,1.22
1644508800,4,387.19,0,8.57,95.84,10.25,41.44,54.06,1.3
1644512400,4,387.19,0,7.2,90.12,6.74,37.78,45.55,1.38
1644516000,4,387.19,0,5.83,89.41,4.47,35.41,40.55,1.5
1644519600,4,383.85,0,4.54,85.83,2.92,32.41,36.26,1.82
1644523200,4,380.52,0,3.86,81.54,2.18,29.31,32.39,2.44
1644526800,4,380.52,0,3.38,78.68,1.97,27.41,29.99,2.82
1644530400,4,380.52,0,3.13,77.25,2.24,26.84,29.29,2.91
1644534000,4,383.85,0,3.17,74.39,2.53,26.98,29.56,3.1
1644537600,4,387.19,0,3.47,67.95,2.56,25.83,28.37,3.36
1644541200,3,383.85,0,3.94,60.8,2.44,22.11,24.38,3.26
1644544800,2,377.18,0.01,4.88,57.22,2.35,19.65,21.87,2.79
1644548400,3,373.84,0.07,5.4,60.8,2.44,23.23,25.69,2.09
1644552000,4,373.84,0.02,4.33,71.53,2.18,31.5,34.21,1.08
1644555600,4,387.19,0.04,4.41,75.1,1.94,36.36,39.62,0.94
1644559200,4,397.21,0.08,4.76,75.82,1.97,38.83,42.33,1.04
1644562800,4,390.53,0.12,3.64,81.54,1.83,34.41,36.94,0.81
1644566400,4,387.19,0.07,3.56,85.12,2.29,31.19,32.65,0.49
1644570000,4,393.87,0.07,4.28,85.83,3.46,30.4,31.35,0.38
1644573600,4,410.56,0.03,5.65,82.97,4.47,30.29,31.01,0.4
1644577200,4,427.25,0.02,7.54,78.68,5.19,31.38,32.14,0.58
1644580800,4,440.6,0.01,9.6,74.39,5.78,30.2,30.94,0.77
1644584400,4,460.62,0,12.51,70.1,6.38,29.64,30.59,1.08
1644588000,4,473.98,0,13.71,65.8,5.9,29,30.42,1.42
1644591600,4,480.65,0,13.37,63.66,4.83,28.3,30.27,1.76
1644595200,4,473.98,0,11.82,62.94,3.55,27.19,29.67,2.06
1644598800,3,427.25,0,9.17,65.8,2.47,24.86,27.44,2.09
1644602400,3,387.19,0,6.85,67.95,1.86,24.87,27.14,2.06
1644606000,4,360.49,0,5.06,70.1,1.82,26.5,28.38,1.6
1644609600,4,350.48,0,4.46,67.95,1.97,26.75,28.67,1.39
1644613200,4,347.14,0,4.11,65.09,2.09,26.39,28.37,1.28
1644616800,4,340.46,0,3.68,63.66,2.06,25.65,27.63,1.2
1644620400,4,337.12,0,3.26,62.94,1.88,25.24,27.16,1.17
1644624000,3,330.45,0,2.91,62.94,1.65,24.85,26.74,1.14
1644627600,3,323.77,0,2.74,63.66,1.45,24.06,25.94,1.08
1644631200,3,320.43,0,2.91,63.66,1.3,23.18,25.25,1.01
1644634800,3,317.1,0.01,3.17,62.94,1.16,22.71,25.09,1.04
1644638400,3,307.08,0.05,3,65.09,1.15,20.79,23.53,1.01
1644642000,3,303.75,0.13,3.08,65.09,1.62,21.77,24.97,0.93
1644645600,3,303.75,0.23,3.21,65.8,2.38,23.21,26.34,0.81
1644649200,3,297.07,0.19,2.91,70.81,2.62,21.81,24.03,0.64
1644652800,3,297.07,0.16,2.91,72.96,2.5,20.15,21.51,0.6
1644656400,2,297.07,0.16,3.47,72.96,2.71,18.88,19.8,0.63
1644660000,2,300.41,0.16,4.5,70.81,2.95,18.39,19.16,0.76
1644663600,2,307.08,0.11,5.65,67.95,3.01,17.85,18.59,0.93
1644667200,2,317.1,0.04,6.77,66.52,3.07,17.27,17.95,1.03
1644670800,2,327.11,0,7.63,65.09,3.07,16.69,17.46,1.16
1644674400,2,343.8,0,8.23,61.51,2.65,16.79,17.9,1.36
1644678000,2,380.52,0,9.08,56.51,2.5,18.4,20.1,1.84
1644681600,2,410.56,0,9.77,51.5,2.53,19.83,21.85,2.06
1644685200,3,417.23,0,9.85,47.92,2.47,20.08,22.24,2.12
1644688800,2,407.22,0,9.6,44.7,2.32,19.33,21.42,2.12
1644692400,2,400.54,0,9.17,42.2,2.12,18.93,20.93,2.22
1644696000,2,373.84,0,7.97,41.48,1.88,18.3,20.53,2.09
1644699600,2,347.14,0,6.77,40.77,1.77,18.21,21.36,1.93
1644703200,2,333.79,0,6.08,40.05,1.91,19.52,24.78,1.93
1644706800,3,330.45,0,5.74,38.27,1.97,20.89,28.67,1.96
1644710400,3,330.45,0,5.48,38.27,1.91,21.48,31.31,2.01
1644714000,3,323.77,0,5.1,41.48,1.82,20.97,32.07,2.18
1644717600,3,313.76,0,5.14,45.42,1.83,20.5,32.24,2.69
1644721200,3,300.41,0.06,5.36,50.07,1.89,20.99,33.45,3.1
1644724800,3,273.7,0.11,3.98,57.94,1.68,21.87,33.4,2.09
1644728400,3,263.69,0.14,3.21,61.51,1.53,21.96,30.31,1.28
1644732000,3,260.35,0.15,2.87,64.37,1.51,22.28,28.26,0.89
1644735600,3,263.69,0.21,2.53,69.38,1.58,23.12,27.83,0.76
1644739200,3,273.7,0.24,2.83,70.81,1.51,24.56,28.76,0.83
1644742800,4,287.06,0.36,3.73,70.81,1.68,26.58,30.5,1.01
1644746400,4,303.75,0.5,4.2,75.1,2.15,28.46,31.79,1.16
1644750000,4,317.1,0.37,4.97,74.39,2.15,29.17,31.85,1.22
1644753600,4,323.77,0.19,6,70.81,1.97,29.16,31.27,1.22
1644757200,4,333.79,0.02,7.03,67.23,1.8,29.26,31.13,1.3
1644760800,4,343.8,0,7.45,65.09,1.62,29.83,31.83,1.46
1644764400,4,357.15,0,7.37,64.37,1.49,31.02,33.33,1.71
1644768000,4,377.18,0,8.05,58.65,1.33,32.85,36.1,1.9
1644771600,4,427.25,0,10.2,47.92,1.39,35.75,40.62,2.47
1644775200,4,500.68,0,12.51,38.62,1.34,39.28,45.29,2.88
1644778800,4,560.76,0,13.37,34.33,1.13,42.14,48.2,2.91
1644782400,4,560.76,0,11.82,35.76,0.97,42.86,48.59,2.5
1644786000,4,507.35,0,9.17,41.48,0.84,41.87,47.22,2.06
1644789600,4,467.3,0,7.2,46.49,0.81,41.16,46.6,1.9
1644793200,4,453.95,0,6.6,45.78,0.78,41.58,47.78,1.85
1644796800,4,447.27,0,6.51,44.7,0.81,42.39,49.9,1.84
1644800400,4,453.95,0,7.28,42.92,1.13,43.89,53.8,1.87
1644804000,4,480.65,0.03,9.51,41.84,1.97,47.1,60.92,2.18
1644807600,5,500.68,0.35,10.2,52.21,2.98,51.23,69.13,2.25
1644811200,5,447.27,0.18,4.41,91.55,3.37,52.15,71.32,0.08
1644814800,5,453.95,0.22,3.34,105.86,3.25,53.52,72.48,0
1644818400,5,460.62,0.19,2.4,120.16,2.86,55.39,73.91,0
1644822000,4,427.25,0.11,1.48,128.75,2.21,46.26,60.33,0
1644825600,4,407.22,0.09,1.29,128.75,1.94,38.62,49.3,0
1644829200,4,407.22,0.09,1.5,130.18,2.18,38.26,47.93,0
1644832800,4,427.25,0.14,2.14,135.9,2.8,40.57,49.57,0
1644836400,4,467.3,0.22,3.73,140.19,5.3,44.17,51.48,0
1644840000,4,473.98,0.23,6.17,135.9,8.58,41.64,47.02,0.02
1644843600,4,440.6,0.05,8.23,118.73,10.13,34.44,39.67,0.14
1644847200,4,403.88,0,6.6,107.29,7.39,31.77,38.71,0.4
1644850800,4,383.85,0,5.31,105.86,4.71,33.37,42.44,0.64
1644854400,4,380.52,0,4.67,104.43,3.1,36.52,47.43,0.86
1644858000,4,387.19,0,4.2,104.43,2.03,38.11,49.72,1.04
1644861600,4,390.53,0,3.73,105.86,1.34,37.98,49.62,1.14
1644865200,4,393.87,0,3.08,105.86,1.09,37.1,48.35,1.23
1644868800,4,393.87,0,2.48,107.29,1.07,35.68,46.24,1.28
1644872400,4,393.87,0,2.06,107.29,1.07,34.55,44.56,1.28
1644876000,4,390.53,0,1.84,107.29,1.09,34.57,44.64,1.31
1644879600,4,387.19,0,1.84,104.43,1.19,35.92,46.8,1.36
1644883200,4,383.85,0,2.1,100.14,1.55,38.57,50.98,1.39
1644886800,4,383.85,0,2.66,95.84,2.12,41.83,56.3,1.36
1644890400,4,387.19,0,3.81,92.98,2.89,45.71,62.6,1.39
1644894000,5,383.85,0.05,4.71,92.98,3.73,50.52,69.84,1.08
1644897600,5,363.83,0.06,3.64,103,3.73,55.99,75.61,0.09
1644901200,5,363.83,0.09,3.47,104.43,3.87,59.93,79,0
1644904800,5,367.16,0.12,3.13,108.72,3.67,59.31,77.05,0.12
1644908400,5,377.18,0.03,2.36,115.87,3.07,50.73,64.84,0.02
1644912000,4,380.52,0.02,2.14,118.73,2.71,43.07,54.52,0.03
1644915600,4,377.18,0.02,2.53,120.16,3.52,40.82,51.67,0.23
1644919200,4,380.52,0.08,3.56,124.45,5.78,43.61,55.27,0.58
1644922800,4,377.18,0.23,5.91,128.75,9.89,46.26,59.34,0.97
1644926400,4,360.49,0.28,9.17,123.02,13.47,44.3,58.48,1.17
1644930000,4,350.48,0.05,11.82,114.44,14.78,41.79,56.31,1.25
1644933600,4,347.14,0,10.37,111.58,12.64,41.22,56.11,1.33
1644937200,4,343.8,0,8.74,108.72,10.13,41.77,57.35,1.44
1644940800,4,347.14,0,7.97,103,7.87,41.44,57.3,1.88
1644944400,4,353.81,0,7.37,95.84,5.07,40.59,56.34,2.6
1644948000,4,353.81,0,6.43,88.69,2.83,39.28,54.65,3.04
1644951600,4,357.15,0,5.83,84.4,1.67,38.34,53.25,3.55
1644955200,4,357.15,0,5.18,81.54,1.21,37.7,52.33,3.86
1644958800,4,347.14,0,4.33,82.25,1.07,36.53,50.57,3.74
1644962400,4,350.48,0,3.98,80.82,1.16,36.44,50.39,3.51
1644966000,4,367.16,0,4.46,73.67,1.27,38.18,52.63,3.39
1644969600,4,383.85,0,5.06,67.95,1.39,39.98,54.82,3.17
1644973200,4,400.54,0,6.25,62.94,1.76,40.79,56.04,3.32
1644976800,4,423.91,0.04,9,58.65,2.59,41.16,57.17,4.31
1644980400,4,433.92,0.73,10.37,60.08,3.58,41.28,58.17,5.13
1644984000,4,340.46,0.52,3.94,90.84,3.16,39.36,56.32,2.25
1644987600,4,333.79,0.32,2.29,111.58,2.95,45.05,62.16,1.58
1644991200,5,347.14,0.2,1.54,130.18,3.01,53.9,71.41,1.31
1644994800,5,350.48,0.15,1.26,138.76,2.83,57.59,73.09,0.82
1644998400,5,353.81,0.12,1.32,140.19,2.65,59.02,72.65,0.51
1645002000,5,360.49,0.1,1.65,140.19,2.74,61,74.9,0.51
1645005600,5,377.18,0.1,2.74,140.19,3.31,64.47,79.46,0.88
1645009200,5,410.56,0.11,5.91,144.48,7.09,75.99,95.01,1.61
1645012800,5,440.6,0.05,11.82,141.62,16.69,86.28,108.62,1.66
1645016400,5,407.22,0,15.08,127.32,24.08,78.84,99.04,1.14
1645020000,5,387.19,0,13.37,123.02,23.6,72.34,90.77,1.01
1645023600,5,380.52,0,11.82,120.16,22.41,69.8,87.81,1
1645027200,5,373.84,0,10.8,115.87,20.74,67.09,84.74,0.98
1645030800,5,363.83,0,10.71,107.29,18.36,63.11,79.12,0.98
1645034400,5,350.48,0,9.51,97.27,14.54,58.24,72.61,0.84
1645038000,5,333.79,0,7.03,91.55,9.3,52.76,65.82,0.75
1645041600,4,320.43,0,4.37,88.69,4.59,47.52,60.29,0.95
1645045200,4,310.42,0,2.7,86.55,2,43,56.28,1.42
1645048800,4,317.1,0,2.42,82.25,0.93,41.79,55.71,2.47
1645052400,4,327.11,0,3,76.53,0.67,43.04,57.57,3.45
1645056000,4,340.46,0,3.86,70.81,0.72,44.28,59.39,3.8
1645059600,4,353.81,0,5.23,66.52,0.97,44.55,60.33,3.96
1645063200,4,377.18,0.01,7.97,61.51,1.48,44.08,60.73,4.5
1645066800,4,383.85,0.19,9.6,60.8,1.77,40.91,57.51,4.75
1645070400,4,300.41,0.24,3.47,78.68,1.15,30.02,43.46,2.25
1645074000,4,283.72,0.3,2.38,83.68,1.04,26.87,40.03,1.88
1645077600,4,283.72,0.29,1.88,90.12,1.12,26.74,40.39,1.9
1645081200,4,287.06,0.2,1.18,104.43,1.07,28.73,41.21,1.49
1645084800,4,293.73,0.14,0.96,117.3,1.07,30.01,40.59,1.11
1645088400,4,297.07,0.15,1.14,128.75,1.61,30.57,40.39,1.01
1645092000,4,310.42,0.14,2.36,137.33,3.46,33.75,44.51,1.35
1645095600,4,327.11,0.17,6.34,130.18,10.25,38.39,51.83,1.95
1645099200,4,323.77,0.14,11.65,103,17.88,36.34,49.73,1.76
1645102800,4,317.1,0.02,13.54,85.83,19.55,34.72,47.46,1.57
1645106400,4,317.1,0,10.28,85.83,13.11,35.77,48.88,1.76
1645110000,4,320.43,0,7.63,92.98,7.57,36.23,49.7,1.93
1645113600,4,320.43,0,6.34,95.84,4.83,37.33,51.2,1.96
1645117200,4,317.1,0,5.74,92.98,3.49,38.01,52.16,2.09
1645120800,4,310.42,0,5.27,87.98,2.47,37.84,51.87,2.28
1645124400,4,310.42,0,4.8,83.68,1.62,37.8,51.53,2.63
1645128000,4,310.42,0,4.41,79.39,1.03,38.17,51.75,2.98
1645131600,4,313.76,0,4.03,76.53,0.78,39.15,52.93,3.07
1645135200,4,323.77,0,3.81,75.1,0.98,41.49,56.02,3.07
1645138800,4,333.79,0,3.64,75.1,1.76,44.45,59.74,3.01
1645142400,4,340.46,0,3.9,73.67,3.01,47.48,63.29,3.01
1645146000,4,347.14,0,4.67,70.81,4.41,49.57,65.68,3.2
1645149600,4,360.49,0.02,6.25,67.95,5.13,49.14,65.3,3.64
1645153200,4,350.48,0.37,6.51,70.81,4.89,43.7,59.75,3.29
1645156800,4,297.07,0.34,2.96,81.54,2.98,30.25,43.87,1.66
1645160400,4,283.72,0.2,2.01,86.55,1.94,25.23,37.36,1.46
1645164000,3,283.72,0.12,1.76,89.41,1.53,23.56,34.84,1.41
1645167600,3,287.06,0.05,1.69,91.55,1.46,21.43,31.33,1.33
1645171200,3,290.39,0.05,1.67,95.84,1.74,20.59,29.5,1.28
1645174800,3,293.73,0.06,1.93,104.43,2.77,23.06,32.29,1.39
1645178400,4,303.75,0.16,2.83,113.01,5.01,25.74,35.33,1.55
1645182000,4,307.08,0.32,5.48,107.29,10.73,25.8,35.31,1.58
1645185600,3,303.75,0.45,9.34,85.83,15.97,22.34,30.91,1.36
1645189200,3,303.75,0.12,13.19,65.8,18.84,20.89,29.24,1.3
1645192800,3,303.75,0,11.14,57.22,13.83,20.45,29.21,1.47
1645196400,2,303.75,0,8.48,53.64,8.82,19.61,28.93,1.69
1645200000,2,300.41,0,6.77,50.07,5.78,19.45,29.67,1.76
1645203600,3,307.08,0,5.57,49.35,4.11,20.72,31.32,1.79
1645207200,3,310.42,0,4.63,50.78,2.62,22.45,32.33,1.84
1645210800,3,317.1,0,3.73,52.93,1.52,24.74,34.05,1.87
1645214400,4,320.43,0,2.83,57.94,0.92,28.04,37.66,1.8
1645218000,4,327.11,0,2.16,65.8,0.61,33,43.56,1.71
1645221600,4,333.79,0,1.69,74.39,0.53,36.99,48.35,1.58
1645225200,4,340.46,0,1.56,79.39,0.79,39.31,51.32,1.49
1645228800,4,347.14,0,1.74,81.54,1.51,42.07,55.73,1.41
1645232400,4,357.15,0,2.21,80.82,2.56,46.33,62.57,1.27
1645236000,4,360.49,0,3.04,77.96,3.4,49.89,69.13,1.12
1645239600,4,360.49,0.01,3.98,72.96,3.52,48.68,69.4,1.06
1645243200,4,350.48,0.03,4.2,70.1,2.71,42.71,60.88,0.96
1645246800,4,337.12,0.04,4.07,67.95,1.97,36.21,49.55,0.92
1645250400,4,330.45,0.04,3.94,68.66,1.91,31.13,40.94,0.89
1645254000,3,313.76,0.14,2.83,73.67,1.94,22.99,29.08,0.77
1645257600,2,307.08,0.17,2.08,81.54,2.26,19.44,23.61,0.76
1645261200,3,310.42,0.2,2.01,92.98,3.4,21.06,24.69,0.82
1645264800,3,303.75,0.2,2.36,98.71,4.95,20.93,24.07,0.82
1645268400,2,297.07,0.21,3.6,91.55,7.33,18.51,21.47,0.82
1645272000,2,287.06,0.15,5.31,71.53,8.34,13.9,16.65,0.85
1645275600,2,287.06,0.02,7.11,56.51,8.82,12.25,15.68,1.11
1645279200,2,290.39,0,6.34,52.93,6.62,13.12,17.42,1.38
1645282800,2,307.08,0,5.14,54.36,4.41,16.82,22.27,1.57
1645286400,3,327.11,0,4.46,57.94,3.07,22.28,29.05,1.69
1645290000,4,333.79,0,3.98,62.94,2.44,26.38,34.6,1.71
1645293600,4,330.45,0,3.56,66.52,1.91,29.47,39.46,1.66
1645297200,4,327.11,0,3.17,68.66,1.33,32.76,45.15,1.69
1645300800,4,327.11,0,2.83,69.38,0.75,35.83,50.44,1.87
1645304400,4,327.11,0,2.57,70.1,0.44,38.84,55.48,1.98
1645308000,4,330.45,0,2.44,70.1,0.41,41.05,58.95,2.12
1645311600,4,333.79,0,2.44,68.66,0.47,41.89,60.13,2.18
1645315200,4,337.12,0,2.66,67.23,0.57,41.5,59.13,2.22
1645405200,5,761.03,0.89,22.62,5.28,2.5,77.53,103.56,10.39
1645408800,5,881.2,6.54,24.68,1.29,2.92,82.75,111.81,5.83
1645412400,5,1028.06,17.88,22.96,6.62,3.4,88.26,120.05,5.13
1645416000,5,520.71,1.37,9.08,73.67,13.71,69.68,86.85,0.16
1645419600,5,467.3,0.76,5.65,104.43,14.66,70.78,87.73,0
1645423200,5,440.6,0.4,3.64,130.18,11.92,71.12,88.83,0
1645426800,5,410.56,0.28,2.66,138.76,9.3,62.98,78.88,0
1645430400,5,380.52,0.24,2.31,141.62,7.75,55.4,69.7,0
1645434000,5,367.16,0.28,2.87,151.63,11.32,53.07,67.35,0
1645437600,5,357.15,0.42,4.84,160.22,20.27,50.72,64.08,0
1645441200,4,350.48,0.66,9.42,145.91,32.9,48.02,60.4,0
1645444800,4,343.8,0.59,14.74,111.58,37.67,41.44,52.04,0.05
1645448400,4,340.46,0.1,18.16,78.68,33.38,34.91,43.65,0.49
1645452000,4,343.8,0,15.25,62.23,23.13,31.22,39.02,1.06
1645455600,4,350.48,0,10.71,56.51,12.28,28.97,36.16,1.49
1645459200,4,377.18,0,9.68,47.92,4.47,28.75,35.8,2.37
1645462800,4,410.56,0,11.14,39.34,1.64,29.55,36.92,2.85
1645466400,4,423.91,0,12,34.69,0.98,29.77,37.16,2.69
1645470000,4,427.25,0,11.48,32.19,0.79,30.07,37.21,2.56
1645473600,4,433.92,0,10.71,31.47,0.77,31.05,38.19,2.56
1645477200,4,433.92,0,10.02,31.11,0.8,32.2,39.6,2.6
1645480800,4,487.33,0.01,12.51,22.89,1.06,35.27,44.19,3.93
1645484400,4,554.08,0.07,15.59,12.7,1.19,38.7,49.56,5.26
1645488000,4,587.46,0.36,17.65,5.99,1.37,40.83,53.21,7.92
1645491600,4,600.81,2.21,18.51,1.52,1.77,40.77,55.13,10.51
1645495200,4,680.92,10.06,16.96,0.44,2.29,42.39,60.29,7.41
1645498800,4,794.41,20.56,15.08,4.11,2.62,44.69,65.25,6.78
1645502400,4,363.83,2.4,10.62,60.08,17.17,35.1,42.4,0.25
1645506000,4,340.46,4.53,15.94,71.53,32.42,43.71,50.07,0
1645509600,4,347.14,5.7,18.85,78.68,41.96,49.56,55.76,0
1645513200,4,330.45,2.65,12.34,107.29,31.95,41.11,46.05,0
1645516800,4,317.1,0.59,5.31,141.62,18.36,33.58,37.72,0
1645520400,4,317.1,0.22,3.21,147.34,11.09,27.82,31.59,0
1645524000,3,320.43,0.23,3.38,134.47,9.89,23.05,26.33,0.19
1645527600,2,320.43,0.52,6.43,118.73,17.64,19.67,22.53,0.5
1645531200,2,310.42,0.73,10.97,90.84,24.08,15.48,17.83,0.71
1645534800,2,343.8,0.21,17.82,55.07,23.6,13.88,16.57,1.76
1645538400,2,377.18,0,16.79,37.55,12.87,13.38,16.49,2.88
1645542000,2,397.21,0,14.74,33.62,7.09,13.41,16.99,3.61
1645545600,2,440.6,0.01,16.28,26.82,4.65,14.83,19.99,4.24
1645549200,2,500.68,0.05,19.71,17.88,3.49,17.24,24.47,4.75
1645552800,3,580.79,0.23,22.96,9.75,3.01,20.47,29.1,5.19
1645556400,3,640.87,0.4,24.68,5.68,2.86,23.69,32.47,5.7
1645560000,3,620.84,0.21,21.93,6.88,2.26,23.41,31.42,5
1645563600,3,560.76,0.07,17.31,10.46,1.24,20.36,27.23,3.89
1645567200,2,507.35,0.01,13.19,17.34,0.79,17.28,22.91,3.61
1645570800,2,487.33,0,11.14,22.71,0.82,15.83,20.89,4.24
1645574400,2,460.62,0,9.25,25.75,0.9,14.68,19.38,4.94
1645578000,2,403.88,0,5.27,28.61,0.79,11.51,15.25,3.77
1645581600,2,397.21,0.12,4.88,25.39,0.8,10.67,14.54,3.17
1645585200,1,397.21,0.85,3.86,26.11,0.73,9.77,13.56,2.6
1645588800,1,373.84,0.69,2.25,34.69,0.98,8.06,11.08,1.58
1645592400,1,363.83,0.47,1.84,50.78,1.58,8.08,10.94,1.38
1645596000,1,360.49,0.32,1.59,71.53,2.21,9.19,12.11,1.38
1645599600,2,337.12,0.21,1.21,87.98,1.97,8.61,11.05,1.16
1645603200,2,320.43,0.2,1.26,95.84,2.47,8.24,10.48,1.01
1645606800,2,313.76,0.25,1.63,92.98,4.17,8.64,11.23,0.82
1645610400,2,313.76,0.44,2.7,89.41,7.99,11.06,15.01,0.67
1645614000,2,317.1,0.73,4.54,85.83,12.52,15.63,22.37,0.65
1645617600,2,320.43,0.77,5.91,67.23,11.92,16.98,24.79,0.74
1645621200,3,323.77,0.24,8.31,49.35,11.09,20.3,28.66,0.91
1645624800,3,327.11,0,7.63,45.06,8.34,22.87,31.6,1.04
1645628400,3,327.11,0,6.25,49.35,6.08,23.63,32.52,1.12
1645632000,3,320.43,0,5.36,54.36,4.83,24.09,33.19,1.16
1645635600,4,317.1,0,4.97,57.22,4.35,25.12,34.69,1.17
1645639200,4,313.76,0,4.76,57.94,3.87,25.48,35.34,1.22
1645642800,4,317.1,0,4.5,57.94,3.19,25.08,34.25,1.35
1645646400,3,313.76,0,3.86,58.65,2.21,24.73,34,1.58
1645650000,3,310.42,0,3,60.08,1.33,24.85,34.91,1.79
1645653600,4,303.75,0,2.36,61.51,0.69,25.59,35.99,1.98
1645657200,4,300.41,0,2.03,62.23,0.38,25.91,34.92,2.03
1645660800,4,300.41,0,2.1,61.51,0.39,26.52,34.32,2.06
1645664400,4,303.75,0,2.51,60.8,0.71,28.51,36.45,2.03
1645668000,4,313.76,0,3.51,58.65,1.16,31.56,40.8,2.09
1645671600,4,320.43,0.03,4.46,57.22,1.48,34.02,44.57,2.01
1645675200,4,313.76,0.13,3.98,60.08,1.31,34.04,44.15,1.68
1645678800,4,310.42,0.29,3.26,67.23,1.18,32.32,40.49,1.47
1645682400,4,310.42,0.31,2.53,78.68,1.3,31.43,38.6,1.35
1645686000,4,303.75,0.18,1.65,88.69,1.19,25.69,31.06,1.01
1645689600,3,300.41,0.1,1.5,92.98,1.4,22.59,27.21,0.85
1645693200,3,293.73,0.05,1.71,97.27,2.09,22.47,27.54,0.71
1645696800,3,290.39,0.08,2.06,97.27,2.98,22.7,28.68,0.58
1645700400,3,293.73,0.17,2.91,97.27,4.83,24.15,31.21,0.47
1645704000,4,297.07,0.23,4.37,90.12,6.38,25.67,33.49,0.39
1645707600,4,307.08,0.06,7.28,80.82,8.23,30.07,39.93,0.47
1645711200,4,320.43,0,7.11,77.96,6.97,33.36,44.67,0.66
1645714800,4,327.11,0,5.91,79.39,4.83,34.87,46.69,0.87
1645718400,4,337.12,0,5.18,80.11,3.58,36.45,48.41,0.99
1645722000,4,337.12,0,4.67,80.82,3.1,37.03,48.77,1.04
1645725600,4,333.79,0,4.24,79.39,2.65,36.95,48.48,1.09
1645729200,4,330.45,0,3.73,77.96,2.18,36.65,48.04,1.09
1645732800,4,327.11,0,3,77.96,1.64,36.2,47.52,1.14
1645736400,4,323.77,0,2.4,78.68,1.07,35.78,47.16,1.19
1645740000,4,323.77,0,1.88,79.39,0.62,35.14,46.61,1.28
1645743600,4,323.77,0,1.65,79.39,0.37,35.06,46.55,1.49
1645747200,4,323.77,0,1.69,79.39,0.35,35.65,47.44,1.68
1645750800,4,330.45,0,1.95,77.96,0.43,37.39,49.95,1.84
1645754400,4,337.12,0.02,2.74,75.82,0.66,39.52,53.26,1.98
1645758000,4,347.14,0.23,3.17,75.1,0.98,41.08,56.14,1.85
1645761600,4,333.79,0.31,2.27,84.4,1.12,37.42,51.24,1.23
1645765200,4,320.43,0.23,1.61,95.84,1.22,32.66,44.64,0.93
1645768800,4,313.76,0.17,1.26,105.86,1.4,31.13,42.65,0.78
1645772400,4,303.75,0.15,1.11,111.58,1.58,28.84,39.2,0.75
1645776000,4,300.41,0.17,1.33,120.16,2.29,28.12,36.99,0.8
1645779600,4,313.76,0.24,2.08,134.47,5.13,30.83,39.6,0.75
1645783200,4,323.77,0.36,3.26,138.76,9.42,31.45,40.3,0.53
1645786800,4,323.77,0.52,4.97,128.75,13.47,29.72,38.65,0.36
1645790400,4,313.76,0.52,7.45,110.15,14.54,25.69,34.1,0.38
1645794000,3,303.75,0.12,10.2,91.55,14.19,22.76,31.19,0.49
1645797600,3,293.73,0,8.57,83.68,10.97,22.03,30.97,0.64
1645801200,3,283.72,0,6.6,84.4,7.51,21.31,30.64,0.82
1645804800,3,283.72,0,5.36,84.4,5.3,20.41,29.93,0.98
1645808400,2,283.72,0,4.63,82.25,3.67,19.47,29.19,1.11
1645812000,2,287.06,0,3.98,79.39,2.21,18.97,28.74,1.28
1645815600,2,287.06,0,3.43,77.25,1.18,18.71,28.34,1.55
1645819200,2,283.72,0,2.78,76.53,0.66,18.82,28.33,1.76
1645822800,2,283.72,0,2.29,75.82,0.44,19.2,28.65,1.87
1645826400,2,280.38,0,1.91,76.53,0.38,19.78,29.31,1.87
1645830000,3,277.04,0,1.69,77.96,0.42,20.44,30.13,1.84
1645833600,3,280.38,0,1.78,78.68,0.51,21.72,31.89,1.84
1645837200,3,290.39,0,2.18,78.68,0.73,23.89,34.99,1.87
1645840800,4,303.75,0.02,2.91,78.68,1.1,26.5,38.8,1.84
1645844400,4,307.08,0.22,3.04,80.11,1.65,28.71,41.93,1.54
1645848000,4,293.73,0.27,1.93,86.55,1.74,28.58,41.18,0.86
1645851600,4,287.06,0.19,1.34,92.98,1.65,28.18,40.06,0.64
1645855200,4,283.72,0.14,1.07,100.14,1.64,28.02,39.26,0.61
1645858800,3,273.7,0.12,0.91,101.57,1.52,24.67,33.74,0.54
1645862400,3,270.37,0.12,0.89,103,1.58,21.29,28.16,0.55
1645866000,3,273.7,0.15,1.14,105.86,2.53,20.71,26.62,0.56
1645869600,3,277.04,0.2,1.69,111.58,4.41,21.66,27.44,0.54
1645873200,3,283.72,0.3,2.83,113.01,7.63,23.77,30.22,0.56
1645876800,3,290.39,0.33,4.37,95.84,9.18,20.9,26.79,0.66
1645880400,2,303.75,0.11,7.71,76.53,11.09,19.72,25.67,0.91
1645884000,3,317.1,0,7.71,70.1,10.01,21.78,28.57,1.04
1645887600,3,327.11,0,6,67.95,7.33,22.3,29.26,1.09
1645891200,3,347.14,0,4.88,67.23,5.54,22.43,29.59,1.06
1645894800,3,360.49,0,4.2,68.66,4.47,20.68,27.41,1.03
1645898400,2,360.49,0,3.64,70.1,3.52,19.92,25.45,1.04
1645902000,3,357.15,0,3.08,70.81,2.68,20.9,25.47,1.03
1645905600,3,353.81,0,2.38,72.24,1.88,22.45,26.78,1.04
1645909200,3,347.14,0,1.74,74.39,1.13,24.94,29.59,1.09
1645912800,4,343.8,0,1.29,75.82,0.57,27.68,32.87,1.19
1645916400,4,347.14,0,1.15,75.1,0.37,30.2,35.76,1.3
1645920000,4,353.81,0,1.31,72.96,0.63,32.21,38.49,1.39
1645923600,4,363.83,0,1.69,70.1,1.24,34.52,42,1.42
1645927200,4,373.84,0.01,2.4,67.23,1.97,36.88,45.62,1.38
1645930800,4,383.85,0.17,2.83,67.23,2.5,38.8,48.82,1.28
1645934400,4,387.19,0.33,2.4,72.96,2.41,38.03,48.47,1.17
1645938000,4,387.19,0.26,1.84,82.25,2.03,34.98,44.66,1.14
1645941600,4,383.85,0.18,1.44,92.98,1.89,32.94,41.46,1.16
1645945200,4,377.18,0.14,1.12,94.41,1.65,27.34,33.43,1.03
1645948800,3,370.5,0.14,1.1,95.84,1.74,23.95,28.25,0.94
1645952400,3,363.83,0.16,1.33,98.71,2.5,24.03,27.43,0.86
1645956000,3,353.81,0.2,1.61,94.41,3.31,22.07,25.05,0.75
1645959600,3,340.46,0.25,2.12,85.12,4.29,20.14,23.59,0.72
1645963200,2,323.77,0.24,2.87,72.96,4.53,19.07,23.42,0.73
1645966800,3,320.43,0.07,4.8,60.8,5.54,20.88,27.11,0.95
1645970400,3,327.11,0,5.14,55.07,5.19,23.83,31.79,1.27
1645974000,4,337.12,0,4.84,55.79,4.23,27,35.97,1.5
1645977600,4,343.8,0,4.46,56.51,3.52,29.07,38.48,1.63
1645981200,4,343.8,0,3.86,56.51,2.68,29.67,39.24,1.69
1645984800,4,343.8,0,3.34,56.51,1.83,30.04,39.65,1.77
1645988400,4,343.8,0,3,55.07,1.13,30.8,40.52,1.95
1645992000,4,347.14,0,2.91,53.64,0.68,31.35,41.09,2.15
1645995600,4,347.14,0,2.7,52.21,0.42,31.88,41.69,2.22
1645999200,4,350.48,0,2.59,50.78,0.36,32.49,42.36,2.22
1646002800,4,350.48,0,2.61,50.07,0.41,33.42,43.39,2.18
1646006400,4,353.81,0,2.83,49.35,0.52,34.3,44.46,2.12
1646010000,4,363.83,0,3.51,47.92,0.77,35.41,46.25,2.22
1646013600,4,380.52,0.08,5.14,45.78,1.51,36.8,49.04,2.66
1646017200,4,390.53,0.82,5.4,48.64,2.5,37.17,50.44,2.88
1646020800,4,357.15,0.67,3.04,63.66,2.26,31.85,42.9,1.8
1646024400,4,343.8,0.38,1.97,82.25,2.18,30.84,41.25,1.47
1646028000,4,340.46,0.25,1.56,101.57,2.47,33.99,45.03,1.36
1646031600,4,313.76,0.18,1.12,98.71,1.97,26.96,34.84,0.97
1646035200,3,297.07,0.14,1.06,95.84,1.82,22.04,28.01,0.85
1646038800,3,303.75,0.14,1.44,101.57,2.38,22.21,27.69,0.95
1646042400,3,310.42,0.14,2.33,105.86,3.87,22.15,27.18,1.06
1646046000,3,317.1,0.24,4.28,105.86,8.23,22.55,27.77,1.04
1646049600,3,320.43,0.25,6.85,95.84,11.44,21.82,27.2,0.98
1646053200,3,340.46,0.07,10.11,86.55,13.95,24.82,31.29,1.3
1646056800,3,350.48,0,8.4,77.96,8.94,24.99,31.41,1.77
1646060400,3,353.81,0,6.77,68.66,5.3,24.08,29.8,2.09
1646064000,4,373.84,0,7.03,60.08,3.52,26.07,31.86,2.98
1646067600,4,407.22,0,8.48,52.93,2.71,29.39,36.26,4.37
1646071200,4,433.92,0,9.51,47.92,2.03,32.07,39.6,5.51
1646074800,4,473.98,0,10.45,42.2,1.58,34.4,42.35,7.09
1646078400,4,473.98,0,9.77,41.13,1.18,35.23,43.18,7.54
1646082000,4,453.95,0,8.05,42.92,0.83,34.71,42.2,7.03
1646085600,4,447.27,0,7.37,43.27,0.75,34.86,42.28,6.46
1646089200,4,453.95,0,7.37,41.13,0.81,35.51,43.26,5.7
1646092800,4,460.62,0,7.8,39.34,1.01,36.32,44.67,4.88
1646096400,4,467.3,0,8.48,37.91,1.49,37.53,46.66,4.56
1646100000,4,494,0.26,10.97,35.76,2.71,40.12,50.38,6.08
1646103600,4,527.38,1.87,11.31,43.99,4.71,44.61,55.32,7.22
1646107200,4,427.25,0.77,4.46,80.11,4.77,45.89,52.82,2.91
1646110800,4,397.21,0.33,2.29,105.86,3.13,43.08,48.81,1.9
1646114400,4,383.85,0.2,1.54,124.45,2.35,41.88,47.31,1.47
1646118000,4,350.48,0.13,1,111.58,1.31,30.3,33.87,1.01
1646121600,3,323.77,0.11,0.95,98.71,1.09,23.13,25.91,0.89
1646125200,4,323.77,0.14,1.36,104.43,1.83,25.28,28.73,0.97
1646128800,4,327.11,0.21,2.29,113.01,3.76,28.65,33.07,1.09
1646132400,4,330.45,0.27,3.56,114.44,6.44,30.9,36.08,1.17
1646136000,4,337.12,0.24,4.71,105.86,6.56,30.66,36.05,1.23
1646139600,4,353.81,0.08,6.43,98.71,6.32,32.9,39.11,1.44
1646143200,4,360.49,0,5.91,91.55,4.47,32.33,38.41,1.63
1646146800,4,360.49,0,5.06,82.25,3.19,31.19,36.52,1.82
1646150400,4,360.49,0,4.84,75.1,2.5,30.69,35.91,2.12
1646154000,4,357.15,0,4.8,70.81,2.03,30.41,35.92,2.47
1646157600,4,347.14,0,4.67,70.1,1.55,30,35.84,2.79
1646161200,4,343.8,0,4.67,70.1,1.22,30.23,36.46,3.29
1646164800,4,343.8,0,4.63,69.38,1.31,30.79,37.4,4.02
1646168400,4,347.14,0,4.71,67.23,2.21,31.48,38.38,4.75
1646172000,4,360.49,0,5.4,62.94,4.17,32.5,39.77,5.57
1646175600,4,377.18,0,6.43,56.51,6.08,33.72,41.25,6.33
1646179200,4,397.21,0,7.45,50.78,6.44,34.55,42.17,6.9
1646182800,4,403.88,0,7.88,50.07,5.48,34.41,41.86,6.84
1646186400,4,407.22,0.06,8.57,54.36,4.59,34.56,41.93,6.27
1646190000,4,407.22,0.57,8.31,65.8,4.05,36.04,43.27,5.19
1646193600,4,357.15,0.46,4.07,95.84,2.77,40.19,46.5,2.12
1646197200,4,343.8,0.27,2.16,114.44,2.06,43.22,49.59,1.11
1646200800,4,333.79,0.18,1.41,127.32,1.91,45.16,51.82,0.58
1646204400,4,300.41,0.13,0.91,121.59,1.4,36.32,40.94,0.1
1646208000,4,290.39,0.12,0.87,120.16,1.34,32.05,35.89,0.07
1646211600,4,290.39,0.13,1,124.45,1.55,32.7,36.65,0.06
1646215200,4,290.39,0.14,1.27,125.89,1.97,32.89,36.96,0.08
1646218800,4,293.73,0.15,1.8,123.02,2.59,32.83,37.16,0.2
1646222400,4,293.73,0.12,2.66,117.3,2.92,32.09,36.83,0.33
1646226000,4,300.41,0.03,4.54,107.29,3.78,32.73,38.15,0.58
1646229600,4,310.42,0,4.76,103,2.92,34.87,40.94,0.81
1646233200,4,320.43,0,4.5,101.57,2.12,37.44,44.14,0.95
1646236800,4,330.45,0,4.28,100.14,1.67,39.61,47.05,1.12
1646240400,4,337.12,0,4.33,100.14,1.49,41.58,49.8,1.47
1646244000,4,340.46,0,4.28,98.71,1.4,42.3,50.96,1.95
1646247600,4,340.46,0,4.16,97.27,1.56,42.57,51.25,2.6
1646251200,4,343.8,0,4.03,92.98,2.18,43.16,51.95,3.26
1646254800,4,350.48,0,3.98,87.98,3.28,44.35,53.14,3.8
1646258400,4,363.83,0,4.07,81.54,4.41,46.91,55.99,4.12
1646262000,5,380.52,0,4.28,75.82,4.83,50.13,59.68,4.24
1646265600,5,397.21,0,4.5,72.24,4.23,53.35,63.33,4.37
1646269200,5,403.88,0,4.71,72.96,3.4,55.87,65.94,4.31
1646272800,5,410.56,0.03,5.57,75.1,3.01,57.81,68.12,4.02
1646276400,5,417.23,0.36,6.08,80.11,3.1,59.85,70.21,3.45
1646280000,5,387.19,0.36,3.81,101.57,2.89,62.39,72.19,1.17
1646283600,5,377.18,0.25,2.55,118.73,3.1,65,74.83,0.14
1646287200,5,370.5,0.2,1.95,130.18,3.67,67.11,77.23,0
1646290800,5,353.81,0.15,1.48,137.33,3.37,61.06,69.22,0
1646294400,5,343.8,0.15,1.48,135.9,3.04,51.49,58.3,0
1646298000,4,343.8,0.17,1.78,135.9,3.43,46.71,53.49,0
1646301600,4,343.8,0.21,2.14,143.05,4.23,43.25,50.4,0.03
1646305200,4,347.14,0.23,3.21,147.34,5.6,41.6,49.85,0.39
1646308800,4,353.81,0.19,5.31,141.62,6.32,43.41,53.61,0.76
1646312400,4,360.49,0.03,7.71,128.75,6.62,47.6,60.26,1.03
1646316000,5,367.16,0,7.71,121.59,5.72,51.93,66.42,1.14
1646319600,5,370.5,0,7.03,117.3,4.89,55.6,71.09,1.23
1646323200,5,373.84,0,6.6,115.87,4.41,57.46,73.48,1.49
1646326800,5,380.52,0,6.25,111.58,3.76,58.41,74.48,1.98
1646330400,5,383.85,0,5.91,105.86,3.16,57.87,73.49,2.6
1646334000,5,390.53,0,6,98.71,2.86,57.26,72.13,3.61
1646337600,5,400.54,0,6.08,88.69,2.77,57.57,71.93,4.88
1646341200,5,410.56,0,6.08,79.39,2.59,58.66,72.67,5.95
1646344800,5,427.25,0,6.08,72.24,2.26,60.15,74.07,6.97
1646348400,5,447.27,0,6.43,66.52,1.94,61.53,75.36,7.66
1646352000,5,473.98,0,7.28,62.23,1.83,62.92,76.66,8.23
1646355600,5,487.33,0,8.48,60.08,2.5,64.97,78.58,7.79
1646359200,5,514.03,0.09,11.14,59.37,5.42,71.04,85.06,6.4
1646362800,5,527.38,0.78,10.8,72.96,10.85,82.82,96.95,3.17
1646366400,5,480.65,0.52,4.93,115.87,11.92,90.38,101.91,0
1646370000,5,473.98,0.3,2.91,151.63,8.58,89.17,98.46,0
1646373600,5,480.65,0.2,2.03,175.95,6.97,89.67,97.74,0
1646377200,5,440.6,0.08,1.97,164.51,4.71,70.36,75.89,0
1646380800,5,407.22,0.04,2.21,140.19,2.98,51.5,55.27,0
1646384400,4,397.21,0.02,2.31,127.32,2.18,43.6,46.8,0
1646388000,4,393.87,0.03,2.7,118.73,1.97,40.73,43.77,0.01
1646391600,4,410.56,0.02,4.8,118.73,4.29,46.37,50.08,0.06
1646395200,5,460.62,0.01,10.54,125.89,16.45,64.52,71.11,0
1646398800,5,494,0,14.22,128.75,27.89,80.49,90.25,0
1646402400,5,514.03,0,12,125.89,25.51,80.1,90.31,0
1646406000,5,527.38,0,10.02,124.45,21.7,78.49,87.49,0
1646409600,5,540.73,0,8.74,124.45,18.36,79.18,87.27,0
1646413200,5,540.73,0,7.8,121.59,15.14,80.69,88.38,0
1646416800,5,540.73,0,7.03,118.73,12.04,81.68,89.2,0.02
1646420400,5,547.41,0,7.45,103,7.15,80.3,87.26,1.28
1646424000,5,547.41,0,7.28,87.98,3.99,78.54,85.03,2.18
1646427600,5,534.06,0,6.6,79.39,2.86,77.27,83.6,2.5
1646431200,5,540.73,0,7.2,64.37,1.94,76.68,83.34,3.55
1646434800,5,560.76,0,8.57,47.21,1.45,76.88,84.06,5.07
1646438400,5,587.46,0,10.62,34.69,1.48,77.84,85.62,7.22
1646442000,5,640.87,0.03,14.74,23.25,1.74,79.96,88.8,8.11
1646445600,5,734.33,1.12,21.25,12.52,2.03,83.7,94.32,5.76
1646449200,5,794.41,4.64,21.08,28.97,2.35,86.28,97.67,6.9
1646452800,5,507.35,0.36,3.08,97.27,7.39,66.39,70.9,0
1646456400,5,480.65,0.24,1.95,114.44,7.39,61.43,66.38,0
1646460000,5,467.3,0.19,1.61,127.32,6.62,56.61,61.99,0.12
1646463600,4,427.25,0.17,1.37,124.45,5.01,45.54,50.59,0.58
1646467200,4,393.87,0.16,1.16,110.15,3.25,31.36,35.46,0.97
1646470800,3,373.84,0.14,1.02,101.57,2.29,22.21,25.77,1.16
1646474400,2,367.16,0.14,1.2,98.71,1.97,17.86,21.19,1.35
1646478000,2,360.49,0.17,2.74,103,3.76,18.08,22.14,1.93
1646481600,4,350.48,0.13,7.8,108.72,12.52,25.71,33.17,2.44
1646485200,4,340.46,0.01,8.91,100.14,13.71,29.44,39.33,2.18
1646488800,4,337.12,0,6.43,94.41,8.7,28.67,38.85,2.01
1646492400,4,343.8,0,4.93,97.27,6.26,30.52,40.82,1.76
1646496000,4,353.81,0,3.98,97.27,3.81,35.12,45.25,1.71
1646499600,4,373.84,0,3.98,92.98,2.18,40.53,50.26,1.88
1646503200,4,387.19,0,4.37,89.41,1.7,45,54.23,1.95
1646506800,4,413.89,0,5.65,77.25,1.27,48.27,57,2.79
1646510400,5,440.6,0,6.6,62.94,0.92,50.87,59.32,3.17
1646514000,5,453.95,0,6.85,52.21,0.74,52.31,60.54,3.04
1646517600,5,473.98,0,7.28,43.27,0.71,53.64,61.87,3.1
1646521200,5,494,0,7.8,38.27,0.73,54.27,62.41,2.98
1646524800,5,507.35,0,8.31,36.84,0.8,54.13,62.11,2.85
1646528400,5,514.03,0,8.74,38.98,0.95,52.54,60.38,2.31
1646532000,5,534.06,0.23,11.48,35.76,1.22,52.91,61.38,3.13
1646535600,5,540.73,1.47,10.8,46.49,1.27,54.53,64.1,4.37
1646539200,4,363.83,0.28,2.18,91.55,4.83,39.68,53.45,0.75
1646542800,4,350.48,0.2,1.46,105.86,4.89,38.21,51.82,0.95
1646546400,4,343.8,0.16,1.26,118.73,5.25,38.08,50.76,1.17
1646550000,4,323.77,0.13,1.24,113.01,4.83,31.65,41.61,1.16
1646553600,3,310.42,0.13,1.19,100.14,3.81,23.68,31.05,1.16
1646557200,2,303.75,0.15,1.09,92.98,2.92,19.05,25.23,1.22
1646560800,2,307.08,0.18,1.36,90.84,2.56,16.49,22.14,1.5
1646564400,3,320.43,0.27,3,104.43,5.3,20.16,27.09,2.12
1646568000,4,337.12,0.24,6.6,121.59,15.14,31.36,41.96,2.22
1646571600,4,340.46,0.04,7.88,117.3,16.45,36.34,48.37,1.8
1646575200,4,347.14,0,6,108.72,10.85,35.97,47.51,1.63
1646578800,4,347.14,0,4.33,105.86,6.85,36.87,47.5,1.41
1646582400,4,347.14,0,3.26,103,4.65,37.36,46.9,1.19
1646586000,4,347.14,0,2.96,98.71,3.76,36.77,45.56,1.16
1646589600,4,347.14,0,3,95.84,3.61,36.18,44.42,1.11
1646593200,4,353.81,0,3.38,91.55,3.25,36.54,44.48,1.38
1646596800,4,367.16,0,4.03,85.83,2.56,37.78,45.61,1.85
1646600400,4,377.18,0,4.54,81.54,2.26,38.65,46.38,2.12
1646604000,4,407.22,0,5.83,70.81,2.09,40.16,48.15,2.98
1646607600,4,440.6,0,7.28,57.94,1.86,41.99,50.58,3.67
1646611200,4,467.3,0,8.57,47.92,1.71,43.96,52.95,4.18
1646614800,4,487.33,0,10.37,40.41,1.71,44.35,54.12,4.12
1646618400,4,507.35,0.27,13.88,35.41,2.12,44.49,55.62,4.56
1646622000,4,514.03,1.69,13.37,50.07,2.59,44.32,55.9,5.76
1646625600,4,357.15,0.19,3.73,64.37,4.05,25.2,30.53,1.3
1646629200,2,347.14,0.23,3.26,61.51,3.99,18.22,22.6,1.27
1646632800,2,347.14,0.22,3,67.95,3.99,15.42,19.72,1.69
1646636400,2,343.8,0.12,2.38,72.96,3.43,12.2,15.96,1.8
1646640000,1,330.45,0.08,1.76,72.96,2.38,9.12,12.11,1.61
1646643600,1,323.77,0.05,1.54,73.67,1.67,7.76,10.22,1.41
1646647200,1,320.43,0.07,1.61,76.53,1.46,7.82,9.93,1.33
1646650800,1,320.43,0.06,2.33,78.68,1.97,9.24,11.29,1.47
1646654400,2,327.11,0.03,3.56,79.39,2.89,11.95,14.14,1.63
1646658000,2,350.48,0.01,6,87.26,4.77,18.4,21.13,1.9
1646661600,4,377.18,0,7.63,97.27,5.84,25.81,29.1,2.18
1646665200,4,393.87,0,8.57,100.14,7.03,30.99,34.64,2.37
1646668800,4,397.21,0,8.74,97.27,7.75,33.51,37.33,2.37
1646672400,4,397.21,0,8.31,90.12,6.08,31.04,34.68,2.41
1646676000,4,387.19,0,7.2,77.96,3.81,25.16,28.31,2.44
1646679600,2,373.84,0,5.65,66.52,2.32,18.99,21.47,2.41
1646683200,2,367.16,0,4.46,61.51,1.51,15.54,17.84,2.31
1646686800,2,370.5,0,3.94,58.65,1.13,13.42,15.78,1.99
1646690400,2,373.84,0,3.64,51.5,0.83,10.58,12.65,1.5
1646694000,1,370.5,0,3.3,42.92,0.53,8.5,10.16,1.19
1646697600,1,370.5,0,2.96,37.55,0.4,7.95,9.4,1.03
1646701200,1,373.84,0,2.78,34.69,0.36,8.19,9.69,1.06
1646704800,1,387.19,0.05,3.26,31.83,0.44,8.47,10.3,1.28
1646708400,1,403.88,0.59,3.51,30.4,0.68,8.89,11.37,1.49
1646712000,1,397.21,0.72,2.74,39.34,0.81,8.03,10.5,1.25
1646715600,1,377.18,0.45,2.14,54.36,1.07,8.7,11.12,1.12
1646719200,2,353.81,0.29,1.71,72.24,1.76,11.96,14.6,1.11
1646722800,2,333.79,0.2,1.39,83.68,2.03,14.59,17.11,1.01
1646726400,2,323.77,0.17,1.39,90.84,2.32,16.89,19.13,0.92
1646730000,3,313.76,0.17,1.71,100.14,3.4,21.86,24.13,0.79
1646733600,4,313.76,0.16,2.33,105.86,4.83,27.57,30.38,0.67
1646737200,4,323.77,0.14,3.94,104.43,7.99,36.34,41.53,0.6
1646740800,4,333.79,0.07,6.34,92.98,10.49,42.27,50.77,0.55
1646744400,4,350.48,0,9.77,79.39,13.95,48.22,60.47,0.64
1646748000,5,363.83,0,10.8,72.24,13.59,52.91,66.91,0.9
1646751600,5,380.52,0,9.85,68.66,10.25,54.13,67.58,1.22
1646755200,5,447.27,0,10.97,58.65,6.38,55.09,67.89,2.37
1646758800,5,527.38,0,13.19,47.21,3.87,56.11,69.04,3.1
1646762400,5,574.11,0,14.22,40.05,2.56,55.56,67.87,3.29
1646766000,5,594.14,0,13.71,37.19,1.7,53.42,64.19,3.58
1646769600,5,574.11,0,11.65,37.55,1.22,50.5,60.14,3.7
1646773200,4,527.38,0,9.77,38.98,0.9,48.14,57.59,3.55
1646776800,4,487.33,0,8.65,40.41,0.71,47.43,57.56,3.01
1646780400,4,453.95,0,7.8,40.77,0.63,48.63,59.95,2.66
1646784000,5,433.92,0,6.68,44.35,0.57,52.67,65.57,2.41
1646787600,5,400.54,0,5.27,54.36,0.75,60.23,75.27,2.06
1646791200,5,403.88,0.06,6,57.22,1.16,66.69,83.28,2.12
1646794800,5,413.89,0.51,6.08,65.8,1.37,70.58,87.75,2.09
1646798400,5,360.49,0.28,2.36,94.41,0.86,65.84,79.05,0.49
1646802000,5,350.48,0.16,1.34,110.15,0.83,63.42,75.25,0.25
1646805600,5,353.81,0.14,1.22,121.59,1.28,68.12,80.9,0.26
1646809200,5,340.46,0.12,1.15,120.16,1.56,58.37,68.71,0.08
1646812800,5,330.45,0.11,1.29,115.87,2.03,50.4,59,0.01
1646816400,5,343.8,0.1,1.97,121.59,3.99,57.23,67.27,0
1646820000,5,367.16,0.17,3.9,134.47,9.3,72.66,85.34,0
1646823600,5,383.85,0.37,7.63,144.48,21.22,89.45,105.28,0
1646827200,5,380.52,0.46,12.17,121.59,27.42,88.55,103.39,0
1646830800,5,383.85,0.1,15.77,95.84,25.75,84.93,98.66,0
1646834400,5,400.54,0,13.37,87.26,17.17,90.29,104.72,0
1646838000,5,417.23,0,10.97,87.26,10.61,93.76,108.36,0
1646841600,5,500.68,0,16.28,70.1,6.44,98.54,115.66,2.94
1646845200,5,614.17,0,23.65,47.21,4.41,105.11,125.61,5.64
1646848800,5,734.33,0,30.5,28.61,4.11,110,132.39,7.73
1646852400,5,827.79,0.02,34.62,19.49,4.71,114.36,136.87,10.26
1646856000,5,814.44,0.02,31.87,17.17,3.46,114.57,136.2,8.23
1646859600,5,700.95,0.01,23.31,21.1,1.65,110.5,129.93,5.13
1646863200,5,540.73,0,12.17,43.63,0.92,103.98,119.3,3.07
1646866800,5,473.98,0,7.28,57.22,0.72,105.03,118.37,2.41
1646870400,5,453.95,0,5.06,67.23,0.69,110.98,124.18,1.82
1646874000,5,453.95,0,3.77,80.11,0.74,120.23,134.12,1.11
1646877600,5,473.98,0.01,5.01,82.97,0.92,123.66,138.2,1.17
1646881200,5,494,0.11,6.51,84.4,1.12,122.61,137.2,1.3
1646884800,5,447.27,0.05,2.78,114.44,1.33,106.63,116.62,0
1646888400,5,433.92,0.05,1.86,123.02,1.39,98.5,107.23,0
1646892000,5,433.92,0.08,1.5,125.89,1.4,96.74,105.59,0
1646895600,5,407.22,0.13,1,127.32,1.48,80.47,87.78,0
1646899200,5,370.5,0.13,1.01,120.16,1.55,63.72,69.62,0
1646902800,5,367.16,0.19,1.46,118.73,2.83,61.19,67.19,0
1646906400,5,393.87,0.13,4.03,121.59,7.27,71.08,78.83,0
1646910000,5,453.95,0.27,9.51,135.9,20.74,108.91,121.83,0
1646913600,5,467.3,0.27,14.91,130.18,30.99,130.65,146.32,0
1646917200,5,433.92,0.05,18.16,104.43,30.52,112.8,126.17,0
1646920800,5,410.56,0,15.59,87.98,22.17,93.19,104.29,0
1646924400,5,400.54,0,11.82,85.12,13.47,84.16,94.48,0.04
1646928000,5,393.87,0,9.25,86.55,8.34,78.37,88.43,0.5
1646931600,5,387.19,0,7.71,87.98,5.96,73.03,82.83,0.89
1646935200,5,387.19,0,6.68,90.12,4.47,70.55,80,1.11
1646938800,5,407.22,0,7.88,82.97,3.52,71.07,80.67,2.56
1646942400,5,427.25,0,8.31,72.24,2.38,72.73,82.9,4.05
1646946000,5,427.25,0,7.37,64.37,1.43,73.16,83.82,4.37
1646949600,5,427.25,0,6.68,60.08,0.9,73.8,84.81,3.86
1646953200,5,427.25,0,6.43,58.65,0.73,75.64,86.77,3.1
1646956800,5,433.92,0,6.34,60.08,0.7,78.76,89.92,2.44
1646960400,5,440.6,0,6.34,62.94,0.77,81.65,93.05,2.03
1646964000,5,460.62,0.1,8.74,60.08,1.06,82.96,95.26,2.41
1646967600,5,487.33,1.05,10.45,63.66,1.42,83.85,97.03,3.13
1646971200,5,360.49,0.24,2.36,115.87,1.8,63.59,71.1,0.04
1646974800,5,343.8,0.14,1.22,123.02,1.49,55.41,61.66,0
1646978400,5,343.8,0.13,1.03,127.32,1.31,53.07,59.1,0.15
1646982000,4,330.45,0.12,0.92,123.02,1.1,44.15,48.89,0.27
1646985600,4,320.43,0.12,0.89,115.87,1.04,36.73,40.5,0.38
1646989200,4,327.11,0.15,1.15,118.73,1.79,37.33,41.27,0.48
1646992800,4,357.15,0.23,2.31,131.61,4.17,47.26,52.96,0.63
1646996400,5,383.85,0.39,5.83,137.33,12.76,67.38,77.84,0.66
1647000000,5,377.18,0.42,12.17,105.86,22.41,71.95,84.76,0.62
1647003600,5,357.15,0.09,17.31,74.39,26.94,61.48,73.84,0.66
1647007200,5,347.14,0,14.91,64.37,21.46,53.21,64.53,0.87
1647010800,5,350.48,0,10.88,67.95,13.47,51.21,62.04,1.06
1647014400,5,357.15,0,7.97,77.25,8.46,56.72,68.07,1.04
1647018000,5,367.16,0,6.43,85.12,5.84,64.07,76.55,1.01
1647021600,5,377.18,0,5.18,87.26,3.87,68.86,82.28,1.01
1647025200,5,397.21,0,5.57,80.82,2.68,70.02,83.78,1.79
1647028800,5,410.56,0,5.65,72.96,1.68,69.94,83.78,2.18
1647032400,5,417.23,0,5.36,67.23,0.91,70.98,85.07,2.22
1647036000,5,423.91,0,5.31,63.66,0.61,73.12,87.54,2.31
1647039600,5,433.92,0,5.27,59.37,0.51,75.91,90.55,2.22
1647043200,5,433.92,0,5.06,56.51,0.49,78.5,92.99,2.01
1647046800,5,427.25,0,5.01,53.64,0.59,79.71,93.79,1.85
1647050400,5,440.6,0.11,6.34,52.21,0.9,78.29,91.86,2.41
1647054000,5,447.27,0.8,6.6,59.37,1.31,75.37,88.14,3.17
1647057600,5,350.48,0.25,1.86,91.55,1.46,54.74,62.02,1.22
1647061200,5,340.46,0.16,1.09,98.71,1.61,50.47,56.93,1.16
1647064800,4,340.46,0.14,0.95,104.43,1.76,48.85,55.1,1.28
1647068400,4,327.11,0.13,0.79,97.27,1.39,35.95,40.28,1.01
1647072000,4,323.77,0.11,0.67,87.26,0.95,25.51,28.39,0.82
1647075600,3,327.11,0.12,0.75,88.69,1.03,23.02,25.66,0.86
1647079200,4,350.48,0.16,1.46,104.43,2.41,26.77,30.09,1.23
1647082800,4,400.54,0.25,3.81,143.05,8.94,47.92,54.7,1.8
1647086400,5,427.25,0.29,8.4,140.19,18.36,69.01,79.02,1.76
1647090000,5,423.91,0.08,12.34,88.69,21.22,60.08,68.57,1.42
1647093600,4,417.23,0,10.97,63.66,15.74,47.27,54.03,1.46
1647097200,4,413.89,0,8.74,57.94,10.25,41.43,47.66,1.65
1647100800,4,460.62,0,11.82,45.42,5.48,41.66,49.43,3.61
1647104400,4,527.38,0.01,17.14,29.33,3.19,43.89,53.78,4.56
1647108000,4,580.79,0.03,21.76,18.95,2.53,46.19,57.15,4.88
1647111600,4,627.52,0.04,23.99,15.38,2.44,48.88,59.76,5.76
1647115200,5,640.87,0.03,22.62,15.2,2,50.95,61.7,5.07
1647118800,5,600.81,0.01,18.68,18.6,1.34,50.88,61.39,3.67
1647122400,4,500.68,0,10.37,35.05,1.04,48.81,58.46,2.6
1647126000,4,473.98,0,7.45,37.55,0.69,49.15,58.75,2.47
1647129600,5,467.3,0,6.51,36.12,0.55,50.3,59.82,2.34
1647133200,5,460.62,0,6.51,32.54,0.59,50.71,60.1,2.09
1647136800,5,460.62,0.16,7.71,30.4,0.97,51.18,60.74,2.44
1647140400,5,460.62,0.85,7.8,38.27,1.91,53.31,62.86,3.26
1647144000,4,367.16,0.27,3,82.97,3.46,49.84,55.22,1.23
1647147600,4,357.15,0.19,1.95,103,2.62,49.92,54.68,0.99
1647151200,5,360.49,0.15,1.5,121.59,2.26,50.47,54.86,0.95
1647154800,4,333.79,0.11,0.96,135.9,1.52,37.26,40.15,0.49
1647158400,4,323.77,0.09,0.94,133.04,1.28,30.28,32.55,0.39
1647162000,4,337.12,0.1,1.39,134.47,1.94,36.63,39.55,0.52
1647165600,5,370.5,0.14,2.36,138.76,3.64,52.4,57.19,0.73
1647169200,5,393.87,0.21,3.64,138.76,6.56,69.63,77.27,0.77
1647172800,5,380.52,0.19,4.76,131.61,7.21,70.39,78.8,0.56
1647176400,5,380.52,0.04,6.34,120.16,6.85,71.55,80.96,0.7
1647180000,5,383.85,0,5.65,114.44,4.23,74.59,84.71,1
1647183600,5,380.52,0,4.88,114.44,2.62,74.4,84.68,1.28
1647187200,5,380.52,0,4.5,108.72,1.83,75.71,86.53,1.54
1647190800,5,383.85,0,4.33,101.57,1.31,75.79,86.92,1.82
1647194400,5,383.85,0,4.07,95.84,0.89,75.56,86.48,2.15
1647198000,5,383.85,0,3.94,91.55,0.62,75.86,86.5,2.72
1647201600,5,387.19,0,3.9,87.26,0.54,76.74,87.39,3.55
1647205200,5,390.53,0,3.73,82.25,0.53,77.5,88.36,4.31
1647208800,5,397.21,0,3.77,77.25,0.58,78.49,89.58,5.13
1647212400,5,403.88,0,4.07,71.53,0.72,79.01,90.27,5.95
1647216000,5,417.23,0,4.71,67.23,1.06,79.32,90.55,6.46
1647219600,5,440.6,0,6,62.94,1.62,80.08,91.32,6.71
1647223200,5,473.98,0.1,8.57,60.8,2.62,81.99,93.48,6.78
1647226800,5,480.65,0.69,8.05,75.82,3.19,85.72,96.79,5.26
1647230400,5,393.87,0.25,2.29,120.16,1.8,77.92,85.68,0.58
1647234000,5,377.18,0.16,1.39,134.47,1.46,73.67,80.83,0.22
1647237600,5,377.18,0.14,1.21,143.05,1.61,75.75,83.21,0.25
1647241200,5,357.15,0.12,1.02,141.62,1.33,65.2,71.18,0.23
1647244800,5,343.8,0.11,1.1,138.76,1.61,57.71,62.87,0.22
1647248400,5,360.49,0.14,1.78,143.05,3.22,64.81,71.21,0.19
1647252000,5,380.52,0.21,3.64,143.05,7.09,74.74,83.94,0.23
1647255600,5,383.85,0.28,7.03,131.61,14.19,79.23,91.56,0.23
1647259200,5,367.16,0.18,9.68,113.01,16.21,69.99,81.64,0.24
1647262800,5,367.16,0.08,10.37,101.57,14.42,66.52,77.44,0.41
1647266400,5,373.84,0,8.31,95.84,8.82,69.02,80.47,0.7
1647270000,5,380.52,0,6.34,92.98,5.25,69.95,81.66,1.04
1647273600,5,387.19,0,5.74,90.12,3.46,69.91,81.76,1.76
1647277200,5,400.54,0,6.08,85.83,2.38,71.46,83.73,2.66
1647280800,5,413.89,0,6.51,80.82,1.56,72.72,85.22,3.36
1647284400,5,423.91,0,6.77,75.82,1.04,74.44,87.02,4.24
1647288000,5,423.91,0,6.43,72.96,0.83,75.58,87.99,5
1647291600,5,420.57,0,5.83,70.81,0.72,76.45,88.77,5.57
1647295200,5,433.92,0,5.74,66.52,0.72,78.47,91.03,6.14
1647298800,5,447.27,0,6.25,59.37,0.75,81.19,94.37,5.76
1647302400,5,473.98,0,7.28,51.5,0.84,84.54,98.65,4.75
1647306000,5,494,0,9.17,45.06,1.09,87.7,103.17,4.31
1647309600,5,540.73,0.24,13.37,39.7,1.73,91.86,109.27,5.7
1647313200,5,580.79,1.79,13.88,49.35,2.35,95.83,114.14,6.4
1647316800,5,433.92,0.41,3.64,114.44,2.86,87.54,98.55,1.2
1647320400,5,410.56,0.21,1.93,140.19,2.86,83.56,93.03,0.45
1647324000,5,400.54,0.16,1.52,155.93,2.86,83.14,92.29,0.32
1647327600,5,383.85,0.14,1.33,163.08,2.65,77.28,85.44,0.07
1647331200,5,367.16,0.13,1.25,167.37,2.21,71.15,78.39,0
1647334800,5,360.49,0.14,1.48,175.95,2.47,70.42,77.33,0
1647338400,5,363.83,0.17,2.08,188.83,5.6,74.32,81.59,0
1647342000,5,373.84,0.23,3.94,208.85,16.93,81.92,90.42,0
1647345600,5,380.52,0.21,6.34,197.41,23.13,79.81,89,0
1647349200,5,407.22,0.03,7.03,163.08,12.76,79.41,89.74,0
1647352800,5,453.95,0,6.25,137.33,5.48,87.17,98.55,0.31
1647356400,5,500.68,0,6,115.87,3.34,90.53,101.53,0.79
1647360000,5,520.71,0,6.68,97.27,2.5,87.69,98.02,1.6
1647363600,5,547.41,0,8.05,85.12,2.12,85.78,96.29,2.72
1647367200,5,567.44,0,9.51,77.25,2.09,85.79,96.72,3.61
1647370800,5,620.84,0,10.97,75.1,2.62,90.8,102.45,4.94
1647374400,5,640.87,0,10.8,74.39,3.04,92.99,104.28,5.32
1647378000,5,620.84,0,8.91,68.66,2.83,85.64,94.53,4.69
1647381600,5,587.46,0,6.77,59.37,2.21,72.75,78.93,3.83
1647385200,5,560.76,0,5.57,52.93,1.71,65.62,70.58,3.39
1647388800,5,547.41,0,5.18,50.78,1.51,65.14,69.9,3.01
1647392400,5,547.41,0,5.74,49.35,1.53,66.29,71.42,3.04
1647396000,5,567.44,0.11,7.97,45.78,1.83,67.57,73.55,3.86
1647399600,5,600.81,1.05,9.77,50.78,2.24,68.94,75.78,4.81
1647403200,5,534.06,0.06,5.65,88.69,2.32,65.31,71.19,1.38
1647406800,5,514.03,0.01,4.46,98.71,2.44,66.23,72.62,0.66
1647410400,5,507.35,0.01,4.2,100.14,2.59,68,74.95,0.68
1647414000,5,467.3,0,3.34,110.15,2.32,62.69,69.15,0.31
1647417600,5,440.6,0,2.78,115.87,2.29,60.38,66.46,0.04
1647421200,5,440.6,0,3.6,117.3,5.3,65.68,72.02,0
1647424800,5,453.95,0,5.74,121.59,12.4,73.24,80.27,0
1647428400,5,487.33,0,5.83,130.18,12.87,80.56,87.67,0
1647432000,5,520.71,0,4.58,130.18,7.15,76.05,81.62,0
1647435600,5,527.38,0,4.58,115.87,3.99,58.74,62.39,0.5
1647439200,4,534.06,0,5.74,97.27,3.87,46.09,49.04,1.46
1647442800,4,554.08,0,7.2,86.55,4.11,43.95,47.16,2.47
1647446400,4,574.11,0,8.48,76.53,4.23,45.58,49.55,3.48
1647450000,4,594.14,0,9,66.52,3.93,44.9,49.31,4.24
1647453600,4,587.46,0,7.54,64.37,3.01,37.34,41.25,4.05
1647457200,4,554.08,0,5.48,71.53,1.86,26.78,29.71,3.39
1647460800,3,534.06,0,4.24,78.68,1.28,20.35,22.64,3.13
1647464400,2,520.71,0,3.56,80.82,1.01,17.64,19.57,3.04
1647468000,2,514.03,0,3.26,80.11,0.91,18.15,19.97,3.01
1647471600,3,507.35,0,3.08,77.25,0.85,20.76,22.63,2.94
1647475200,3,500.68,0,3.17,75.1,0.83,24.73,26.67,2.66
1647478800,4,507.35,0,3.98,72.24,0.92,29.67,31.85,2.53
1647482400,4,534.06,0.06,6.51,66.52,1.33,34.57,37.49,3.2
1647486000,4,580.79,0.78,9.17,65.09,1.85,39.61,43.55,3.48
1647489600,4,514.03,0.08,6.17,82.25,1.46,38.14,41.36,1.52
1647493200,4,500.68,0.05,5.31,82.97,1.51,35.01,38.21,1.25
1647496800,4,494,0.05,5.01,80.82,1.53,32.23,35.45,1.36
1647500400,4,473.98,0.05,3.6,86.55,1.31,32.16,35.29,0.79
1647504000,4,440.6,0.05,2.55,91.55,1.49,35.29,38.6,0.32
1647507600,4,440.6,0.09,3.73,107.29,7.33,42.53,46.46,0.08
1647511200,5,467.3,0.15,7.8,148.77,21.7,55.04,59.83,0
1647514800,5,467.3,0.13,9.6,181.67,28.85,62.9,68.1,0
1647518400,5,453.95,0.05,6.6,161.65,16.45,56.72,61.85,0
1647522000,5,494,0.01,8.57,115.87,6.68,51.96,57.54,1.03
1647525600,5,560.76,0,13.71,80.11,4.59,50.18,56.99,3.61
1647529200,5,647.54,0,18.16,60.8,4.65,51.39,59.87,6.02
1647532800,5,714.3,0,20.56,52.93,5.19,54.53,64.61,7.92
1647536400,5,727.65,0,19.54,49.35,5.13,55.94,65.92,8.36
1647540000,5,654.22,0,14.91,48.64,4.29,51.04,58.73,7.22
1647543600,4,540.73,0,9.25,50.07,3.1,43.02,47.98,5.26
1647547200,4,507.35,0,7.88,48.64,2.38,40.58,44.85,4.75
1647550800,4,494,0,7.2,45.78,1.94,40.05,43.96,4.05
1647554400,4,494,0,6.94,42.56,1.59,40.22,44.1,3.51
1647558000,4,494,0,6.77,40.05,1.37,40.14,44.18,2.98
1647561600,4,487.33,0,6.6,39.34,1.21,39.58,43.67,2.44
1647565200,4,480.65,0,7.2,37.91,1.24,38.99,43.23,2.31
1647568800,4,507.35,0.12,9.77,35.41,1.7,39.81,44.83,3.13
1647572400,4,534.06,0.89,11.14,43.99,2.18,41.85,47.7,3.99
1647576000,5,467.3,0.22,4.54,92.98,2.12,50.92,56.36,0.63
1647579600,5,447.27,0.12,3.13,114.44,2.06,52.97,58.74,0.17
1647583200,5,440.6,0.1,2.7,133.04,2.24,55.1,61.32,0.23
1647586800,5,400.54,0.09,2.14,143.05,1.89,51.31,58.35,0.12
1647590400,4,373.84,0.11,1.67,148.77,1.61,49.03,56.79,0.06
1647594000,5,383.85,0.16,2.12,168.8,5.13,53.17,61.06,0
1647597600,5,410.56,0.23,3.94,205.99,17.17,63.93,71.88,0
1647601200,5,440.6,0.2,6.25,228.88,27.89,75.9,83.99,0
1647604800,5,453.95,0.08,6.34,197.41,19.55,69.67,77.39,0
1647608400,5,447.27,0.01,5.65,153.06,8.46,55.32,62.63,0.49
1647612000,5,453.95,0,5.91,133.04,5.6,50.16,57.38,1.49
1647615600,5,487.33,0,7.2,131.61,6.56,54.51,62.14,2.6
1647619200,4,460.62,0,7.03,92.98,4.83,42.44,48.55,3.32
1647622800,4,433.92,0,6.43,68.66,3.22,30.02,34.86,3.39
1647626400,4,433.92,0,6.6,61.51,2.71,26.95,31.7,3.36
1647630000,4,440.6,0,7.28,56.51,2.44,27.66,32.84,3.77
1647633600,4,427.25,0,7.11,51.5,2.18,28.37,33.75,3.89
1647637200,4,417.23,0,6.25,49.35,1.86,28.63,33.82,3.48
1647640800,4,403.88,0,5.27,49.35,1.58,29.08,34.06,3.04
1647644400,4,393.87,0,4.5,48.64,1.34,29.8,34.82,2.72
1647648000,4,390.53,0,4.2,48.64,1.16,30.6,35.85,2.47
1647651600,4,387.19,0,4.46,47.92,1.12,31,36.56,2.37
1647655200,4,400.54,0.11,5.57,46.49,1.31,31.2,37.36,2.82
1647658800,4,417.23,0.66,5.74,55.07,1.52,30.92,37.52,3.01
1647662400,4,370.5,0.25,2.4,94.41,1.16,25.27,30.14,1.28
1647666000,4,377.18,0.16,1.65,111.58,1.39,27.57,32.34,1.12
1647669600,4,393.87,0.14,1.54,127.32,1.76,32.78,37.97,1.2
1647673200,4,377.18,0.12,1.33,131.61,1.67,35.58,42.08,1.04
1647676800,4,363.83,0.11,1.19,134.47,1.53,36.61,43.91,0.97
1647680400,4,380.52,0.14,1.63,148.77,3.43,42.95,50.52,0.97
1647684000,4,397.21,0.17,2.4,167.37,7.21,49,56.71,0.89
1647687600,4,393.87,0.11,2.33,160.22,5.6,45.72,53.18,1.09
1647691200,4,390.53,0.05,2.29,133.04,3.31,35.14,41.2,1.28
1647694800,4,380.52,0.01,3.17,101.57,2.62,25.41,29.25,1.44
1647698400,3,353.81,0,3.68,75.82,2,20.95,23.91,1.65
1647702000,2,350.48,0,3.17,70.81,1.34,18.53,21.34,1.68
1647705600,2,363.83,0,2.91,72.24,1.18,16.79,19.58,1.8
1647709200,2,370.5,0,3.13,70.1,1.27,16.34,19.27,2.03
1647712800,2,367.16,0,3.47,66.52,1.28,17.43,20.46,2.09
1647716400,2,360.49,0,3.43,62.94,1.09,18.4,21.29,2.01
1647720000,2,350.48,0,3.04,60.8,0.91,18.73,21.35,2.01
1647723600,2,347.14,0,2.72,58.65,0.78,19.1,21.51,2.06
1647727200,3,343.8,0,2.66,56.51,0.77,20.44,22.88,2.34
1647730800,3,343.8,0,2.78,54.36,0.8,22.07,24.68,2.69
1647734400,3,343.8,0,3,52.93,0.8,23.18,25.92,2.98
1647738000,3,350.48,0,3.64,51.5,0.86,23.49,26.45,3.23
1647741600,3,370.5,0.08,5.23,50.07,1.1,23.22,26.59,3.55
1647745200,3,393.87,0.66,6.08,57.22,1.33,22,25.63,3.58
1647748800,2,367.16,0.37,2.83,81.54,0.89,13.75,16.26,1.71
1647752400,2,373.84,0.22,1.86,97.27,0.86,11.55,13.85,1.54
1647756000,2,377.18,0.16,1.48,105.86,0.88,10.55,12.8,1.57
1647759600,2,363.83,0.1,0.99,100.14,0.7,10.03,12.2,1.06
1647763200,2,347.14,0.08,0.8,95.84,0.66,11.21,13.55,0.79
1647766800,2,343.8,0.08,0.85,95.84,0.73,11.94,14.26,0.75
1647770400,2,347.14,0.09,1.01,98.71,0.97,12.75,14.95,0.78
1647774000,2,357.15,0.11,1.34,103,1.45,14.54,16.64,0.89
1647777600,2,353.81,0.09,1.78,100.14,1.74,15.8,18.02,0.97
1647781200,2,350.48,0.02,2.68,87.26,1.71,14.53,17.03,1.22
1647784800,2,347.14,0,3.17,77.25,1.7,13.73,16.71,1.55
1647788400,2,340.46,0,3.13,71.53,1.86,14,17.3,1.73
1647792000,2,343.8,0,3.43,67.95,1.97,13.3,16.58,2.06
1647795600,2,353.81,0,3.81,64.37,1.97,12.91,16.23,2.41
1647799200,2,357.15,0,4.16,60.08,1.85,13.67,17.29,2.69
1647802800,2,353.81,0,4.41,55.79,1.61,15.3,19.37,2.88
1647806400,2,350.48,0,4.54,52.93,1.43,16.93,21.34,3.04
1647810000,2,347.14,0,4.58,51.5,1.33,18.03,22.6,3.04
1647813600,2,343.8,0,4.76,50.07,1.31,19.49,24.4,3.07
1647817200,3,343.8,0,4.84,47.92,1.3,21.24,26.52,3.04
1647820800,3,343.8,0,4.8,47.21,1.25,22.4,27.84,2.91
1647824400,3,347.14,0,5.23,47.92,1.27,22.71,28.15,2.94
1647828000,3,370.5,0.19,6.94,47.21,1.58,23.04,28.79,3.45
1647831600,3,407.22,1.22,8.23,54.36,2.03,23.83,30.15,4.18
1647835200,2,363.83,0.38,2.78,86.55,1.12,13.41,16.42,1.68
1647838800,2,367.16,0.21,1.84,101.57,1.12,12.6,15.3,1.58
1647842400,2,377.18,0.16,1.59,111.58,1.15,12.57,15.19,1.61
1647846000,2,377.18,0.12,1.36,111.58,1.09,12.31,14.67,1.41
1647849600,2,370.5,0.11,1.26,108.72,1.01,11.75,13.89,1.17
1647853200,2,367.16,0.09,1.32,108.72,1.04,11.19,13.21,1.09
1647856800,2,363.83,0.1,1.48,105.86,1.06,10.54,12.46,1.08
1647860400,2,353.81,0.1,1.76,103,1.18,9.98,11.86,1.03
1647864000,2,353.81,0.08,2.46,108.72,2.26,12.59,14.66,1.06
1647867600,2,360.49,0.02,3.86,108.72,3.25,16.13,18.45,1.36
1647871200,2,360.49,0,4.41,94.41,3.16,16.96,19.56,1.69
1647874800,2,347.14,0,4.03,79.39,2.62,17.46,20.78,1.74
1647878400,2,340.46,0,3.73,74.39,2.32,19.28,23.73,1.74
1647882000,3,337.12,0,3.94,70.1,2.29,22.17,28.06,1.87
1647885600,3,323.77,0,4.2,64.37,2.18,23.32,30.18,1.9
1647889200,3,310.42,0,4.33,59.37,1.94,22.23,29.27,1.88
1647892800,3,303.75,0,4.33,55.79,1.76,22.47,29.79,1.82
1647896400,3,300.41,0,4.28,52.21,1.71,23.79,31.61,1.84
1647900000,3,293.73,0,3.86,50.78,1.55,24.67,33.04,1.82
1647903600,3,287.06,0,3.43,50.07,1.36,24.68,33.19,1.84
1647907200,3,283.72,0,3.26,50.07,1.19,24.41,32.86,1.9
1647910800,3,290.39,0,3.68,49.35,1.19,24.3,32.81,2.03
1647914400,3,303.75,0.14,4.93,48.64,1.4,24.36,33.1,2.31
1647918000,3,323.77,0.89,5.57,52.93,1.67,24.66,33.61,2.75
1647921600,2,310.42,0.49,2.91,77.25,1.18,17.59,23.54,1.61
1647925200,2,310.42,0.25,1.84,94.41,1.15,16.14,21.25,1.47
1647928800,2,310.42,0.19,1.56,107.29,1.22,16.27,21.1,1.49
1647932400,2,320.43,0.14,1.5,114.44,1.37,16.31,20.51,1.33
1647936000,3,327.11,0.1,1.69,120.16,1.89,17.13,21.07,1.28
1647939600,3,330.45,0.05,2.51,127.32,5.25,20.64,24.84,1.33
1647943200,4,333.79,0.01,3.43,124.45,7.87,25.24,30.07,1.25
1647946800,4,333.79,0.01,3.51,115.87,5.6,27.46,34.13,1.06
1647950400,4,340.46,0.01,3.38,110.15,3.31,28.46,37.39,0.93
1647954000,4,350.48,0,4.24,104.43,2.8,30.15,40.57,1.14
1647957600,4,357.15,0,5.74,91.55,2.68,30.14,41.61,1.73
1647961200,4,363.83,0,6.77,80.82,2.74,28.96,40.72,2.37
1647964800,4,373.84,0,7.8,72.24,2.83,28.07,39.96,3.13
1647968400,4,403.88,0,9,68.66,3.1,28.8,40.86,4.18
1647972000,4,413.89,0,8.91,64.37,3.28,25.96,35.84,4.75
1647975600,3,370.5,0,7.71,51.5,2.83,20.53,26.86,3.96
1647979200,2,347.14,0,7.28,42.56,2.47,19.48,24.68,3.48
1647982800,3,343.8,0,7.03,37.55,2.29,20.42,25.54,3.39
1647986400,3,347.14,0,6.94,34.33,2.09,22.09,27.56,3.42
1647990000,3,343.8,0,6.77,31.83,1.89,24.33,30.26,3.26
1647993600,4,343.8,0,6.68,30.04,1.76,26.38,32.68,2.98
1647997200,4,350.48,0,7.28,27.89,1.76,27.72,34.47,3.01
1648000800,4,377.18,0.34,9.08,26.11,2.06,29.17,36.81,3.74
1648004400,4,417.23,1.9,9.85,36.48,2.47,31.31,40.12,4.62
1648008000,4,387.19,0.51,4.16,91.55,3.99,34.82,43.3,1.79
1648011600,4,393.87,0.27,2.66,121.59,4.59,39.54,48.51,1.33
1648015200,4,400.54,0.22,2.51,144.48,4.47,45.88,55.53,1.17
1648018800,5,400.54,0.19,2.44,161.65,5.66,51.12,59.82,0.82
1648022400,5,407.22,0.17,2.68,178.81,11.8,55.93,63.02,0.46
1648026000,5,407.22,0.16,3.21,191.69,22.65,58.41,64.53,0.05
1648029600,5,397.21,0.13,3.04,178.81,19.79,52.2,57.77,0
1648033200,4,377.18,0.09,2.72,153.06,9.54,42.22,47.67,0.13
1648036800,4,353.81,0.05,2.96,130.18,4.11,33.45,38.45,0.63
1648040400,4,347.14,0.01,4.03,114.44,3.13,30.12,34.85,1.23
1648044000,4,380.52,0,5.48,111.58,4.05,32.19,37.27,2.09
1648047600,4,447.27,0,7.37,118.73,5.3,39.79,44.98,3.13
1648051200,4,494,0,8.4,111.58,5.3,44.35,50.11,3.89
1648054800,4,480.65,0,8.05,91.55,4.41,40.57,47.53,4.24
1648058400,4,433.92,0,7.03,74.39,3.55,35.2,42.63,4.02
1648062000,4,383.85,0,6.17,60.08,2.8,30.83,37.62,3.48
1648065600,4,347.14,0,5.4,52.21,2.21,27.64,33.63,3.01
1648069200,4,330.45,0,4.97,47.92,1.82,25.38,30.86,2.79
1648072800,4,337.12,0,5.65,40.77,1.51,25.19,30.85,3.64
1648076400,4,363.83,0,7.2,32.54,1.34,26.2,32.5,4.62
1648080000,4,393.87,0,9.17,26.11,1.34,27.22,34.32,5.07
1648083600,4,433.92,0.03,12.68,20.21,1.59,28.39,36.56,5.64
1648087200,4,520.71,1.22,18.51,15.91,2.38,30.29,40.09,7.47
1648090800,4,594.14,4.3,19.36,32.9,2.92,31.61,41.86,8.23
1648094400,3,333.79,0.51,3.73,82.97,1.37,20.38,25.17,1.58
1648098000,3,330.45,0.22,1.95,104.43,1.43,21,25.33,0.99
1648101600,3,333.79,0.18,1.69,115.87,1.49,22.42,26.71,0.98
1648105200,3,347.14,0.16,1.63,124.45,1.45,23.98,28.05,1.01
1648108800,3,353.81,0.15,1.61,125.89,1.24,24.69,28.5,1.01
1648112400,4,347.14,0.15,1.67,123.02,1.22,25.06,28.71,0.99
1648116000,3,337.12,0.15,1.86,118.73,1.64,24.38,27.62,0.91
1648119600,3,337.12,0.14,2.36,118.73,2.03,23.92,26.9,0.98
1648123200,3,357.15,0.09,3.47,121.59,2.29,24.71,27.72,1.35
1648126800,4,393.87,0.01,5.65,120.16,2.47,25.97,29.18,2.12
1648130400,3,423.91,0,7.54,105.86,3.01,24.54,27.94,2.98
1648134000,2,410.56,0,7.8,80.11,3.28,19.31,22.92,3.23
1648137600,2,373.84,0,7.03,64.37,3.07,16.5,20.84,3.26
1648141200,2,363.83,0,6.68,58.65,2.89,16.75,21.83,3.51
1648144800,2,363.83,0,6.68,55.79,2.71,17.56,23.04,3.74
1648148400,2,363.83,0,6.85,52.21,2.44,18.38,24.09,4.05
1648152000,2,367.16,0,6.68,48.64,2.12,19.26,25.24,4.31
1648155600,3,363.83,0,6.34,47.21,1.86,20.07,26.21,4.37
1648159200,3,367.16,0,6.34,45.42,1.68,21.11,27.44,4.56
1648162800,3,373.84,0,6.51,43.27,1.55,22.23,28.81,4.81
1648166400,3,380.52,0,6.85,42.2,1.49,23.37,30.13,4.88
1648170000,3,397.21,0,8.14,40.41,1.55,24.15,31.27,5
1648173600,4,440.6,0.26,11.48,38.62,2.03,25.36,33.28,5.83
1648177200,4,487.33,1.33,12.34,58.65,2.53,27.6,36.1,6.14
1648180800,4,403.88,0.31,3.26,114.44,4.11,34.52,39.53,1.52
1648184400,4,403.88,0.2,2.1,131.61,4.47,37.81,42.37,0.95
1648188000,4,397.21,0.17,1.84,137.33,3.55,35,39.34,0.95
1648191600,4,383.85,0.15,1.74,133.04,2.5,30.78,34.77,0.96
1648195200,4,370.5,0.12,1.74,127.32,1.94,27.84,31.47,0.89
1648198800,4,347.14,0.08,1.82,121.59,1.94,26.44,29.98,0.7
1648202400,4,320.43,0.08,1.82,113.01,2.09,25.32,29.13,0.54
1648206000,3,300.41,0.1,1.86,107.29,1.88,24.24,28.95,0.52
1648209600,3,287.06,0.09,2.21,101.57,1.7,23.92,29.79,0.58
1648213200,3,283.72,0.02,3,92.98,1.56,23.73,31.22,0.73
1648216800,3,287.06,0,4.03,84.4,1.58,23.67,32.42,1.09
1648220400,3,310.42,0,5.18,78.68,1.97,24.54,33.52,1.8
1648224000,4,337.12,0,6.25,73.67,2.29,25.71,35.11,2.6
1648227600,4,353.81,0,7.37,67.23,2.47,26.9,37.24,3.42
1648231200,4,370.5,0,8.4,62.94,2.53,27.79,38.77,4.12
1648234800,4,383.85,0,8.91,57.94,2.5,28.22,39.34,4.81
1648238400,4,377.18,0,8.31,54.36,2.24,28.22,39.69,4.94
1648242000,4,363.83,0,7.54,51.5,1.89,28.16,40.18,4.69
1648245600,4,360.49,0,7.63,45.42,1.56,28.71,41.49,4.62
1648249200,4,377.18,0,8.57,37.55,1.4,29.8,43.37,5.13
1648252800,4,413.89,0,10.54,30.76,1.48,31.45,45.8,6.27
1648256400,4,447.27,0.02,12.85,24.32,1.53,32.89,48.2,6.02
1648260000,4,507.35,1.23,15.77,19.13,1.88,34.61,51.32,6.46
1648263600,4,567.44,4.69,15.77,31.83,2.32,36.94,54.49,7.28
1648267200,4,353.81,0.39,3.3,80.11,2.56,27.16,37.05,1.69
1648270800,4,330.45,0.2,1.74,92.98,1.89,25.61,34.4,1.09
1648274400,4,320.43,0.17,1.46,100.14,1.51,25.42,34.52,0.93
1648278000,3,310.42,0.15,1.31,103,1.21,23.55,32.14,0.76
1648281600,2,297.07,0.12,1.1,98.71,0.92,19.9,27.19,0.52
1648285200,2,280.38,0.09,0.96,92.98,0.89,17.39,23.63,0.33
1648288800,2,273.7,0.08,0.91,87.98,0.77,15.95,21.59,0.25
1648292400,2,270.37,0.09,1.01,85.12,0.52,16.43,22.78,0.25
1648296000,2,267.03,0.08,1.32,82.97,0.47,17.68,25.28,0.27
1648299600,2,267.03,0.02,1.97,80.11,0.48,18.34,26.83,0.43
1648303200,2,270.37,0,2.74,76.53,0.6,19.19,28.42,0.74
1648306800,3,270.37,0,3.21,74.39,0.83,20.08,29.89,1.03
1648310400,3,273.7,0,3.6,70.81,1.03,21.22,31.61,1.38
1648314000,3,280.38,0,3.98,67.95,1.15,22.32,33.37,1.77
1648317600,3,280.38,0,4.2,65.09,1.24,23.11,34.59,2.06
1648321200,3,283.72,0,4.16,62.94,1.31,23.73,35.55,2.31
1648324800,3,280.38,0,3.94,60.8,1.37,24.14,36.24,2.44
1648328400,3,280.38,0,3.6,60.08,1.36,24.4,36.72,2.31
1648332000,3,280.38,0,3.38,58.65,1.36,24.74,37.09,2.18
1648335600,4,283.72,0,3.38,55.79,1.4,25.06,37.43,2.15
1648339200,4,290.39,0,3.56,53.64,1.43,25.52,37.83,2.12
1648342800,4,297.07,0,3.9,52.21,1.42,25.52,37.8,2.12
1648346400,4,310.42,0.14,4.84,52.21,1.56,25.56,37.92,2.34
1648350000,4,330.45,0.73,5.23,60.8,1.82,26.06,38.54,2.66
1648353600,3,310.42,0.28,2.01,80.11,1.43,22.22,31.16,1.23
1648357200,2,300.41,0.15,1.15,87.98,1.01,18.9,26.01,0.79
1648360800,2,290.39,0.11,0.96,92.98,0.78,17.47,23.77,0.66
1648364400,2,287.06,0.11,0.95,97.27,0.76,15.88,21.08,0.54
1648368000,2,287.06,0.12,1.01,103,1.4,14.71,18.83,0.4
1648371600,2,283.72,0.13,1.14,104.43,3.22,13.66,17.07,0.25
1648375200,2,280.38,0.13,1.22,100.14,3.78,12.39,15.42,0.2
1648378800,2,280.38,0.12,1.29,92.98,2.68,12.19,15.39,0.27
1648382400,2,280.38,0.09,1.54,85.83,1.53,12.32,15.89,0.36
1648386000,2,280.38,0.02,2.08,80.11,0.89,12.62,16.6,0.55
1648389600,2,287.06,0,2.63,75.1,0.66,12.84,17.15,0.8
1648393200,2,290.39,0,2.87,72.96,0.59,13.17,17.71,1.01
1648396800,2,290.39,0,3,70.1,0.68,13.73,18.66,1.25
1648400400,2,293.73,0,3.13,67.95,0.86,14.51,19.82,1.52
1648404000,2,297.07,0,3.17,65.8,1.03,15.09,20.56,1.66
1648407600,2,303.75,0,3.68,62.23,1.09,15.7,21.31,2.25
1648411200,2,317.1,0,4.33,56.51,1.15,16.48,22.41,2.94
1648414800,2,327.11,0,4.58,52.93,1.22,17.18,23.44,3.23
1648418400,2,357.15,0,6.08,44.7,1.36,18.62,25.66,4.56
1648422000,3,423.91,0,9.51,33.26,1.67,21.56,30.32,7.22
1648425600,4,520.71,0.01,14.57,23.25,2.21,25.98,36.94,10.51
1648429200,4,614.17,0.14,20.39,13.77,2.59,30.35,43.37,11.15
1648432800,4,754.36,4.19,24.33,9.92,3.13,35.16,50.82,10.51
1648436400,4,854.49,8.16,26.39,35.41,3.58,39.92,56.23,12.03
1648440000,3,397.21,0.49,3.98,91.55,1.83,20.54,26.2,3.01
1648443600,2,337.12,0.21,1.76,101.57,1.19,16.83,21.37,1.5
1648447200,2,310.42,0.16,1.41,108.72,1.46,16.66,21.07,0.89
1648450800,2,297.07,0.15,1.34,110.15,2.53,15.74,19.64,0.51
1648454400,2,287.06,0.15,1.23,101.57,3.07,12.82,15.95,0.35
1648458000,2,280.38,0.16,1.19,92.98,3.67,10.15,12.68,0.27
1648461600,2,280.38,0.17,1.19,84.4,3.25,8.3,10.35,0.3
1648465200,2,290.39,0.17,1.29,82.97,1.91,8.05,9.94,0.42
1648468800,2,307.08,0.14,1.65,86.55,0.92,8.49,10.28,0.53
1648472400,2,317.1,0.04,2.66,88.69,0.6,9.37,11.47,0.75
1648476000,2,310.42,0,3.73,80.82,0.69,10.43,13.66,1.06
1648479600,2,297.07,0,4.2,72.24,1,11.77,16.41,1.28
1648483200,2,303.75,0,4.63,67.23,1.3,13.21,18.95,1.63
1648486800,2,317.1,0,5.4,62.94,1.59,14.53,21.12,2.12
1648490400,2,330.45,0,5.91,59.37,1.85,15.7,22.49,2.44
1648494000,2,357.15,0,7.2,54.36,1.97,17.14,24.1,3.17
1648497600,2,377.18,0,7.97,47.92,1.83,18.37,25.61,3.42
1648501200,2,387.19,0,7.97,43.27,1.67,19.39,26.88,3.39
1648504800,3,407.22,0,8.48,39.34,1.71,20.88,28.76,3.86
1648508400,3,440.6,0,9.34,35.41,1.83,23.17,31.5,4.37
1648512000,4,473.98,0,10.62,31.83,1.97,25.62,34.5,4.94
1648515600,4,494,0,11.65,28.97,2,26.98,36.14,4.12
1648519200,4,540.73,0.79,13.88,29.68,2.5,28.19,37.77,4.75
1648522800,4,587.46,2.21,14.39,57.94,3.22,30.73,40.29,6.52
1648526400,2,373.84,0.41,3.13,87.98,2.15,18.81,22.78,1.76
1648530000,2,330.45,0.22,1.65,92.98,1.61,14.03,16.54,0.91
1648533600,2,310.42,0.17,1.3,94.41,1.3,12.14,14.08,0.7
1648537200,2,293.73,0.15,1.1,87.26,0.94,8.96,10.4,0.59
1648540800,1,273.7,0.14,0.93,75.1,0.59,5.65,6.73,0.52
1648544400,1,263.69,0.13,0.86,67.23,0.39,3.78,4.65,0.48
1648548000,1,263.69,0.14,0.96,62.94,0.35,3.05,3.83,0.46
1648551600,1,263.69,0.15,1.29,61.51,0.38,3.05,3.87,0.5
1648555200,1,267.03,0.12,1.8,59.37,0.44,3.07,3.92,0.57
1648558800,1,273.7,0.04,2.87,57.22,0.65,3.39,4.5,0.82
1648562400,1,287.06,0,4.03,55.79,0.97,4.15,5.74,1.25
1648566000,1,303.75,0,4.93,55.07,1.39,5.33,7.47,1.82
1648569600,1,310.42,0,5.23,53.64,1.65,6.25,8.82,2.15
1648573200,1,323.77,0,5.57,51.5,1.94,7.07,10.08,2.41
1648576800,1,340.46,0,5.91,50.07,2.21,8.17,11.6,2.6
1648580400,1,363.83,0,6.85,47.21,2.38,9.83,13.91,3.04
1648584000,2,370.5,0,7.03,43.63,2.38,10.74,15.24,2.94
1648587600,2,363.83,0,6.51,41.84,2.26,10.97,15.5,2.5
1648591200,2,370.5,0,6.94,36.48,1.82,11.61,16.52,2.63
1648594800,2,400.54,0,8.48,28.61,1.53,13.28,19.24,3.48
1648598400,2,447.27,0.01,10.8,22.17,1.62,16.1,23.4,4.94
1648602000,2,494,0.08,14.05,16.09,1.79,18.18,26.89,4.94
1648605600,3,587.46,2.51,18.51,12.52,2.53,21.71,32.39,6.27
1648609200,4,720.98,7.38,21.76,30.76,3.64,27.81,39.99,10.26
1648612800,2,377.18,0.68,4.28,80.11,2.03,12.72,15.86,2.06
1648616400,2,337.12,0.31,2.14,91.55,1.55,10.17,12.37,1.35
1648620000,2,313.76,0.23,1.63,95.84,1.22,9.22,11.18,1.14
1648623600,2,300.41,0.19,1.33,95.84,1,8.66,10.33,0.93
1648627200,2,290.39,0.16,1.16,94.41,0.92,7.91,9.3,0.76
1648630800,2,280.38,0.16,1.08,81.54,0.79,6.34,7.47,0.62
1648634400,1,270.37,0.18,1.17,68.66,0.73,5.24,6.22,0.56
1648638000,1,270.37,0.2,1.52,65.8,0.83,5.08,6.11,0.66
1648641600,1,277.04,0.17,2.23,67.23,1.15,5.36,6.58,0.83
1648645200,1,290.39,0.04,3.64,65.09,1.49,6.03,7.65,1.14
1648648800,1,307.08,0,5.23,60.8,1.79,7.08,9.29,1.73
1648652400,1,333.79,0,6.68,57.94,2.12,8.46,11.33,2.56
1648656000,1,350.48,0,7.37,54.36,2.35,9.69,13.19,3.13
1648659600,2,353.81,0,7.63,47.92,2.47,10.23,14.13,3.1
1648663200,2,353.81,0,7.71,43.63,2.59,10.58,14.5,2.72
1648666800,2,363.83,0,7.97,40.41,2.71,11.39,15.24,2.47
1648670400,2,380.52,0,8.57,36.84,2.74,12.68,16.81,2.5
1648674000,2,397.21,0,9,33.62,2.74,14.07,18.66,2.63
1648677600,2,453.95,0,11.65,24.68,2.12,17.17,23.56,3.64
1648681200,3,520.71,0.02,14.74,15.02,1.73,21.05,29.87,5.76
1648684800,3,574.11,0.14,17.82,8.67,2.03,24.42,35.34,10.13
1648688400,4,620.84,1.19,20.56,3.53,2.53,26.36,39.05,12.67
1648692000,4,767.71,9.72,20.73,3.53,3.04,30.78,46.48,8.87
1648695600,4,1014.71,19.67,28.79,17.88,4.17,40.03,58.46,11.27
1648699200,2,417.23,0.82,5.31,90.12,2.56,15.29,18.85,2.56
1648702800,2,373.84,0.31,2.59,115.87,2.24,14.83,17.67,1.8
1648706400,3,353.81,0.22,1.99,128.75,1.79,15.77,18.39,1.49
1648710000,2,310.42,0.17,1.39,117.3,1.09,12.9,15.04,1.01
1648713600,2,280.38,0.14,1.11,113.01,0.88,12.29,14.54,0.83
1648717200,2,273.7,0.13,1.18,114.44,1.34,12.77,15.33,0.76
1648720800,2,267.03,0.15,1.39,111.58,2.03,11.84,14.47,0.66
1648724400,2,267.03,0.16,1.59,103,1.73,9.91,12.39,0.62
1648728000,2,267.03,0.12,1.91,94.41,1.15,9.05,11.6,0.64
1648731600,2,277.04,0.03,3,85.83,0.9,8.96,11.69,0.86
1648735200,1,290.39,0,4.46,77.25,1.22,9.52,12.63,1.36
1648738800,2,317.1,0,5.74,70.81,1.94,10.55,14,2.15
1648742400,2,360.49,0,8.23,62.94,2.5,12.17,16.57,3.77
1648746000,2,400.54,0,10.62,53.64,2.8,13.97,19.58,5.07
1648749600,2,423.91,0,12,47.21,2.83,15.34,21.6,5.45
1648753200,2,487.33,0,16.96,35.05,2.62,18.07,25.89,7.22
1648756800,3,547.41,0,20.73,23.6,2.41,21.14,30.83,9.37
1648760400,3,567.44,0,21.59,17.52,2.44,22.85,33.52,12.16
1648764000,4,600.81,0.02,22.96,13.77,2.8,25.77,37.54,16.09
1648767600,4,647.54,0.06,23.31,9.75,2.56,29.57,42.43,14.57
1648771200,4,680.92,0.23,22.96,6.17,2.09,32.75,46,9.63
1648774800,4,687.6,0.62,22.28,3.84,2,33.16,45.18,7.16
1648778400,4,767.71,4.58,22.96,6.97,2.53,35.88,49.37,7.47
1648782000,4,907.9,8.72,26.73,32.54,3.43,42.97,57.66,10.01
1648785600,4,467.3,0.56,5.18,115.87,2.71,27.98,32.11,2.75
1648789200,4,433.92,0.26,2.7,137.33,2.59,27.75,31.35,2.06
1648792800,4,410.56,0.22,2.31,144.48,2.09,26.79,30.18,1.93
1648796400,3,357.15,0.19,1.91,134.47,1.48,21.59,24.37,1.54
1648800000,2,320.43,0.16,1.63,118.73,1.19,16.5,18.42,1.04
1648803600,2,303.75,0.15,1.59,105.86,1.18,13.65,14.92,0.7
1648807200,2,283.72,0.16,1.63,91.55,1.07,10.61,11.64,0.56
1648810800,2,267.03,0.16,1.91,82.97,0.95,8.17,9.33,0.63
1648814400,1,267.03,0.13,2.57,77.96,1.12,7.2,8.61,0.77
1648818000,1,280.38,0.04,4.03,72.24,1.37,6.65,8.25,1.06
1648821600,1,297.07,0,5.57,64.37,1.62,6.35,8.29,1.58
1648825200,1,323.77,0,7.11,59.37,2.12,6.74,9.24,2.5
1648828800,1,353.81,0,9,53.64,2.56,8.19,11.66,3.67
1648832400,1,383.85,0,10.71,46.49,2.86,9.46,13.88,4.5
1648836000,2,400.54,0,11.82,41.13,3.1,10.5,15.29,4.62
1648839600,2,447.27,0,14.91,32.19,2.92,12.39,17.72,5.32
1648843200,2,467.3,0,16.11,23.96,2.26,13.4,19.17,5.13
1648846800,2,460.62,0.01,15.42,18.42,1.76,13.41,19.27,4.81
1648850400,2,480.65,0.02,15.94,14.48,1.74,14.79,21.17,5.89
1648854000,2,527.38,0.05,17.99,11,2.03,18.05,25.65,8.36
1648857600,3,594.14,0.14,20.91,7.87,2.44,22.38,31.42,11.91
1648861200,4,647.54,0.62,23.31,4.34,2.62,25.58,35.9,12.16
1648864800,4,734.33,5.36,22.62,6.97,2.92,28.99,40.68,11.4
1648868400,4,801.09,9.72,21.08,25.03,3.25,32.1,44.13,12.29
1648872000,2,383.85,0.68,3.9,80.82,1.56,14.63,17.01,2.41
1648875600,2,353.81,0.24,1.88,101.57,1.4,15.72,17.57,1.65
1648879200,2,350.48,0.18,1.69,115.87,1.4,18.53,20.45,1.68
1648882800,3,343.8,0.14,1.65,121.59,1.31,19.56,21.4,1.52
1648886400,2,327.11,0.1,1.59,118.73,1.07,17.92,19.49,1.28
1648890000,2,313.76,0.06,1.74,107.29,1.07,14.39,15.66,1.08
1648893600,2,310.42,0.07,2.18,91.55,1.42,11.18,12.27,0.91
1648897200,1,307.08,0.06,2.53,77.96,1.48,8.94,9.97,0.91
1648900800,1,303.75,0.03,2.96,65.8,1.51,7.18,8.19,1.03
1648904400,1,307.08,0.01,3.94,55.07,1.58,6.19,7.33,1.35
1648908000,1,320.43,0,5.23,47.92,1.67,6.1,7.5,1.92
1648911600,1,340.46,0,6.43,44.7,1.94,6.92,8.71,2.69
1648915200,1,353.81,0,7.2,41.13,2.15,7.51,9.72,3.36
1648918800,1,373.84,0,8.14,37.55,2.32,8.19,10.92,4.05
1648922400,1,397.21,0,9.25,36.12,2.47,9.64,12.79,4.69
1648926000,2,433.92,0,11.48,30.76,2.18,11.3,15.18,5.51
1648929600,2,453.95,0,12.85,23.96,1.73,12,16.63,5.89
1648933200,2,447.27,0.01,12.85,18.6,1.43,11.81,16.79,6.02
1648936800,2,453.95,0.02,13.37,14.84,1.42,12.21,17.6,7.22
1648940400,2,480.65,0.03,14.39,12.34,1.45,13.51,19.48,7.92
1648944000,2,514.03,0.05,15.94,10.64,1.56,15.45,21.88,8.49
1648947600,2,540.73,0.13,17.48,9.21,1.71,16.76,23.47,8.11
1648951200,2,594.14,3.32,16.45,12.52,2.24,18.59,26.11,9.88
1648954800,3,654.22,6.31,15.94,31.83,2.77,22.03,30.18,12.03
1648958400,2,423.91,0.34,4.88,78.68,2.06,16.93,19.57,3.55
1648962000,2,400.54,0.22,2.74,94.41,1.97,17.54,19.72,2.75
1648965600,2,397.21,0.2,2.12,110.15,1.73,18.14,20.22,2.56
1648969200,2,380.52,0.18,1.78,115.87,1.3,16.91,18.67,2.01
1648972800,2,357.15,0.14,1.59,107.29,0.89,13.64,14.9,1.35
1648976400,2,343.8,0.13,1.52,98.71,0.93,12.33,13.19,0.89
1648980000,2,333.79,0.13,1.52,87.98,1.07,11.97,12.6,0.59
1648983600,2,323.77,0.15,1.63,80.11,1.01,10.83,11.42,0.55
1648987200,1,317.1,0.14,1.99,75.82,1.06,9.05,9.7,0.63
1648990800,1,317.1,0.04,2.78,70.81,1.16,8.15,9,0.84
1648994400,1,327.11,0,3.64,66.52,1.37,8.62,9.81,1.22
1648998000,2,347.14,0,4.58,64.37,1.76,10.19,11.74,1.77
1649001600,2,363.83,0,5.57,60.08,1.89,11.3,13.33,2.41
1649005200,2,377.18,0,6.68,53.64,1.91,12.1,14.74,3.01
1649008800,2,390.53,0,7.54,50.07,1.94,12.96,15.94,3.32
1649012400,2,407.22,0,8.14,47.92,1.94,14.05,17.22,3.58
1649016000,2,417.23,0,8.31,47.21,1.94,15.2,18.53,3.67
1649019600,2,420.57,0,7.97,47.21,1.85,15.88,19.3,3.51
1649023200,2,440.6,0,8.57,43.27,1.56,17.11,21.15,3.55
1649026800,2,467.3,0,9.77,36.12,1.22,19.04,24.24,3.48
1649030400,3,487.33,0,10.8,30.04,1,20.38,26.67,3.45
1649034000,2,494,0.01,12.17,23.96,0.95,19.57,26.86,3.55
1649037600,2,514.03,1.52,13.54,20.74,1.28,18.52,27.2,4.5
1649041200,2,547.41,4.36,13.37,31.11,1.76,19.17,28.87,6.46
1649044800,2,393.87,0.87,4.93,75.82,8.34,18.36,22.37,2.06
1649048400,3,390.53,0.48,3.64,110.15,13.59,24.86,28.12,1.03
1649052000,4,387.19,0.32,2.87,134.47,15.5,30.35,33.21,0.4
1649055600,3,347.14,0.24,2.08,130.18,11.56,23.76,25.91,0.09
1649059200,2,300.41,0.19,1.48,108.72,7.21,14.23,15.73,0
1649062800,2,267.03,0.19,1.32,92.98,6.02,9.28,10.57,0
1649066400,2,253.68,0.19,1.33,82.97,4.77,6.87,8.04,0
1649070000,1,253.68,0.19,1.5,77.25,2.71,5.57,6.66,0.16
1649073600,1,257.02,0.17,1.95,72.96,1.28,4.6,5.63,0.35
1649077200,1,263.69,0.05,3.04,69.38,0.67,4.29,5.48,0.64
1649080800,1,280.38,0,4.37,70.1,0.67,5.12,6.88,1.04
1649084400,1,300.41,0,5.31,70.81,0.95,6.17,8.47,1.46
1649088000,1,307.08,0,5.57,68.66,1.13,6.83,9.52,1.76
1649091600,1,323.77,0,6.43,64.37,1.34,7.51,10.86,2.12
1649095200,1,347.14,0,7.54,60.8,1.52,8.48,12.26,2.41
1649098800,2,413.89,0,11.65,50.07,1.83,11.06,15.87,3.93
1649102400,2,487.33,0,15.08,39.34,1.91,14.11,20.16,5
1649106000,2,520.71,0,16.11,32.19,1.82,16.37,23.23,5.7
1649109600,3,594.14,0,18.85,25.03,2.06,20.3,28.15,7.66
1649113200,3,674.25,0.01,21.59,19.31,2.21,24.71,32.82,8.36
1649116800,4,720.98,0.01,22.96,16.81,2.18,28.45,36.22,7.92
1649120400,3,600.81,0,16.62,31.83,1.67,22.5,28.08,4.88
1649124000,3,587.46,0.49,17.14,35.05,1.89,21.22,26.95,4.88
1649127600,3,607.49,2.15,17.31,41.84,2.29,22.52,28.75,5.95
1649131200,2,377.18,0.73,5.91,63.66,1.68,11.12,13.68,1.9
1649134800,1,327.11,0.36,3.6,71.53,1.65,9.41,11.38,1.09
1649138400,2,310.42,0.29,3.26,74.39,2.09,10.06,11.85,0.7
1649142000,1,300.41,0.53,5.06,67.95,6.32,8.98,10.36,0.4
1649145600,1,290.39,0.82,7.37,57.94,15.74,8.11,9.36,0.16
1649149200,1,280.38,0.87,7.63,50.78,21.22,7.32,8.56,0
1649152800,1,270.37,0.51,5.91,50.78,15.5,5.94,7.12,0.06
1649156400,1,263.69,0.19,5.23,52.93,8.82,4.94,6.14,0.33
1649160000,1,253.68,0.05,4.88,52.21,4.71,3.76,4.86,0.55
1649163600,1,250.34,0,5.1,50.07,2.32,2.67,3.77,0.83
1649167200,1,257.02,0,5.36,45.78,1.1,2.06,3.34,1.16
1649170800,1,260.35,0,5.06,43.27,0.61,1.86,3.25,1.3
1649174400,1,260.35,0,4.41,41.48,0.54,1.83,3.32,1.28
1649178000,1,260.35,0,4.16,41.13,0.57,1.98,3.58,1.27
1649181600,1,260.35,0,3.98,41.13,0.59,2.11,3.68,1.17
1649185200,1,257.02,0,3.81,40.77,0.59,2.24,3.69,1.09
1649188800,1,257.02,0,3.47,40.41,0.57,2.33,3.74,1.06
1649192400,1,257.02,0,3.21,39.7,0.55,2.38,3.78,1.03
1649196000,1,287.06,0,5.06,32.9,0.77,3.5,5.71,2.56
1649199600,1,360.49,0.01,9,22.89,1.24,6.2,9.93,4.69
1649203200,1,447.27,0.05,14.05,15.02,1.76,9.87,15.14,7.09
1649206800,2,514.03,0.35,18.34,9.12,2,12.72,19.34,6.71
1649210400,2,614.17,4.53,20.39,7.06,2.47,15.85,24.33,5.76
1649214000,2,700.95,9.28,22.28,8.4,2.8,17.84,27.11,6.65
1649217600,1,323.77,0.44,7.11,37.55,1.13,4.19,6.05,1.39
1649221200,1,290.39,0.29,4.54,41.13,0.98,2.94,4.29,1
1649224800,1,280.38,0.27,3.73,43.27,0.93,2.7,3.94,0.93
1649228400,1,280.38,0.17,3.68,44.35,0.93,2.57,3.7,0.95
1649232000,1,277.04,0.1,4.07,40.05,0.9,2.46,3.37,0.87
1649235600,1,273.7,0.06,4.5,36.48,1.43,2.41,3.04,0.66
1649239200,1,263.69,0.02,4.24,37.91,1.56,2.1,2.63,0.58
1649242800,1,257.02,0.01,3.86,38.98,0.75,1.63,2.17,0.72
1649246400,1,270.37,0.03,4.67,36.12,0.69,1.59,2.16,1.01
1649250000,1,297.07,0.03,6.6,31.83,1.22,2.25,3.1,1.55
1649253600,1,327.11,0,8.91,28.61,1.71,3.32,4.69,2.25
1649257200,1,357.15,0,10.62,28.97,1.85,4.41,6.2,2.63
1649260800,1,393.87,0,12.51,29.68,1.83,5.77,8.28,3.1
1649264400,1,440.6,0,14.57,29.33,1.94,7.9,11.48,3.58
1649268000,2,480.65,0,15.59,29.68,1.94,10.19,14.52,3.64
1649271600,2,507.35,0,15.59,29.33,1.8,12.48,17.33,3.42
1649275200,2,520.71,0,14.74,27.89,1.64,14.13,19.32,3.07
1649278800,2,514.03,0,13.37,26.82,1.43,14.82,20.02,2.82
1649282400,2,540.73,0,13.37,20.74,1.22,16.75,22.7,3.04
1649286000,2,587.46,0.02,14.74,13.23,1.22,19.99,27.22,4.18
1649289600,3,640.87,0.12,16.45,8.14,1.49,23.64,31.92,6.21
1649293200,4,687.6,0.74,18.51,3.93,1.83,26.19,35.52,7.03
1649296800,4,781.06,5.36,19.36,6.71,2.5,29.47,40.32,6.71
1649300400,4,894.55,8.49,22.96,33.26,3.4,35.92,47.82,9.5
1649304000,2,423.91,0.6,4.67,81.54,1.45,15.67,18.24,2.12
1649307600,2,373.84,0.3,2.48,97.27,1.13,13.67,15.67,1.55
1649311200,2,357.15,0.25,2.14,113.01,1.04,15.63,17.7,1.47
1649314800,2,327.11,0.23,1.97,117.3,1.18,17.66,19.62,1.2
1649318400,3,303.75,0.23,2.01,124.45,3.22,20.75,22.52,0.68
1649322000,4,297.07,0.25,2.7,148.77,12.4,30.12,32.07,0.02
1649325600,4,300.41,0.25,3.26,168.8,20.98,37.12,39.24,0
1649329200,4,307.08,0.2,3.34,160.22,20.03,33.88,35.91,0
1649332800,3,310.42,0.13,3.38,125.89,9.3,23.37,24.96,0.09
1649336400,3,320.43,0.02,4.03,103,2.38,20.67,22.32,0.68
1649340000,3,340.46,0,4.76,100.14,1.4,23.65,25.92,1.11
1649343600,3,350.48,0,4.97,98.71,1.85,24.78,27.53,1.3
1649347200,3,360.49,0,5.91,88.69,2.03,24.48,27.77,1.95
1649350800,4,377.18,0,6.85,80.11,2.18,25.17,29.01,2.56
1649354400,4,397.21,0,7.45,76.53,2.38,28.04,32.19,2.75
1649358000,4,420.57,0,8.05,72.96,2.5,32.41,36.87,2.98
1649361600,4,447.27,0,8.48,67.23,2.38,36.07,41.04,3.32
1649365200,4,467.3,0,8.65,62.23,2.21,38.06,43.49,3.77
1649368800,4,487.33,0,9.25,56.51,2.06,38.92,44.92,4.37
1649372400,4,507.35,0,9.51,51.5,1.85,38.16,44.63,4.24
1649376000,4,514.03,0,9.42,47.92,1.79,37.01,43.63,3.96
1649379600,4,507.35,0,9.68,45.78,1.94,35.92,42.82,3.8
1649383200,4,520.71,0.12,12,42.92,2.32,35.46,43.06,4.18
1649386800,4,547.41,0.99,14.22,42.92,2.44,36.13,44.38,4.88
1649390400,4,447.27,0.43,6.6,79.39,2.41,34.82,39.92,2.56
1649394000,4,447.27,0.29,4.54,98.71,2.86,39.34,43.89,1.9
1649397600,4,467.3,0.28,4.28,117.3,4.83,46.06,50.22,1.65
1649401200,4,453.95,0.2,4.07,121.59,6.26,43.65,46.47,1.11
1649404800,4,453.95,0.13,4.07,117.3,5.19,40.55,42.31,0.78
1649408400,4,440.6,0.05,3.77,110.15,3.28,35.85,36.95,0.59
1649412000,4,440.6,0.01,3.56,108.72,2.29,34.63,35.47,0.56
1649415600,4,447.27,0,3.98,108.72,2.09,35.69,36.49,0.66
1649419200,4,473.98,0,5.14,105.86,2.35,36.2,37.05,0.86
1649422800,4,507.35,0,8.14,98.71,2.56,37.34,38.67,1.57
1649426400,4,540.73,0,11.14,87.26,2.5,38.37,40.55,2.25
1649430000,4,554.08,0,11.65,78.68,2.32,38.03,40.84,2.28
1649433600,4,534.06,0,10.71,71.53,2.44,36.37,40,2.15
1649437200,4,520.71,0,10.71,62.94,3.22,35.73,40.41,2.18
1649440800,4,520.71,0,11.14,55.07,3.87,36.14,41.46,2.18
1649444400,4,527.38,0,11.65,47.92,3.78,37.39,43,2.25
1649448000,4,534.06,0,11.31,41.84,3.37,38.7,44.78,2.31
1649451600,4,534.06,0,10.71,37.19,3.13,39.93,46.24,2.34
1649455200,4,547.41,0,10.62,33.26,2.74,41.99,48.48,2.44
1649458800,4,567.44,0,10.97,28.61,2.21,44.76,51.59,2.6
1649462400,4,594.14,0,11.48,24.68,1.82,47.61,54.79,2.85
1649466000,4,607.49,0.02,12.68,20.21,1.73,49.27,56.97,2.82
1649469600,5,654.22,0.45,15.59,16.99,2.06,51.81,60.09,2.56
1649473200,5,720.98,2.51,16.62,26.46,2.53,55.99,64.51,3.01
1649476800,4,494,0.22,5.57,72.24,2.44,39.52,42.25,0.32
1649480400,4,453.95,0.14,4.03,81.54,2.15,33.39,35.45,0.21
1649484000,4,447.27,0.13,3.43,89.41,2.12,32.21,34.16,0.27
1649487600,4,423.91,0.12,2.83,95.84,2,28.68,30.2,0.14
1649491200,4,417.23,0.11,2.48,101.57,1.85,28.02,29.35,0.25
1649494800,4,417.23,0.11,2.55,104.43,3.19,27.71,28.95,0.36
1649498400,4,433.92,0.16,3.47,108.72,6.85,29.59,30.8,0.46
1649502000,4,453.95,0.14,5.01,113.01,8.46,33.03,34.26,0.66
1649505600,4,473.98,0.09,7.54,110.15,11.8,35.77,36.99,0.67
1649509200,4,473.98,0.01,8.65,94.41,10.85,34.31,35.56,0.79
1649512800,4,453.95,0,8.14,70.1,5.66,26.54,27.93,1.17
1649516400,2,447.27,0,8.74,48.64,2.65,19.9,21.49,1.44
1649520000,2,467.3,0,10.54,36.84,2.15,19.55,21.89,1.8
1649523600,3,500.68,0,12,31.83,2.12,21.73,25,2.12
1649527200,3,520.71,0,12.17,30.4,1.97,23.93,27.58,2.15
1649530800,4,520.71,0,11.65,28.97,1.71,25.44,29.18,2.12
1649534400,4,520.71,0,10.8,27.18,1.52,26.27,30.01,2.03
1649538000,4,507.35,0,9.94,25.75,1.37,26.57,30.28,1.95
1649541600,4,514.03,0,9.94,19.85,1.12,26.78,30.76,2.06
1649545200,4,534.06,0.01,10.45,12.7,0.91,26.91,31.47,2.47
1649548800,4,554.08,0.06,11.14,7.78,0.89,27.12,32.15,3.07
1649552400,4,567.44,0.3,12.51,4.96,1.04,27.22,32.89,3.29
1649556000,4,594.14,1.79,13.88,6.26,1.43,26.97,33.4,3.55
1649559600,3,587.46,3.21,12.51,27.18,1.59,24.88,30.85,4.12
1649563200,1,343.8,0.13,3.56,62.23,0.65,6.86,8.14,1.08
1649566800,1,343.8,0.05,2.72,63.66,0.62,6.61,7.7,0.97
1649570400,1,370.5,0.05,2.53,65.09,0.73,8.86,10.1,1.16
1649574000,2,397.21,0.03,2.78,65.8,1.06,10.92,12.17,1.22
1649577600,2,423.91,0.05,5.06,62.23,3.76,15.55,16.93,1.22
1649581200,3,447.27,0.16,12.85,56.51,15.97,23.23,24.73,0.86
1649584800,4,440.6,0.22,18.16,57.94,28.37,27.88,29.23,0.48
1649588400,4,440.6,0.1,16.96,58.65,25.75,28.4,29.68,0.42
1649592000,4,453.95,0.03,16.45,55.79,21.22,28.52,29.82,0.45
1649595600,4,480.65,0.01,17.48,49.35,17.17,28.19,29.64,0.78
1649599200,4,507.35,0,17.82,42.56,12.4,26.39,28.01,1.19
1649602800,3,514.03,0,15.42,38.27,6.79,20.78,22.45,1.47
1649606400,2,500.68,0,12.68,35.76,3.4,16.6,18.35,1.52
1649610000,2,500.68,0,12,31.11,2.26,15.45,17.55,1.76
1649613600,2,500.68,0,11.48,26.82,1.71,14.9,17.14,1.99
1649617200,2,500.68,0,11.14,23.6,1.36,14.55,16.7,2.15
1649620800,2,494,0,10.45,22.17,1.16,14.42,16.52,2.12
1649624400,2,480.65,0,9.25,22.35,1,14.16,16.06,1.95
1649628000,2,473.98,0,8.31,22.17,0.86,14.04,15.88,2.09
1649631600,2,480.65,0,8.57,18.24,0.81,14.65,16.95,2.85
1649635200,2,507.35,0.01,9.42,14.31,0.9,15.68,18.56,3.96
1649638800,2,534.06,0.1,11.31,10.64,1.16,16.68,20.7,5
1649642400,2,594.14,1.01,14.57,9.3,1.59,18.46,24.11,4.37
1649646000,3,647.54,2.37,15.08,27.54,1.8,20.97,27.09,3.86
1649649600,2,467.3,0.46,6.43,64.37,1.24,13.21,15.57,1.85
1649653200,2,427.25,0.3,3.81,78.68,1.15,10.84,12.64,1.65
1649656800,2,420.57,0.23,2.57,90.12,1.03,10.63,12.31,1.69
1649660400,2,427.25,0.19,2.31,95.84,1.01,11.95,13.5,1.73
1649664000,2,447.27,0.14,2.63,98.71,1.25,14.69,16.19,1.77
1649667600,2,473.98,0.08,3.77,94.41,2.65,18.09,19.53,1.6
1649671200,3,500.68,0.02,8.23,81.54,7.75,21.37,22.89,1.28
1649674800,3,527.38,0.02,12.34,70.81,10.61,23.62,25.37,1.23
1649678400,3,554.08,0.01,14.57,65.09,9.66,24.67,26.65,1.33
1649682000,4,574.11,0.01,15.42,61.51,8.82,25.55,27.7,1.35
1649685600,4,587.46,0,15.59,56.51,8.23,26.59,28.92,1.31
1649689200,4,607.49,0,15.77,51.5,7.33,28.06,30.66,1.31
1649692800,4,607.49,0,15.08,44.35,5.54,30.61,33.44,1.22
1649696400,4,607.49,0,14.57,36.84,4.59,32.28,35.37,1.35
1649700000,4,607.49,0,13.71,32.54,3.73,31.42,34.45,1.49
1649703600,4,640.87,0,12.85,30.76,2.65,30.18,33.03,2.22
1649707200,4,680.92,0,12.68,29.33,2.09,30.11,32.91,2.69
1649710800,4,700.95,0,12.17,28.61,1.76,30.16,32.76,2.79
1649714400,4,734.33,0,12.68,27.54,1.68,31.15,33.83,3.36
1649718000,4,747.68,0,13.02,26.11,1.61,31.77,34.65,3.99
1649721600,4,747.68,0,13.02,24.68,1.53,31.86,34.86,4.37
1649725200,4,734.33,0,13.37,23.96,1.49,31.27,34.47,4.24
1649728800,4,741,0.19,15.08,23.96,1.71,30.92,34.82,3.74
1649732400,4,727.65,0.86,14.74,34.33,1.82,30,34.13,3.32
1649736000,2,520.71,0.32,7.03,55.07,1.22,19.05,20.67,1.03
1649739600,2,494,0.26,6.6,59.37,1.31,18.05,19.52,0.71
1649743200,2,487.33,0.21,6.43,65.8,1.37,19.39,20.92,0.66
1649746800,2,480.65,0.16,5.83,72.96,1.37,19.96,21.34,0.69
1649750400,3,487.33,0.03,6.25,72.96,1.42,20.73,22.11,0.91
1649754000,3,507.35,0.02,7.45,71.53,2.29,23.2,24.66,1.03
1649757600,4,534.06,0,10.11,67.95,5.42,25.32,26.83,1.08
1649761200,3,547.41,0,11.65,64.37,5.84,24.53,26.06,1.23
1649764800,3,567.44,0,12.51,61.51,4.11,22.38,23.97,1.49
1649768400,3,580.79,0,12.68,60.08,3.16,21,22.69,1.58
1649772000,3,620.84,0,13.88,55.79,3.04,21.58,23.59,1.93
1649775600,3,667.57,0,15.25,50.07,3.19,23.51,25.87,2.28
1649779200,3,674.25,0,15.08,43.63,3.04,24.44,26.98,2.18
1649782800,3,680.92,0,14.91,37.19,2.8,24.85,27.5,2.09
1649786400,3,667.57,0,14.05,32.9,2.5,24.32,26.77,1.85
1649790000,3,654.22,0,13.02,29.33,2.06,23.54,25.72,1.8
1649793600,3,654.22,0,12.34,24.68,1.64,23.12,25.28,2.06
1649797200,3,660.9,0,12,21.46,1.36,22.78,24.93,2.41
1649800800,4,707.63,0.01,13.19,15.02,1.3,25.16,28.19,4.02
1649804400,4,774.38,0.08,15.08,7.96,1.39,29,33.14,5.89
1649808000,4,821.11,0.36,16.45,3.53,1.56,31.95,36.67,7.66
1649811600,4,854.49,1.51,17.65,1.13,1.77,33.16,38.34,7.85
1649815200,4,921.25,4.69,19.54,0.5,2.18,33.89,40.7,6.08
1649818800,4,974.66,7.6,22.62,2.06,2.35,34.44,42.59,4.75
1649822400,3,594.14,0.16,8.83,44.35,1.49,23.98,25.73,0.17
1649826000,3,554.08,0.15,6.34,55.07,1.46,24.05,25.51,0
1649829600,4,540.73,0.22,6.94,60.08,3.46,26.28,27.81,0
1649833200,4,540.73,0.32,9.34,60.08,9.78,28.56,30.12,0
1649836800,4,540.73,0.32,9.77,56.51,12.52,27.19,28.68,0
1649840400,3,514.03,0.3,8.05,55.07,9.54,21.82,23.07,0.22
1649844000,2,487.33,0.1,6.85,57.22,4.35,16.03,17.05,0.66
1649847600,2,460.62,0.02,7.2,55.07,1.64,11.45,12.31,0.91
1649851200,1,417.23,0.01,8.05,50.07,0.81,7.98,8.74,0.92
1649854800,1,360.49,0,8.48,45.06,0.72,5.89,6.72,0.9
1649858400,1,333.79,0,8.91,41.13,0.87,5.36,6.48,1.03
1649862000,1,333.79,0,9.51,38.62,1.16,5.7,7.2,1.27
1649865600,1,343.8,0,10.02,36.12,1.3,6.17,8.17,1.47
1649869200,1,377.18,0,11.31,32.54,1.53,7.35,9.83,1.76
1649872800,1,440.6,0,13.19,28.61,1.7,9.49,12.08,1.92
1649876400,2,514.03,0,14.74,23.96,1.55,12.16,14.66,1.96
1649880000,2,534.06,0,14.05,21.1,1.34,12.71,15.11,1.85
1649883600,2,500.68,0,12.17,20.92,1.21,11.24,13.38,1.74
1649887200,2,473.98,0,10.62,19.67,1.04,10.09,12.33,2.15
1649890800,2,467.3,0.01,9.94,16.63,0.94,10.04,12.73,2.94
1649894400,2,473.98,0.04,10.45,13.41,1.03,10.83,13.99,4.18
1649898000,2,507.35,0.27,12.68,9.12,1.31,12.35,16.4,4.88
1649901600,2,614.17,2.35,16.96,4.87,2,16.19,21.98,4.81
1649905200,3,767.71,6.59,20.39,8.58,2.86,22.71,29.48,6.02
1649908800,2,507.35,0.51,12.34,41.13,1.76,12.34,14.65,2.31
1649912400,1,460.62,0.18,10.11,46.49,1.74,9.22,11.12,2.15
1649916000,1,427.25,0.09,8.74,46.49,1.68,7.43,9.22,2.09
1649919600,1,363.83,0.13,6.77,40.05,1.48,5.26,6.63,1.6
1649923200,1,323.77,0.15,6,30.4,1.36,3.54,4.42,1.2
1649926800,1,303.75,0.2,5.74,25.39,1.39,2.5,3.16,1.03
1649930400,1,300.41,0.21,5.57,26.46,1.4,2.19,2.88,1.17
1649934000,1,307.08,0.09,5.91,28.97,1.43,2.22,3.08,1.38
1649937600,1,313.76,0.03,6.77,32.19,1.49,2.48,3.52,1.58
1649941200,1,330.45,0,8.4,30.4,1.53,2.91,4.36,1.98
1649944800,1,367.16,0,11.31,26.46,1.73,4.08,6.41,2.72
1649948400,1,407.22,0,13.88,23.96,1.94,5.72,8.99,3.2
1649952000,1,453.95,0.01,16.96,16.99,2.09,7.46,12.34,3.26
1649955600,1,507.35,0.1,20.39,8.94,2.21,9.54,16.23,3.07
1649959200,2,560.76,0.4,22.62,4.16,2.12,11.64,19.27,3.01
1649962800,2,627.52,1.56,22.96,1.23,1.97,15.12,23.56,3.51
1649966400,2,654.22,2.6,20.91,0.29,1.67,17.35,26.48,3.89
1649970000,2,620.84,2.6,17.82,0.22,1.33,17.07,26.1,4.18
1649973600,2,607.49,2.91,15.59,0.18,1.28,17.38,25.47,5
1649977200,2,627.52,3.58,14.74,0.09,1.31,19.03,27.01,5.45
1649980800,3,647.54,4.36,14.74,0.04,1.39,20.97,28.6,5.89
1649984400,3,627.52,3.44,16.28,0.2,1.45,20.09,27.2,4.69
1649988000,3,674.25,7.38,15.08,3.58,1.91,21.74,30.19,4.43
1649991600,3,761.03,11.4,17.14,11.44,2.47,24.66,34.17,4.94
1649995200,1,403.88,1.59,9,34.69,1.64,8.2,10.96,1.76
1649998800,1,353.81,0.89,5.48,52.21,1.58,6.27,8.31,1.49
1650002400,1,347.14,0.49,3.43,78.68,1.61,8.83,10.91,1.54
1650006000,2,337.12,0.29,2.21,92.98,1.45,11.39,13.25,1.49
1650009600,2,317.1,0.24,1.78,90.84,1.13,10.64,12.15,1.35
1650013200,2,297.07,0.23,1.71,92.98,1.07,10.13,11.5,1.27
1650016800,2,280.38,0.25,1.99,84.4,1.28,8.38,9.6,1.19
1650020400,1,273.7,0.3,2.83,67.95,1.45,5.72,6.79,1.2
1650024000,1,280.38,0.23,4.33,57.94,1.61,4.36,5.42,1.39
1650027600,1,290.39,0.05,6,50.07,1.67,3.64,5,1.66
1650031200,1,323.77,0,8.48,45.06,1.94,4.34,6.52,2.82
1650034800,1,367.16,0,10.62,42.92,2.41,6.19,9.4,4.12
1650038400,1,403.88,0,12.51,34.33,2.56,7.47,11.95,4.37
1650042000,1,460.62,0,15.77,24.32,2.65,9.55,15.82,4.24
1650045600,2,507.35,0.02,18.16,17.88,2.47,11.59,19.01,3.83
1650049200,2,600.81,0.14,21.93,9.75,1.94,15.69,24.92,3.7
1650052800,2,640.87,0.34,21.42,4.34,1.36,18.47,29.18,3.86
1650056400,2,634.19,0.66,18.51,2.01,1.07,19.16,30.33,4.31
1650060000,3,640.87,1.31,16.11,0.77,1.03,20.42,32.25,5
1650063600,3,640.87,2.21,13.88,0.3,1.01,21.56,33.8,5.19
1650067200,3,627.52,3.19,12.34,0.19,1.06,21.76,34.19,5.32
1650070800,2,587.46,3.69,11.82,0.23,1.13,19.54,31.43,4.24
1650074400,2,620.84,9.16,9.08,3.98,1.7,19.53,31.84,4.5
1650078000,3,680.92,14.08,10.62,11.44,2.41,21.28,33.59,6.71
1650081600,1,327.11,1.19,4.63,43.99,1.37,6.11,9.01,1.65
1650085200,1,293.73,0.5,2.44,60.08,1.16,5.46,7.6,1.35
1650088800,1,287.06,0.29,1.59,75.1,1.15,7.47,9.53,1.31
1650092400,2,293.73,0.22,1.37,85.12,1.18,10.31,12.28,1.77
1650096000,2,290.39,0.18,1.32,85.83,1.04,10.32,11.98,1.54
1650099600,2,287.06,0.14,1.44,83.68,1.07,9.23,10.72,1.3
1650103200,2,300.41,0.15,2.06,87.26,1.33,9.5,11.1,1.61
1650106800,2,313.76,0.19,2.83,87.98,1.58,8.94,10.55,1.84
1650110400,2,320.43,0.18,3.94,82.97,1.83,7.79,9.33,1.92
1650114000,1,330.45,0.05,5.91,71.53,2,6.7,8.45,2.25
1650117600,1,363.83,0,8.65,58.65,2.12,6.88,9.36,3.1
1650121200,1,393.87,0,10.71,45.06,2.18,7.39,10.6,3.51
1650124800,1,400.54,0,12,32.54,2.12,7.58,11.61,3.36
1650128400,1,423.91,0,13.71,23.6,2.09,8.64,13.81,3.23
1650132000,1,447.27,0.01,14.91,17.7,1.94,9.67,15.44,3.1
1650135600,1,440.6,0.01,14.57,15.02,1.61,9.95,15.67,2.98
1650139200,1,417.23,0.01,12.51,15.2,1.31,9.31,14.62,2.75
1650142800,1,390.53,0,10.28,16.45,1.09,8.39,13.05,2.5
1650146400,1,363.83,0.01,8.23,17.34,0.92,7.22,11.08,2.41
1650150000,1,347.14,0.01,7.2,16.63,0.82,6.55,10.07,2.63
1650153600,1,353.81,0.03,7.45,14.48,0.82,6.69,10.52,3.17
1650157200,1,380.52,0.16,9.34,10.91,1,7.67,12.47,3.64
1650160800,1,433.92,3.19,9.6,11.09,1.39,9.4,15.76,3.99
1650164400,2,460.62,5.64,9,22.17,1.52,10.74,17.46,4.18
1650168000,1,317.1,1.02,3.51,52.93,1.19,6.35,9,1.5
1650171600,1,293.73,0.37,1.95,72.24,1.18,7.72,9.95,1.19
1650175200,2,297.07,0.24,1.56,87.98,1.31,11.88,14.21,1.28
1650178800,2,313.76,0.2,1.65,97.27,1.49,16.05,18.36,1.92
1650182400,2,323.77,0.16,1.88,100.14,1.55,16.51,18.56,2.12
1650186000,2,327.11,0.14,2.23,94.41,1.56,13.87,15.55,2.01
1650189600,2,340.46,0.08,3.3,87.26,1.58,11.66,13.16,2.31
1650193200,1,333.79,0.06,4.16,72.24,1.49,8.57,9.8,1.99
1650196800,1,330.45,0.06,5.06,58.65,1.62,6.16,7.14,1.61
1650200400,1,340.46,0.01,6.77,49.35,1.86,5.23,6.36,1.82
1650204000,1,360.49,0,8.57,39.7,2.03,5.09,6.7,2.44
1650207600,1,360.49,0,8.83,31.47,2,4.78,6.87,2.66
1650211200,1,367.16,0,9.42,25.75,1.91,5.08,7.9,2.94
1650214800,1,380.52,0,10.02,21.82,1.88,5.6,8.99,3.1
1650218400,1,373.84,0,9.34,20.21,1.67,5.34,8.56,2.75
1650222000,1,357.15,0,8.23,18.78,1.31,4.7,7.5,2.44
1650225600,1,353.81,0.01,7.88,16.81,1.1,4.64,7.41,2.41
1650229200,1,357.15,0.01,7.8,14.84,1,4.96,7.96,2.53
1650232800,1,370.5,0.03,8.05,12.34,0.95,5.7,9.2,2.82
1650236400,1,390.53,0.08,8.57,9.39,0.97,6.88,11.03,3.1
1650240000,1,417.23,0.23,9.51,6.53,1.03,8.4,13.44,3.45
1650243600,2,453.95,0.91,11.48,3.67,1.28,10.09,16.25,3.48
1650247200,2,534.06,5.76,10.88,6.71,1.94,12.35,19.99,3.93
1650250800,2,547.41,7.38,10.97,21.99,2.15,12.96,20.03,4.56
1650254400,1,357.15,1.37,4.76,55.07,1.24,6.35,8.77,2.09
1650258000,1,333.79,0.51,3,75.82,1.16,7.05,8.93,1.87
1650261600,2,327.11,0.29,2.42,87.26,1.15,8.04,9.87,1.82
1650265200,2,317.1,0.19,2.14,87.26,1.01,6.64,8.16,1.55
1650268800,2,310.42,0.14,2.31,83.68,1.01,5.56,6.82,1.46
1650272400,2,310.42,0.07,2.74,81.54,1.09,5.54,6.72,1.47
1650276000,1,313.76,0.02,3.51,76.53,1.21,6.01,7.22,1.58
1650279600,1,317.1,0.01,4.67,65.8,1.22,5.32,6.53,1.71
1650283200,1,323.77,0.01,5.65,62.23,1.46,5.81,7.03,1.66
1650286800,1,360.49,0,8.14,65.8,2,9.04,10.72,2.25
1650290400,2,410.56,0,10.11,70.81,2.62,14.18,16.57,3.17
1650294000,2,440.6,0,9.6,78.68,3.1,18.96,21.85,3.48
1650297600,2,433.92,0,8.23,76.53,2.95,18.35,21.36,3.26
1650301200,2,410.56,0,7.11,66.52,2.41,14.38,17.31,2.98
1650304800,2,387.19,0,6.51,56.51,1.88,11.07,13.78,2.66
1650308400,1,367.16,0,6,50.07,1.46,9.75,12.21,2.34
1650312000,1,353.81,0,5.57,45.78,1.24,9.9,12.19,2.12
1650315600,2,343.8,0,5.18,43.27,1.12,10.73,12.89,1.98
1650319200,2,340.46,0,4.8,41.13,1.09,11.84,13.92,1.92
1650322800,2,337.12,0,4.46,38.98,1.09,12.48,14.46,1.85
1650326400,2,333.79,0,4.2,38.27,1.07,12.03,13.85,1.79
1650330000,2,337.12,0,4.58,37.55,1.09,10.66,12.42,1.84
1650333600,1,357.15,0.04,6.51,34.69,1.3,9.48,11.43,2.22
1650337200,1,380.52,0.27,8.57,32.19,1.49,8.56,10.69,2.56
1650340800,1,317.1,0.17,6,42.92,1.15,5.28,6.73,1.69
1650344400,1,310.42,0.11,5.31,45.42,1.12,4.56,5.99,1.63
1650348000,1,313.76,0.06,5.18,45.78,1.15,4.62,6.11,1.69
1650351600,1,310.42,0.02,4.63,47.21,1.06,4.06,5.28,1.47
1650355200,1,310.42,0.02,4.46,46.49,1.01,3.69,4.7,1.33
1650358800,1,310.42,0.01,4.71,45.06,1.09,3.78,4.75,1.33
1650362400,1,320.43,0.01,5.57,42.56,1.39,4.29,5.32,1.52
1650366000,1,333.79,0.01,6.94,39.7,1.59,4.8,5.93,1.8
1650369600,1,347.14,0.01,8.14,37.55,1.62,5.15,6.29,1.95
1650373200,1,373.84,0.05,10.45,35.05,1.74,5.98,7.5,2.5
1650376800,1,427.25,0,14.05,31.11,1.97,7.82,10.19,3.58
1650380400,2,480.65,0,15.59,27.89,2.29,10.19,13.56,4.24
1650384000,2,514.03,0,16.11,22.89,2.62,12.9,17.4,4.5
1650387600,2,540.73,0,16.11,18.42,2.77,14.81,19.95,4.37
1650391200,2,540.73,0,14.91,16.09,2.59,14.98,19.95,3.7
1650394800,2,534.06,0.01,14.57,13.77,2.18,14.86,19.59,3.17
1650398400,2,540.73,0.01,14.22,11.35,1.77,15.17,20.03,2.91
1650402000,2,534.06,0.01,13.71,10.01,1.51,15.68,20.54,2.79
1650405600,2,540.73,0.03,13.37,8.58,1.37,16.88,22.03,3.07
1650409200,2,540.73,0.05,13.02,7.24,1.27,18.49,23.94,3.2
1650412800,2,540.73,0.13,12.68,6.17,1.18,19.82,25.45,3.1
1650416400,3,547.41,0.47,13.02,4.47,1.28,20.6,26.58,2.98
1650420000,3,600.81,4.02,12.34,8.49,1.86,21.91,29.12,3.67
1650423600,3,660.9,6.37,14.22,28.25,2.47,24.12,32.32,5
1650427200,1,387.19,0.52,4.63,62.23,1.01,7.92,10,1.6
1650430800,1,370.5,0.3,2.61,77.25,0.83,7.59,9.64,1.61
1650434400,2,380.52,0.21,1.84,97.27,0.74,10.39,12.74,1.74
1650438000,2,387.19,0.17,1.52,111.58,0.74,14.33,16.39,1.47
1650441600,3,400.54,0.15,1.52,123.02,0.95,20.01,21.76,1.22
1650445200,4,423.91,0.17,1.97,147.34,2.77,30.41,32.19,0.96
1650448800,4,447.27,0.21,3.17,177.38,8.46,42.17,44.25,0.65
1650452400,5,460.62,0.23,5.48,211.72,20.27,56.72,59.62,0.19
1650456000,5,453.95,0.15,8.31,226.02,30.52,66.23,70.04,0
1650459600,5,447.27,0.02,9.68,203.13,25.27,68.53,73.33,0
1650463200,5,447.27,0,8.74,171.66,13.35,63.84,69.07,0.1
1650466800,5,460.62,0,8.31,144.48,6.14,54.65,60.12,1.04
1650470400,5,547.41,0,13.71,105.86,3.58,53.52,61.77,3.89
1650474000,5,660.9,0,20.73,75.1,4.05,57.47,69.36,8.61
1650477600,5,774.38,0,28.45,57.22,5.3,63.06,77.32,14.82
1650481200,5,867.84,0,33.93,49.35,6.2,72.28,86.92,20.01
1650484800,5,881.2,0,32.9,45.06,6.08,78.53,92.97,22.04
1650488400,5,841.14,0,26.73,42.2,4.65,81.02,94.82,17.73
1650492000,5,767.71,0,16.96,47.21,2.56,73.3,85.03,6.84
1650495600,5,747.68,0,13.19,42.2,1.88,65.01,75.58,4.56
1650499200,5,734.33,0,12.34,34.69,1.59,59.83,69.44,3.74
1650502800,5,707.63,0.01,12.17,28.97,1.56,52.84,61.53,3.32
1650506400,4,714.3,0.88,13.37,27.54,1.91,49.8,58.8,3.67
1650510000,5,741,2.35,13.54,47.92,2.21,52.16,61.84,4.56
1650513600,4,494,0.28,3.3,133.04,3.99,46.02,49.71,0.36
1650517200,5,453.95,0.26,3,145.91,8.34,50.3,53.39,0
1650520800,5,433.92,0.26,3.21,155.93,12.52,55.89,59.09,0
1650524400,5,407.22,0.21,2.74,161.65,12.87,54.98,58.09,0
1650528000,5,387.19,0.2,2.63,174.52,13.95,53.17,56.27,0
1650531600,5,370.5,0.23,3.21,188.83,21.22,52.14,55.45,0
1650535200,4,357.15,0.23,3.81,183.11,25.75,46.78,50.17,0
1650538800,4,353.81,0.19,4.41,155.93,22.65,38.29,41.85,0
1650542400,4,353.81,0.11,4.88,115.87,14.42,27.91,31.5,0
1650546000,3,377.18,0.02,6.25,88.69,6.79,24.13,28.16,0.61
1650549600,4,423.91,0,7.54,84.4,3.16,29.72,34.26,1.5
1650553200,4,487.33,0,8.23,91.55,2.03,41.16,46,1.98
1650556800,5,534.06,0,8.31,100.14,1.86,51.38,57.07,2.18
1650560400,5,567.44,0,8.91,97.27,1.97,56.24,63.31,2.5
1650564000,5,594.14,0,10.2,87.98,2.21,57.58,65.57,2.79
1650567600,5,654.22,0,12.68,71.53,2.41,57.97,66.57,3.13
1650571200,5,700.95,0,14.22,55.07,2.29,58.38,67.5,2.91
1650574800,5,700.95,0,13.71,44.7,1.97,57.86,66.2,2.53
1650578400,5,687.6,0,12.34,37.91,1.67,57.66,64.77,2.44
1650582000,5,667.57,0,10.97,33.62,1.39,57.77,63.91,2.37
1650585600,5,654.22,0,10.54,29.33,1.16,57.63,63.04,2.47
1650589200,5,640.87,0.02,11.65,22.89,1.06,55.83,61.92,2.63
1650592800,5,654.22,0.8,14.57,18.42,1.27,56.14,64.43,2.66
1650596400,5,680.92,3.07,15.25,25.39,1.59,57.46,67.38,3.32
1650600000,5,514.03,0.43,5.14,87.26,3.7,53.57,59.71,0.78
1650603600,5,480.65,0.45,6.17,95.84,11.68,53.06,59.03,0.41
1650607200,5,453.95,0.77,11.31,91.55,25.03,52.39,58.33,0.07
1650610800,5,427.25,0.94,16.45,82.97,35.76,50.16,55.39,0
1650614400,4,403.88,0.96,20.91,67.95,43.87,44.28,48.32,0
1650618000,4,397.21,0.38,16.62,65.09,35.76,34.76,37.57,0
1650621600,4,420.57,0.01,9.51,80.82,15.97,32.06,34.06,0.04
1650625200,4,447.27,0,6.43,90.12,5.25,31.73,33.29,0.46
1650628800,4,440.6,0,6.34,85.83,1.85,26.31,27.57,0.73
1650632400,2,407.22,0,7.54,72.24,1.52,19.54,20.8,0.91
1650636000,2,390.53,0,9.08,59.37,1.85,16.11,17.66,1.08
1650639600,2,397.21,0,9.77,53.64,2.21,16.47,18.26,1.11
1650643200,2,400.54,0,9.6,50.78,2.29,16.71,18.97,1.19
1650646800,2,393.87,0,9.34,47.21,2.09,15.11,18.01,1.36
1650650400,2,383.85,0,9.08,43.63,1.79,13.06,16.22,1.5
1650654000,2,373.84,0,8.57,41.13,1.51,11.7,14.8,1.65
1650657600,2,373.84,0,7.97,39.34,1.4,11.65,14.8,1.85
1650661200,2,383.85,0,7.97,37.19,1.4,12.79,16.25,2.22
1650664800,2,403.88,0,8.31,32.19,1.25,14.54,18.76,3.07
1650668400,2,427.25,0,8.74,25.03,1.01,16.12,21.46,3.86
1650672000,2,447.27,0.01,9.34,20.03,0.92,17.61,23.44,4.5
1650675600,2,473.98,0.07,10.88,16.09,1.03,18.74,24.74,4.31
1650679200,3,540.73,0.92,14.57,11.8,1.42,21.26,28.09,3.48
1650682800,3,607.49,3.02,15.77,16.63,1.67,24.88,31.49,3.17
1650686400,4,507.35,0.49,7.28,57.22,1.62,26.36,28.86,1.16
1650690000,3,487.33,0.29,4.58,74.39,1.49,24.14,25.88,0.97
1650693600,3,467.3,0.21,3.47,83.68,1.45,21.24,22.67,1.01
1650697200,2,433.92,0.15,2.87,88.69,1.39,18.89,20.17,1.06
1650700800,2,403.88,0.08,2.91,83.68,1.19,15.18,16.33,1.08
1650704400,2,383.85,0.06,2.91,78.68,1.03,12.53,13.6,1.09
1650708000,2,373.84,0.08,2.96,75.1,0.97,10.77,11.69,1.09
1650711600,1,363.83,0.06,3.34,72.24,1.15,9.65,10.42,1.04
1650715200,1,340.46,0.03,4.03,68.66,1.64,8.31,9.01,0.91
1650718800,1,313.76,0.01,5.06,60.8,2.15,6.08,7.01,0.97
1650722400,1,297.07,0,5.36,51.5,1.45,3.63,4.92,1.25
1650726000,1,283.72,0,5.01,45.78,0.77,2.27,3.77,1.33
1650729600,1,287.06,0,5.57,41.48,0.67,2.05,4.07,1.63
1650733200,1,307.08,0,6.94,36.48,0.77,2.49,5.3,2.03
1650736800,1,333.79,0,8.4,31.47,0.83,3.25,6.59,2.34
1650740400,1,370.5,0,9.68,27.54,0.92,4.64,8.31,2.91
1650744000,1,383.85,0,9.6,26.46,0.91,5.64,9.35,3.01
1650747600,1,380.52,0,8.74,27.89,0.87,6.04,9.44,2.85
1650751200,1,407.22,0,9.6,23.6,0.86,7.83,11.83,3.36
1650754800,2,480.65,0.03,12.34,15.02,0.92,11.58,16.82,4.24
1650758400,2,574.11,0.14,15.08,8.23,1.07,16.18,22.5,5.26
1650762000,3,647.54,0.73,17.14,3.8,1.3,20.15,27.33,5.32
1650765600,3,747.68,4.97,17.14,6.17,1.97,24.58,33.03,5.76
1650769200,4,841.14,8.72,18.51,23.25,2.68,30.5,39.71,7.85
1650772800,2,460.62,0.21,5.91,64.37,1.01,14.46,16.73,2.5
1650776400,2,417.23,0.07,4.37,65.8,0.95,10.97,12.63,1.9
1650780000,1,413.89,0.04,4.03,65.8,0.98,9.7,11.2,1.76
1650783600,1,390.53,0.01,3.51,61.51,0.87,7.78,9,1.47
1650787200,1,367.16,0.01,3.26,57.94,0.75,6.26,7.21,1.22
1650790800,1,357.15,0.01,3.34,60.8,1.45,6.77,7.62,1.04
1650794400,2,350.48,0.06,3.77,69.38,4.53,10.4,11.31,0.74
1650798000,2,340.46,0.12,3.94,77.96,5.9,12.02,12.99,0.71
1650801600,2,330.45,0.12,3.98,80.11,3.81,10.27,11.25,0.87
1650805200,1,337.12,0.04,6,73.67,2.09,8.81,10.21,1.63
1650808800,1,383.85,0,9,62.94,1.8,9.72,11.95,2.63
1650812400,2,467.3,0,12,52.93,2.03,12.65,15.65,2.91
1650816000,2,554.08,0,14.91,40.77,2.06,15.64,19.83,2.75
1650819600,2,607.49,0,16.96,29.68,1.94,17.72,23.16,2.66
1650823200,2,627.52,0,17.31,21.82,1.68,18.18,24.08,2.66
1650826800,2,647.54,0.01,17.65,15.74,1.37,18.67,24.87,2.98
1650830400,2,667.57,0.03,17.82,11,1.25,19.86,26.75,3.48
1650834000,3,680.92,0.07,17.14,7.96,1.18,21.14,28.55,3.99
1650837600,3,720.98,0.23,17.31,4.47,1.33,23.8,32.44,5.7
1650841200,4,767.71,0.75,18.16,1.5,1.71,27.63,37.79,8.99
1650844800,4,821.11,2.07,19.54,0.31,2.44,31.59,42.69,14.57
1650848400,4,894.55,5.36,20.22,0.08,3.16,35.12,47.15,16.72
1650852000,4,1028.06,14.08,19.71,1.56,3.7,40,55.41,10.13
1650855600,4,1188.28,21.46,25.7,3.76,4.41,44.7,62.21,10.77
1650859200,2,447.27,0.26,6.94,50.07,1.31,11.94,14.55,2.03
1650862800,1,403.88,0.13,4.37,55.79,1.1,9.12,10.97,1.42
1650866400,1,390.53,0.12,3.68,60.08,1,8.35,10.05,1.35
1650870000,1,373.84,0.19,2.91,67.23,0.93,7.86,9.39,1.3
1650873600,2,360.49,0.21,2.12,83.68,0.86,9.22,10.59,1.22
1650877200,2,357.15,0.22,1.97,105.86,1.61,14.48,15.83,1.06
1650880800,2,343.8,0.23,2.16,118.73,3.4,18.59,19.94,0.77
1650884400,2,333.79,0.22,2.46,115.87,2.92,18.06,19.4,0.74
1650888000,2,333.79,0.16,3.08,108.72,1.76,16.09,17.46,0.89
1650891600,2,347.14,0.04,5.1,95.84,1.51,14.16,16.01,1.47
1650895200,2,380.52,0,7.88,82.25,1.89,13.38,16.22,2.47
1650898800,2,420.57,0,10.11,73.67,2.5,14.14,17.87,3.39
1650902400,2,460.62,0,12,65.09,2.68,15.55,20.21,3.86
1650906000,2,494,0,13.54,57.22,2.65,17.11,22.68,3.96
1650909600,2,527.38,0,14.39,52.21,2.68,19.08,25.09,3.7
1650913200,3,614.17,0,19.02,35.76,2.21,24,31.96,3.89
1650916800,4,694.27,0.01,21.93,20.38,1.62,28.67,38.59,4.05
1650920400,4,707.63,0.04,21.42,11.98,1.31,30.55,41.41,5.13
1650924000,4,727.65,0.14,20.91,6.79,1.36,32.69,44.59,6.84
1650927600,4,767.71,0.35,20.22,3.58,1.27,35.63,48.32,5.38
1650931200,4,781.06,0.6,19.02,2.48,1.18,36.92,49.22,3.74
1650934800,4,700.95,0.17,16.45,7.06,1.39,32.3,41.78,3.29
1650938400,4,687.6,1.93,15.08,15.2,1.89,30.91,40.15,3.96
1650942000,4,694.27,2.24,15.42,47.21,2.41,31.82,40.71,5.13
1650945600,2,433.92,0.36,4.11,90.84,1.55,19.13,21.84,1.5
1650949200,2,400.54,0.21,2.36,108.72,1.74,19.22,21.4,1.11
1650952800,4,393.87,0.26,2.83,134.47,6.79,27.93,30.26,0.68
1650956400,4,387.19,0.3,3.86,160.22,16.45,41.53,43.94,0.02
1650960000,5,383.85,0.23,4.5,175.95,25.99,52.79,55.28,0
1650963600,5,377.18,0.15,4.84,168.8,30.99,52.33,54.76,0
1650967200,4,360.49,0.15,4.63,137.33,24.56,38.75,40.91,0
1650970800,4,360.49,0.18,3.98,118.73,14.19,30.5,32.58,0.06
1650974400,4,363.83,0.14,3.86,108.72,5.78,25.73,27.73,0.51
1650978000,3,367.16,0.06,5.14,97.27,2.21,22.99,25.2,1.12
1650981600,3,383.85,0,6.94,86.55,1.62,21.91,24.66,1.71
1650985200,3,403.88,0,7.8,78.68,2.03,22.44,25.7,1.77
1650988800,3,440.6,0,9.34,68.66,2.32,24.75,28.93,1.9
1650992400,4,480.65,0,11.48,57.22,2.44,28,33.23,1.99
1650996000,4,520.71,0,13.02,47.92,2.47,31.61,37.36,1.99
1650999600,4,554.08,0,13.54,41.48,2.41,35.61,41.41,2.06
1651003200,4,580.79,0,13.19,37.19,2.35,39,44.85,2.12
1651006800,4,587.46,0,12.85,34.69,2.26,41.39,47.38,2.25
1651010400,4,607.49,0,13.37,25.75,1.65,43.01,49.46,3.17
1651014000,4,667.57,0.03,15.59,15.38,1.64,46.3,53.51,6.08
1651017600,5,754.36,0.16,20.39,8.4,2.53,51.92,59.48,12.54
1651021200,5,847.82,1.22,25.36,3.04,3.4,55.59,64.15,16.47
1651024800,5,988.01,8.49,26.05,3.04,3.37,59.16,71.92,8.36
1651028400,5,1161.58,16.76,29.13,11.18,3.43,64.76,80.89,6.46
1651032000,4,507.35,0.55,5.74,80.82,1.86,32.26,35.25,1.22
1651035600,4,460.62,0.28,3.21,94.41,2.5,29.35,31.57,0.62
1651039200,4,453.95,0.28,3.6,111.58,7.87,33.93,35.95,0.35
1651042800,4,427.25,0.24,3.94,130.18,14.9,36.9,38.66,0.03
1651046400,4,390.53,0.17,3.98,131.61,18.84,32.81,34.37,0
1651050000,3,343.8,0.13,4.33,113.01,19.55,22.13,23.6,0
1651053600,2,313.76,0.12,4.11,86.55,13.59,11.59,12.86,0.01
1651057200,1,297.07,0.12,3.26,70.81,6.38,6.66,7.74,0.25
1651060800,1,290.39,0.09,2.96,62.94,2.12,4.55,5.48,0.49
1651064400,1,287.06,0.02,3.9,57.22,0.69,3.87,5,0.83
1651068000,1,287.06,0,5.31,53.64,0.55,3.75,5.38,1.22
1651071600,1,287.06,0,5.4,52.93,0.62,3.79,5.63,1.25
1651075200,1,290.39,0,5.31,52.93,0.71,4.06,6.13,1.36
1651078800,1,300.41,0,5.65,50.78,0.87,4.51,6.94,1.5
1651082400,1,310.42,0,6,47.92,0.98,5.07,7.66,1.44
1651086000,1,320.43,0,6.77,44.35,1.06,5.83,8.51,1.49
1651089600,1,333.79,0,7.45,41.13,1.21,6.97,9.97,1.58
1651093200,1,347.14,0,7.8,38.62,1.37,8.31,11.55,1.6
1651096800,2,387.19,0,9.68,31.11,1.45,10.54,14.63,2.6
1651100400,2,460.62,0.01,12.85,20.38,1.49,13.77,19.31,3.99
1651104000,2,527.38,0.08,15.94,12.52,1.62,17.3,24.35,5.57
1651107600,2,580.79,0.51,18.34,6.88,1.7,19.5,27.96,5.07
1651111200,3,647.54,4.08,19.71,4.92,2.15,21.42,31.61,4.56
1651114800,3,694.27,8.05,20.73,7.69,2.44,22.39,33.28,5.38
1651118400,2,403.88,0.67,8.57,46.49,1.76,12.43,15.95,1.98
1651122000,1,347.14,0.41,5.14,56.51,1.43,9.2,11.84,1.31
1651125600,1,317.1,0.33,3.68,65.8,1.28,8.07,10.48,1.04
1651129200,1,293.73,0.22,2.74,70.1,1.12,6.73,8.62,0.81
1651132800,1,277.04,0.15,2.21,70.81,0.89,5.34,6.65,0.63
1651136400,1,267.03,0.11,1.97,71.53,0.8,4.58,5.54,0.52
1651140000,1,260.35,0.12,2.12,67.23,0.72,3.53,4.26,0.51
1651143600,1,260.35,0.13,2.46,65.8,0.64,2.75,3.4,0.59
1651147200,1,260.35,0.12,3.04,65.8,0.84,2.81,3.46,0.61
1651150800,1,270.37,0.03,4.76,57.22,0.98,2.82,3.72,0.85
1651154400,1,283.72,0,6.68,45.78,1.19,2.96,4.34,1.31
1651158000,1,300.41,0,7.88,41.13,1.68,3.83,5.72,1.79
1651161600,1,313.76,0,8.91,38.98,2.15,5.02,7.5,2.15
1651165200,1,340.46,0,10.02,37.55,2.5,6.44,9.69,2.63
1651168800,1,380.52,0,11.48,37.55,2.83,8.71,12.67,3.51
1651172400,2,447.27,0,13.71,36.48,3.16,12.36,17.22,4.75
1651176000,2,480.65,0,14.39,32.54,3.04,14.59,20.18,4.69
1651179600,2,473.98,0,13.54,29.33,2.56,14.97,20.72,3.93
1651183200,2,467.3,0,12.85,27.18,2.18,15.33,21.13,3.48
1651186800,2,460.62,0,12,26.46,1.86,15.65,21.32,3.29
1651190400,2,447.27,0,11.31,25.75,1.59,15.86,21.45,3.2
1651194000,2,447.27,0.01,11.65,24.68,1.49,15.95,21.64,3.2
1651197600,2,480.65,0.41,14.05,23.6,1.74,16.45,22.53,4.05
1651201200,2,520.71,2.01,15.42,28.97,2.09,16.92,23.09,5.19
1651204800,1,387.19,0.57,6.85,57.94,1.48,9.08,11.48,2.18
1651208400,1,370.5,0.29,5.01,71.53,1.48,8.24,10.08,1.63
1651212000,1,370.5,0.2,4.93,77.96,1.59,8.65,10.54,1.52
1651215600,2,363.83,0.11,4.07,82.97,1.4,8.75,10.31,1.22
1651219200,2,350.48,0.08,3.56,85.83,1.07,8.11,9.37,1.01
1651222800,2,340.46,0.08,3.73,81.54,0.75,5.99,6.89,1.06
1651226400,1,353.81,0.05,4.37,75.1,1.3,4.96,5.68,1.17
1651230000,1,373.84,0.03,5.27,70.1,2.12,4.84,5.57,1.22
1651233600,1,387.19,0.01,6.08,67.23,2.53,5.37,6.24,1.31
1651237200,1,410.56,0,7.71,63.66,2.92,7.31,8.62,1.79
1651240800,1,433.92,0,9.51,60.08,2.98,9.53,11.54,2.75
1651244400,2,453.95,0,9.77,57.22,2.95,10.34,12.91,3.42
1651248000,2,487.33,0,9.85,52.93,3.37,11.05,14.36,3.77
1651251600,2,500.68,0,9.77,48.64,3.46,11.32,15,3.99
1651255200,2,494,0,8.91,47.21,2.98,10.5,13.81,3.77
1651258800,1,453.95,0,7.2,46.49,2.06,8.59,11.17,3.2
1651262400,1,403.88,0,5.14,45.42,1.28,6.55,8.46,2.69
1651266000,1,373.84,0,3.77,44.35,0.88,5.39,6.9,2.41
1651269600,1,360.49,0,3.13,42.92,0.71,4.79,6.06,2.31
1651273200,1,360.49,0,3.17,41.13,0.67,4.74,5.89,2.31
1651276800,1,367.16,0,3.86,38.98,0.72,5.21,6.4,2.34
1651280400,1,383.85,0,5.14,36.48,0.85,5.83,7.24,2.6
1651284000,1,407.22,0.57,6.43,36.12,1.16,6.26,8.07,3.2
1651287600,1,413.89,1.41,6,46.49,1.31,5.65,7.56,3.17
1651291200,1,350.48,0.18,3.26,62.94,0.74,3.23,4.16,1.36
1651294800,1,350.48,0.11,2.14,79.39,0.72,3.46,4.28,1.11
1651298400,2,353.81,0.1,1.61,91.55,0.75,4.05,4.88,1.11
1651302000,2,347.14,0.07,1.33,101.57,0.77,6.43,7.38,0.92
1651305600,2,340.46,0.05,1.37,105.86,0.83,8.73,9.96,0.85
1651309200,2,347.14,0.03,2.12,108.72,3.04,9.96,11.43,1.11
1651312800,2,357.15,0.04,4.33,113.01,9.3,13.25,14.91,1.2
1651316400,2,363.83,0.09,4.76,113.01,9.18,14.27,15.89,1.23
1651320000,2,367.16,0.07,4.24,111.58,5.72,12.85,14.34,1.49
1651323600,2,373.84,0.01,4.58,105.86,2.71,11.13,12.75,2.09
1651327200,2,397.21,0,6,88.69,2.32,9.4,11.22,2.82
1651330800,1,413.89,0,6.77,66.52,3.37,8.07,9.9,2.75
1651334400,1,380.52,0,6.34,49.35,2.95,7.54,9.23,2.31
1651338000,1,343.8,0,5.65,42.2,2.21,7.53,9.22,2.15
1651341600,1,317.1,0,5.1,39.7,1.67,7.16,8.74,2.01
1651345200,1,293.73,0,4.24,40.41,1.22,5.74,7.02,1.8
1651348800,1,287.06,0,3.51,41.48,0.98,4.62,5.69,1.69
1651352400,1,287.06,0,3.21,41.84,0.93,4.44,5.5,1.71
1651356000,1,290.39,0,3.08,42.2,0.94,4.67,5.84,1.74
1651359600,1,287.06,0,3.04,41.84,0.95,4.91,6.24,1.73
1651363200,1,283.72,0,3.17,40.41,0.97,5.17,6.66,1.68
1651366800,1,280.38,0,3.56,38.27,1.03,5.29,6.86,1.68
1651370400,1,283.72,0.09,4.67,35.05,1.24,5.69,7.47,1.93
1651374000,1,297.07,0.61,5.74,32.9,1.49,6.26,8.28,2.25
1651377600,1,270.37,0.09,4.24,44.7,1.09,4.82,6.31,1.28
1651381200,1,267.03,0.04,3.6,47.21,1.03,4.05,5.34,1.09
1651384800,1,277.04,0.04,3,52.21,1.04,3.66,4.82,1.04
1651388400,1,307.08,0.01,2.14,74.39,0.98,8.01,9.71,0.91
1651392000,2,327.11,0.03,1.88,89.41,1.07,11.26,13.21,0.87
1651395600,2,337.12,0.04,1.95,92.98,1.21,10.6,12.24,0.89
1651399200,2,343.8,0.04,2.23,91.55,1.4,7.78,8.92,0.92
1651402800,2,340.46,0.02,2.57,86.55,1.73,4.81,5.54,0.88
1651406400,1,323.77,0.01,2.87,78.68,1.82,3.67,4.23,0.81
1651410000,1,313.76,0,4.11,66.52,2.03,3.66,4.38,1.08
1651413600,1,307.08,0,5.1,54.36,2.09,3.62,4.53,1.38
1651417200,1,297.07,0,4.93,48.64,1.74,3.6,4.63,1.49
1651420800,1,293.73,0,4.5,48.64,1.49,3.97,5.15,1.65
1651424400,1,293.73,0,4.37,47.92,1.39,4.46,5.8,1.87
1651428000,1,297.07,0,4.5,45.42,1.31,5.06,6.47,2.01
1651431600,1,287.06,0,4.11,46.49,1.07,5.15,6.42,1.98
1651435200,1,277.04,0,3.26,50.07,0.81,4.94,5.97,1.84
1651438800,1,267.03,0,2.51,52.93,0.65,5,5.83,1.68
1651442400,1,257.02,0,2.06,55.07,0.57,5.91,6.67,1.57
1651446000,1,253.68,0,1.91,55.79,0.52,7.39,8.2,1.5
1651449600,1,250.34,0,1.99,57.22,0.51,8.47,9.4,1.52
1651453200,1,257.02,0,2.55,57.94,0.59,8.39,9.53,1.66
1651456800,1,277.04,0.08,3.98,59.37,0.86,7.93,9.45,2.06
1651460400,1,300.41,0.45,5.48,63.66,1.18,7.7,9.67,2.53
1651464000,2,303.75,0.03,4.2,87.26,1.01,5.65,7.08,1.55
1651467600,2,307.08,0.01,3.81,90.12,1.03,5.04,6.42,1.39
1651471200,2,307.08,0.02,3.81,87.98,1.1,4.95,6.4,1.49
1651474800,2,310.42,0.06,2.96,94.41,1,6.05,7.51,1.23
1651478400,2,317.1,0.11,2.18,103,1.1,7.83,9.51,1.04
1651482000,2,320.43,0.13,2.03,113.01,2.12,10.68,12.57,0.93
1651485600,3,327.11,0.15,2.27,124.45,2.89,12.76,14.7,0.99
1651489200,3,327.11,0.14,2.59,124.45,2.21,12.4,14.22,1.22
1651492800,2,317.1,0.11,3.47,111.58,2.29,12.53,14.05,1.27
1651496400,2,320.43,0.02,5.57,87.26,3.28,13.46,14.82,1.38
1651500000,2,317.1,0,6.68,64.37,3.22,12.28,13.8,1.74
1651503600,2,307.08,0,6.43,52.93,2.74,10.92,12.71,1.9
1651507200,1,307.08,0,6.6,47.21,2.56,9.54,11.55,2.09
1651510800,1,310.42,0,7.03,42.2,2.53,8.24,10.29,2.15
1651514400,1,313.76,0,6.68,38.98,2.24,7.27,9.1,2.03
1651518000,1,297.07,0,5.48,39.34,1.68,6.04,7.48,1.84
1651521600,1,280.38,0,4.46,40.77,1.27,5.08,6.29,1.85
1651525200,1,270.37,0,3.81,41.48,1.01,4.78,5.93,1.98
1651528800,1,273.7,0,3.81,39.34,0.94,5.45,6.77,2.5
1651532400,1,270.37,0,3.68,37.55,0.86,6.01,7.48,2.82
1651536000,1,270.37,0,3.68,36.12,0.8,6.47,8.04,2.82
1651539600,1,277.04,0,4.37,33.97,0.89,7.16,8.95,2.94
1651543200,1,300.41,0.55,5.83,33.26,1.27,8.25,10.66,3.58
1651546800,1,343.8,2.01,7.03,40.41,1.8,9.88,13.13,4.5
1651550400,1,293.73,0.14,3.77,66.52,1.18,7.77,9.78,1.84
1651554000,1,293.73,0.2,2.74,76.53,1.24,8.74,10.91,1.69
1651557600,2,293.73,0.21,2.06,86.55,1.24,9.5,11.81,1.76
1651561200,2,300.41,0.16,1.76,100.14,1.59,13.27,16.1,1.73
1651564800,2,317.1,0.13,2.27,113.01,3.31,18.81,22.42,1.71
1651568400,4,343.8,0.13,5.01,125.89,11.09,26.24,30.43,1.65
1651572000,4,367.16,0.15,7.97,143.05,21.7,36.33,40.74,1.17
1651575600,4,370.5,0.18,8.31,163.08,26.46,44.84,49.21,0.69
1651579200,4,360.49,0.1,7.11,171.66,22.41,46.68,50.92,0.47
1651582800,4,350.48,0.01,5.83,163.08,14.07,41.37,45.84,0.64
1651586400,4,360.49,0,5.74,147.34,9.18,36.25,41.04,1.42
1651590000,4,390.53,0,6.77,130.18,7.75,32.73,37.6,2.82
1651593600,4,410.56,0,8.05,92.98,6.02,25.64,30.36,3.86
1651597200,2,403.88,0,9,59.37,4.77,19.26,23.83,3.93
1651600800,2,363.83,0,8.57,44.7,3.67,17.02,21.76,3.23
1651604400,2,320.43,0,6.85,43.27,2.41,15.88,20.31,2.44
1651608000,2,293.73,0,5.1,44.35,1.64,13.29,16.81,2.09
1651611600,2,283.72,0,3.98,44.35,1.24,11.6,14.38,1.99
1651615200,2,280.38,0,3.3,44.7,1.06,11.69,14.2,2.01
1651618800,2,280.38,0,3.04,43.99,0.95,12.68,15.28,2.12
1651622400,2,283.72,0,3.13,42.2,0.89,13.43,16.29,2.28
1651626000,2,287.06,0,3.86,38.98,0.93,13.53,16.81,2.5
1651629600,2,307.08,0.18,5.31,36.12,1.21,13.59,17.52,2.85
1651633200,2,327.11,0.58,6.34,40.41,1.49,13.89,18.34,3.13
1651636800,2,327.11,0.2,3.3,75.1,2.15,18.24,22.12,1.84
1651640400,3,337.12,0.18,2.57,88.69,2.44,20.13,24.01,1.54
1651644000,3,340.46,0.19,2.4,95.84,2.53,20.35,24.22,1.6
1651647600,3,350.48,0.16,2.36,103,2.83,21.65,25.31,1.68
1651651200,4,363.83,0.1,2.51,115.87,2.92,26.06,29.47,1.79
1651654800,4,383.85,0.04,3.47,137.33,7.09,36.57,39.94,1.46
1651658400,4,393.87,0.03,5.48,148.77,16.21,44.3,47.62,0.88
1651662000,4,397.21,0.06,6.08,145.91,15.5,42.47,45.43,1.03
1651665600,4,403.88,0.05,6.68,124.45,9.42,32.65,34.99,1.73
1651669200,2,383.85,0.01,6.77,90.12,3.81,16.93,18.55,2.12
1651672800,1,367.16,0,6.17,72.24,2.03,7.4,8.75,2.06
1651676400,1,370.5,0,6.08,67.95,2.53,7.46,9.07,1.95
1651680000,1,350.48,0,5.4,60.08,2.24,7.28,8.93,1.88
1651683600,1,327.11,0,4.54,56.51,1.64,5.65,7.22,1.93
1651687200,1,317.1,0,4.03,56.51,1.27,4.75,6.13,1.85
1651690800,1,310.42,0,3.64,54.36,1,4.28,5.41,1.79
1651694400,1,313.76,0,3.38,52.21,0.87,4.22,5.23,1.92
1651698000,1,317.1,0,3.3,50.07,0.81,4.35,5.38,2.15
1651701600,1,323.77,0,3.26,48.64,0.78,4.5,5.6,2.37
1651705200,1,327.11,0,3.21,47.21,0.75,4.64,5.79,2.47
1651708800,1,323.77,0,3.38,45.42,0.76,4.79,6.01,2.5
1651712400,1,320.43,0,4.07,45.42,0.85,4.96,6.35,2.63
1651716000,1,333.79,0.29,5.36,42.2,1.12,5.49,7.25,3.01
1651719600,1,353.81,1.1,5.91,45.06,1.46,6.85,8.99,3.23
1651723200,1,300.41,0.35,3.51,59.37,0.98,4.7,5.92,1.58
1651726800,1,287.06,0.16,2.66,68.66,0.83,3.43,4.4,1.19
1651730400,1,290.39,0.08,2.29,73.67,0.81,2.88,3.75,1.12
1651734000,1,290.39,0.03,2.1,75.1,0.84,2.58,3.29,1.06
1651737600,1,293.73,0.03,2.21,75.1,0.92,2.57,3.16,0.98
1651741200,1,297.07,0.03,2.61,73.67,1.06,2.66,3.23,0.97
1651744800,1,303.75,0.1,2.96,75.1,1.13,2.91,3.5,1.09
1651748400,1,313.76,0.19,3.21,79.39,1.19,3.45,4.13,1.27
1651752000,2,323.77,0.18,3.94,84.4,1.31,3.96,4.72,1.44
1651755600,2,330.45,0.04,4.84,84.4,1.49,4.34,5.27,1.61
1651759200,2,343.8,0,5.65,83.68,1.86,5.51,6.88,1.99
1651762800,2,360.49,0,6.25,85.83,2.09,7.8,9.86,2.47
1651766400,2,370.5,0,6.43,89.41,2.03,10.73,13.68,2.79
1651770000,2,387.19,0,6.85,87.98,2.06,11.71,15.16,3.2
1651773600,2,407.22,0,8.05,74.39,2.29,11.01,14.66,3.93
1651777200,1,420.57,0,9.25,51.5,2.59,9.61,13.5,4.37
1651780800,1,423.91,0,9.51,35.76,2.89,9.86,13.87,3.96
1651784400,2,423.91,0,9.34,30.76,3.13,12,15.78,3.01
1651788000,2,427.25,0,8.91,31.47,3.16,14.73,18.2,2.37
1651791600,2,423.91,0,8.05,33.26,2.86,16.12,19.28,2.18
1651795200,2,413.89,0,7.45,34.33,2.5,16.28,19.18,2.25
1651798800,2,410.56,0,7.54,33.62,2.24,15.89,18.69,2.5
1651802400,2,417.23,0.45,8.05,33.97,2.24,15.79,18.68,2.88
1651806000,2,420.57,1.3,7.2,50.07,2.24,15.89,18.75,2.94
1651809600,1,340.46,0.14,3.68,68.66,1.09,7.03,8.26,1.22
1651813200,2,327.11,0.19,2.31,83.68,0.95,6.15,7.2,0.96
1651816800,2,330.45,0.19,1.63,101.57,1,8.32,9.37,0.82
1651820400,2,330.45,0.15,1.39,111.58,1.07,11.84,12.9,0.63
1651824000,2,333.79,0.1,1.5,114.44,1.16,14.5,15.58,0.49
1651827600,2,333.79,0.04,1.78,111.58,1.16,14.7,15.76,0.5
1651831200,2,330.45,0.05,2.12,104.43,1.07,13.17,14.1,0.63
1651834800,2,327.11,0.12,2.53,95.84,0.95,10.59,11.44,0.82
1651838400,2,320.43,0.14,3.34,87.98,1.04,7.98,8.84,0.97
1651842000,1,330.45,0.03,5.48,77.25,1.64,6.75,7.87,1.39
1651845600,1,350.48,0,7.28,64.37,2.8,7.27,8.86,1.95
1651849200,1,363.83,0,7.97,60.8,4.29,9.25,11.32,2.25
1651852800,2,367.16,0,7.88,65.8,4.83,10.74,13.21,2.47
1651856400,2,357.15,0,7.8,65.09,4.47,11.17,13.94,2.56
1651860000,2,340.46,0,7.63,57.94,3.78,10.02,12.78,2.41
1651863600,1,320.43,0,7.11,50.78,2.83,8.13,10.6,2.15
1651867200,1,307.08,0,5.91,45.78,2.18,6.94,9.09,2.06
1651870800,1,293.73,0,4.97,41.48,1.8,6.86,8.93,2.12
1651874400,1,287.06,0,4.37,38.27,1.51,7.6,9.71,2.22
1651878000,1,280.38,0,3.98,36.84,1.25,8.33,10.48,2.37
1651881600,1,277.04,0,3.81,37.19,1.07,8.44,10.56,2.47
1651885200,1,280.38,0,4.11,38.27,1,8.12,10.26,2.66
1651888800,1,297.07,0.34,4.88,40.05,1.18,7.88,10.25,3.07
1651892400,1,320.43,0.96,4.88,51.5,1.36,8.04,10.57,3.2
1651896000,2,323.77,0.18,2.27,88.69,1.07,9.61,11.19,1.35
1651899600,2,327.11,0.16,1.76,98.71,1.03,10.11,11.66,1.16
1651903200,2,330.45,0.16,1.41,107.29,1,11.08,12.65,1.12
1651906800,2,333.79,0.14,1.22,115.87,0.92,12.35,13.87,0.91
1651910400,2,330.45,0.12,1.22,117.3,0.89,13.05,14.56,0.7
1651914000,2,320.43,0.11,1.32,114.44,0.88,12.45,14.04,0.64
1651917600,2,303.75,0.1,1.59,105.86,0.94,11.04,12.74,0.67
1651921200,2,293.73,0.08,2.55,100.14,1.86,11.53,13.32,0.89
1651924800,2,297.07,0.03,3.73,92.98,3.1,12.43,14.04,1.08
1651928400,2,290.39,0.01,4.24,80.11,2.56,9.67,11.26,1.2
1651932000,1,283.72,0,4.33,68.66,1.89,8.29,10.21,1.41
1651935600,1,277.04,0,3.9,61.51,1.49,7.71,9.8,1.55
1651939200,1,273.7,0,3.56,55.07,1.24,6.67,8.68,1.73
1651942800,1,280.38,0,3.6,50.07,1.19,6.29,8.32,1.99
1651946400,1,280.38,0,3.68,46.49,1.12,6.43,8.46,2.15
1651950000,1,280.38,0,3.98,43.63,0.97,6.67,8.7,2.56
1651953600,1,277.04,0,3.94,41.13,0.86,6.92,8.92,3.01
1651957200,1,273.7,0,3.86,38.27,0.8,7.39,9.42,3.42
1651960800,1,273.7,0,3.9,35.41,0.78,8.21,10.35,3.86
1651964400,1,273.7,0,3.86,33.62,0.76,9.22,11.44,4.05
1651968000,1,277.04,0,3.94,32.9,0.74,9.97,12.23,3.99
1651971600,2,283.72,0,4.58,33.26,0.8,10.37,12.71,3.96
1651975200,2,307.08,0.49,5.74,34.69,1.1,10.8,13.59,4.24
1651978800,2,343.8,1.61,6.6,44.7,1.52,12.05,15.51,4.88
1651982400,1,307.08,0.05,3.77,75.1,0.92,9.55,12.2,1.63
1651986000,1,310.42,0.01,3.3,78.68,0.89,9.4,12.19,1.36
1651989600,2,313.76,0.01,3.04,80.11,0.86,9.15,11.93,1.31
1651993200,2,317.1,0,2.14,89.41,0.74,9.91,12.38,0.84
1651996800,2,320.43,0,1.71,94.41,0.7,11.37,14,0.58
1652000400,2,310.42,0,1.74,90.84,0.74,11.58,14.4,0.57
1652004000,2,303.75,0,2.38,79.39,1.07,10.87,13.32,0.65
1652007600,1,297.07,0,3.73,62.94,1.62,9.53,11.12,0.73
1652011200,1,290.39,0,4.33,56.51,1.62,8.31,9.6,0.71
1652014800,1,290.39,0.01,4.41,57.94,1.46,9.36,11.44,0.88
1652018400,2,287.06,0,4.71,50.78,1.56,12.95,16.64,1.16
1652022000,2,277.04,0,4.5,46.49,1.59,15.12,20.29,1.28
1652025600,2,267.03,0,3.94,47.21,1.49,14.83,21.09,1.36
1652029200,2,260.35,0,3.56,49.35,1.33,13.03,19.76,1.49
1652032800,2,253.68,0,3.08,52.21,1.07,12.38,20.42,1.46
1652036400,2,243.66,0,2.66,55.07,0.77,13.35,23.76,1.39
1652040000,2,240.33,0,2.38,55.79,0.64,13.81,25.69,1.47
1652043600,2,236.99,0,2.16,55.07,0.6,12.95,24.29,1.58
1652047200,2,236.99,0,2.08,55.07,0.6,11.01,20.4,1.74
1652050800,1,236.99,0,2.06,56.51,0.59,9.45,17.16,1.84
1652054400,1,240.33,0,2.25,57.94,0.61,9,16,1.93
1652058000,1,250.34,0,2.83,59.37,0.71,9.22,16.09,2.06
1652061600,1,263.69,0.08,4.11,59.37,0.97,9.63,16.37,2.22
1652065200,1,273.7,0.43,5.06,60.8,1.15,9.99,16.29,2.22
1652068800,1,250.34,0.06,3.64,69.38,0.81,6.96,10.55,1.2
1652072400,1,247,0.03,2.83,72.24,0.75,5.21,7.42,0.92
1652076000,1,243.66,0.01,2.31,74.39,0.75,4.98,6.72,0.79
1652079600,2,257.02,0,1.67,83.68,0.63,6.32,8.46,0.49
1652083200,2,257.02,0,1.65,84.4,0.63,6.67,8.79,0.46
1652086800,1,257.02,0,1.95,79.39,0.74,5.91,7.54,0.52
1652090400,1,257.02,0,2.63,73.67,1.03,5.31,6.26,0.61
1652094000,1,260.35,0,4.33,60.8,1.71,4.68,5.25,0.66
1652097600,1,260.35,0,5.4,50.78,1.88,4.2,4.69,0.65
1652101200,1,260.35,0.02,5.83,47.92,1.71,4.03,4.67,0.85
1652104800,1,263.69,0,5.57,47.21,1.64,4.12,5.03,1.12
1652108400,1,260.35,0,4.63,55.79,1.37,3.49,4.5,1.28
1652112000,1,253.68,0,3.47,60.8,1.12,3.25,4.25,1.31
1652115600,1,243.66,0,2.7,57.94,0.92,4.52,5.46,1.23
1652119200,1,233.65,0,2.27,57.22,0.7,6.92,7.78,1.01
1652122800,1,226.97,0,1.86,59.37,0.53,7.78,8.5,0.82
1652126400,1,223.64,0,1.5,62.23,0.47,6.99,7.58,0.82
1652130000,1,220.3,0,1.31,64.37,0.43,5.06,5.52,0.86
1652133600,1,216.96,0,1.25,65.09,0.4,3.92,4.33,0.89
1652137200,1,216.96,0,1.27,63.66,0.39,4.22,4.69,0.88
1652140800,1,216.96,0,1.37,64.37,0.43,5.72,6.34,0.86
1652144400,1,216.96,0,1.71,67.23,0.52,6.16,6.94,0.89
1652148000,1,230.31,0.01,2.63,70.1,0.7,5.86,6.9,1.03
1652151600,1,240.33,0.09,3.56,72.96,0.84,6.53,7.95,1.04
1652155200,1,236.99,0.14,3.21,75.82,0.82,8.81,11.05,0.89
1652158800,2,230.31,0.07,2.59,75.1,0.82,10.18,13.5,0.75
1652162400,1,226.97,0.05,2.01,74.39,0.83,8.86,11.71,0.59
1652166000,1,223.64,0.03,1.5,79.39,0.71,5.51,6.72,0.45
1652169600,2,240.33,0.03,1.65,83.68,0.83,3.79,4.38,0.48
1652173200,2,253.68,0.05,2.14,84.4,1.19,3.53,3.99,0.55
1652176800,2,263.69,0.12,3,80.11,1.67,4.33,4.83,0.69
1652180400,1,277.04,0.16,4.2,72.96,2.26,6.02,6.6,0.81
1652184000,1,290.39,0.14,5.06,65.09,2.41,7.09,7.77,0.82
1652187600,1,297.07,0.03,5.83,60.8,2.41,9.32,10.26,0.96
1652191200,2,293.73,0,5.74,59.37,2.24,10.92,12.17,1.14
1652194800,2,283.72,0,5.01,59.37,1.85,11.3,12.72,1.2
1652198400,2,277.04,0,4.5,57.22,1.56,11.53,13.14,1.19
1652202000,2,270.37,0,4.2,55.07,1.36,11.67,13.49,1.19
1652205600,2,260.35,0,3.64,55.79,1.07,11.85,13.95,1.09
1652209200,2,243.66,0,2.78,58.65,0.77,10.3,12.83,0.94
1652212800,1,233.65,0,1.99,62.23,0.62,9.54,12.58,0.86
1652216400,1,226.97,0,1.56,65.09,0.56,9.06,11.97,0.87
1652220000,1,226.97,0,1.39,66.52,0.54,8.18,10.79,0.9
1652223600,1,226.97,0,1.41,67.23,0.52,7.38,10.03,0.95
1652227200,1,226.97,0,1.54,67.95,0.51,7.19,10.23,1.03
1652230800,1,233.65,0,1.97,69.38,0.55,7.28,10.6,1.16
1652234400,1,243.66,0.03,2.87,71.53,0.69,6.88,10.14,1.25
1652238000,1,253.68,0.18,3.43,74.39,0.76,5.56,8.51,1.2
1652241600,1,243.66,0.21,2.68,75.82,0.69,4.22,6.82,0.95
1652245200,1,233.65,0.16,1.82,75.1,0.6,3.28,5.39,0.78
1652248800,1,226.97,0.12,1.31,75.1,0.49,2.62,4.04,0.64
1652252400,1,223.64,0.08,1.02,79.39,0.4,2.27,3.16,0.45
1652256000,1,226.97,0.09,1.16,78.68,0.51,2.78,3.63,0.42
1652259600,1,230.31,0.11,1.54,75.1,0.76,3.74,4.58,0.43
1652263200,1,240.33,0.13,2.23,71.53,1.09,4.39,5.17,0.47
1652266800,1,253.68,0.2,3.13,67.23,1.51,6.37,7.23,0.51
1652270400,1,260.35,0.18,3.73,65.09,1.55,7.47,8.45,0.55
1652274000,1,260.35,0.03,3.98,60.08,1.36,7.15,8.24,0.65
1652277600,1,257.02,0,3.6,57.94,1.18,6.71,8.03,0.79
1652281200,1,253.68,0,3.04,57.22,1.04,5.88,7.44,0.9
1652284800,1,250.34,0,2.74,57.22,0.92,5.65,7.48,1
1652288400,1,247,0,2.7,55.07,0.87,6.06,8.27,1.16
1652292000,1,243.66,0,2.55,54.36,0.74,6.57,9.05,1.19
1652295600,1,233.65,0,2.18,54.36,0.55,6.67,9.14,1.12
1652299200,1,226.97,0,1.78,55.07,0.46,6.94,9.48,1.11
1652302800,1,226.97,0,1.56,55.79,0.44,7.44,10.02,1.14
1652306400,1,223.64,0,1.5,56.51,0.43,7.23,9.55,1.17
1652310000,1,223.64,0,1.41,57.94,0.39,5.81,7.57,1.14
1652313600,1,220.3,0,1.48,59.37,0.38,4.35,5.62,1.12
1652317200,1,223.64,0,1.88,58.65,0.47,4.13,5.32,1.12
1652320800,1,233.65,0.01,2.83,57.94,0.65,4.33,5.6,1.2
1652324400,1,240.33,0.05,3.47,60.08,0.75,3.77,4.96,1.14
1652328000,1,233.65,0.09,2.59,69.38,0.61,2.77,3.64,0.81
1652331600,1,230.31,0.09,1.82,76.53,0.57,2.82,3.63,0.66
1652335200,2,230.31,0.09,1.41,80.11,0.64,3.81,4.7,0.57
1652338800,2,230.31,0.08,1.19,83.68,0.75,4.46,5.36,0.46
1652342400,2,236.99,0.1,1.15,87.98,0.95,4.84,5.87,0.46
1652346000,2,240.33,0.13,1.18,91.55,1.21,5.03,6.28,0.51
1652349600,2,236.99,0.14,1.37,89.41,1.33,4.48,5.85,0.58
1652353200,1,236.99,0.13,2.06,79.39,1.53,5.11,6.89,0.69
1652356800,1,236.99,0.07,2.91,67.95,1.52,5.91,7.9,0.72
1652360400,1,240.33,0.01,3.64,59.37,1.53,6.76,8.77,0.82
1652364000,1,247,0,4.03,55.79,1.62,7.21,9.37,1.01
1652367600,1,253.68,0,4.03,54.36,1.67,6.84,9.16,1.14
1652371200,1,257.02,0,3.98,55.07,1.76,6.29,8.64,1.23
1652374800,1,263.69,0,4.11,55.79,1.86,5.64,7.83,1.36
1652378400,1,267.03,0,4.11,56.51,1.89,4.61,6.4,1.38
1652382000,1,263.69,0,3.81,56.51,1.7,3.64,5.01,1.33
1652385600,1,257.02,0,3.34,56.51,1.53,3.14,4.25,1.3
1652389200,1,257.02,0,3,56.51,1.45,3.1,4.12,1.3
1652392800,1,260.35,0,2.96,55.07,1.4,3.26,4.3,1.39
1652396400,1,263.69,0,3.08,52.93,1.33,3.37,4.54,1.57
1652400000,1,270.37,0,3.34,50.78,1.28,3.53,4.85,1.65
1652403600,1,277.04,0,3.98,49.35,1.33,3.9,5.43,1.71
1652407200,1,297.07,0.03,5.48,47.92,1.55,4.83,6.8,1.8
1652410800,1,307.08,0.13,6.68,49.35,1.7,6.19,8.64,1.68
1652414400,1,273.7,0.07,4.8,55.79,1.3,5.4,7.45,1.12
1652418000,1,260.35,0.12,3.81,57.94,1.13,4.91,6.76,0.97
1652421600,1,250.34,0.13,2.87,58.65,0.98,4.32,5.93,0.84
1652425200,1,247,0.11,2.36,60.08,0.91,3.85,4.95,0.63
1652428800,1,257.02,0.1,2.91,59.37,1.33,3.71,4.42,0.54
1652432400,1,280.38,0.09,4.24,56.51,2.24,4.19,4.74,0.58
1652436000,1,280.38,0.06,4.46,54.36,2.24,3.5,3.98,0.65
1652439600,1,260.35,0.04,4.03,55.07,1.62,2.37,2.79,0.67
1652443200,1,250.34,0.02,3.9,55.07,1.24,1.94,2.36,0.69
1652446800,1,247,0,3.86,55.07,1.06,1.93,2.45,0.81
1652450400,1,253.68,0,3.98,55.07,1.07,1.88,2.63,1.06
1652454000,1,257.02,0,4.03,55.07,1.16,1.88,2.85,1.25
1652457600,1,260.35,0,3.9,55.79,1.22,1.98,3.08,1.36
1652461200,1,263.69,0,3.9,56.51,1.3,2.22,3.43,1.47
1652464800,1,263.69,0,3.77,57.22,1.25,2.39,3.56,1.47
1652468400,1,260.35,0,3.34,57.94,1.09,2.26,3.25,1.41
1652472000,1,253.68,0,2.74,58.65,0.93,2.05,2.87,1.35
1652475600,1,250.34,0,2.42,58.65,0.88,1.99,2.73,1.36
1652479200,1,257.02,0,2.48,56.51,0.86,2.09,2.85,1.54
1652482800,1,260.35,0,2.78,54.36,0.83,2.16,2.98,1.79
1652486400,1,263.69,0,3.08,52.21,0.78,2.1,2.94,1.95
1652490000,1,267.03,0,3.56,50.07,0.79,2.1,2.99,2.01
1652493600,1,280.38,0.06,4.5,47.92,0.92,2.27,3.3,2.03
1652497200,1,287.06,0.41,4.67,48.64,0.97,2.28,3.33,1.77
1652500800,1,273.7,0.25,3.68,54.36,0.8,1.89,2.73,1.17
1652504400,1,263.69,0.26,2.91,57.22,0.82,1.85,2.64,1.01
1652508000,1,257.02,0.23,2.21,61.51,0.92,1.97,2.65,0.88
1652511600,1,247,0.15,1.67,65.8,0.87,1.77,2.15,0.52
1652515200,1,243.66,0.11,1.74,66.52,0.86,1.57,1.83,0.42
1652518800,1,236.99,0.07,1.93,65.8,0.9,1.34,1.57,0.41
1652522400,1,236.99,0.04,2.08,63.66,0.9,1.18,1.42,0.47
1652526000,1,236.99,0.03,2.55,56.51,0.97,1.2,1.47,0.55
1652529600,1,240.33,0.02,3.3,45.78,1.06,1.28,1.59,0.61
1652533200,1,243.66,0,4.11,34.33,1.21,1.43,1.87,0.79
1652536800,1,250.34,0,4.8,26.46,1.37,1.68,2.35,1.08
1652540400,1,257.02,0,5.31,21.82,1.46,1.92,2.8,1.31
1652544000,1,260.35,0,5.74,20.21,1.51,2.12,3.2,1.54
1652547600,1,270.37,0,6.17,20.21,1.58,2.4,3.72,1.84
1652551200,1,277.04,0,6.34,22.89,1.58,2.64,4.06,1.98
1652554800,1,280.38,0,6.25,28.25,1.51,2.74,4.17,2.06
1652558400,1,280.38,0,5.74,32.9,1.45,2.75,4.13,1.99
1652562000,1,277.04,0,5.1,35.76,1.37,2.67,3.92,1.8
1652565600,1,277.04,0,4.76,35.76,1.28,2.74,3.94,1.9
1652569200,1,277.04,0,4.76,34.69,1.22,2.91,4.16,2.18
1652572800,1,277.04,0,4.84,33.62,1.19,3.04,4.33,2.47
1652576400,1,273.7,0,5.1,33.26,1.22,3.13,4.42,2.44
1652580000,1,287.06,0.09,6.43,32.54,1.4,3.65,5.07,2.85
1652583600,1,290.39,0.49,6.77,36.84,1.39,3.6,4.93,2.6
1652587200,1,250.34,0.15,3.64,38.62,0.75,1.42,2.04,1.04
1652590800,1,240.33,0.13,2.59,31.47,0.57,0.91,1.4,0.76
1652594400,1,233.65,0.12,1.97,27.89,0.45,0.74,1.13,0.61
1652598000,1,230.31,0.09,1.65,29.68,0.41,0.66,0.95,0.48
1652601600,1,230.31,0.07,1.74,32.9,0.51,0.8,1.09,0.46
1652605200,1,233.65,0.08,1.84,36.48,0.65,1.01,1.32,0.48
1652608800,1,240.33,0.19,2.03,36.84,0.8,1.12,1.44,0.59
1652612400,1,247,0.17,2.7,33.62,0.9,1.21,1.58,0.72
1652616000,1,250.34,0.11,3.6,30.04,0.9,1.28,1.68,0.82
1652619600,1,260.35,0.02,4.58,27.18,0.95,1.46,1.98,1.03
1652623200,1,270.37,0,5.27,25.75,1.06,1.78,2.51,1.3
1652626800,1,280.38,0,5.57,24.32,1.15,2.12,3.05,1.44
1652630400,1,303.75,0,7.03,21.28,1.28,2.88,4.34,1.93
1652634000,1,333.79,0.01,9,17.52,1.4,3.95,6.04,2.22
1652637600,1,347.14,0.01,9.68,15.56,1.28,4.49,6.75,2.06
1652641200,1,337.12,0.01,9,15.56,1.01,4.24,6.37,1.92
1652644800,1,317.1,0.01,7.71,16.63,0.83,3.7,5.59,1.84
1652648400,1,303.75,0,6.6,17.34,0.73,3.33,5.08,1.8
1652652000,1,297.07,0.01,5.91,17.17,0.72,3.23,4.87,1.82
1652655600,1,293.73,0.01,5.65,16.27,0.72,3.35,5.03,1.95
1652659200,1,297.07,0.02,5.91,14.84,0.75,3.58,5.47,2.18
1652662800,1,307.08,0.07,6.94,12.87,0.9,3.92,6.19,2.31
1652666400,1,347.14,0.7,9.34,10.82,1.37,5.12,7.95,2.88
1652670000,1,380.52,1.98,10.71,11.18,1.77,6.09,8.89,3.1
1652673600,1,283.72,0.52,5.74,22.71,1.15,2.84,3.97,1.25
1652677200,1,270.37,0.38,5.06,25.39,1.07,2.27,3.29,1.17
1652680800,1,260.35,0.32,4.41,28.97,1.01,2.05,3.02,1.12
1652684400,1,247,0.1,3.34,32.19,0.85,1.63,2.27,0.79
1652688000,1,250.34,0.06,3.43,36.48,0.97,1.79,2.31,0.7
1652691600,1,260.35,0.05,3.6,40.77,1.18,2.04,2.52,0.66
1652695200,1,267.03,0.04,3.6,43.63,1.24,2.14,2.68,0.79
1652698800,1,263.69,0.06,3.68,43.63,1.18,2,2.57,0.89
1652702400,1,263.69,0.04,4.24,39.34,1.1,1.79,2.37,0.95
1652706000,1,273.7,0.02,5.57,33.97,1.24,1.98,2.7,1.19
1652709600,1,290.39,0,6.94,29.33,1.52,2.48,3.46,1.47
1652713200,1,300.41,0,7.63,25.75,1.73,3.11,4.34,1.52
1652716800,1,313.76,0,8.4,22.89,1.83,3.83,5.45,1.65
1652720400,1,330.45,0,9.34,20.21,1.89,4.63,6.77,1.88
1652724000,1,337.12,0,9.6,18.6,1.77,4.99,7.4,1.9
1652727600,1,330.45,0,9,18.24,1.53,4.8,7.19,1.77
1652731200,1,320.43,0,8.23,18.24,1.39,4.57,6.83,1.71
1652734800,1,320.43,0,7.88,17.7,1.4,4.55,6.64,1.68
1652738400,1,323.77,0,7.54,16.99,1.55,4.67,6.47,1.65
1652742000,1,323.77,0,7.28,16.09,1.62,4.72,6.19,1.57
1652745600,1,323.77,0.01,7.2,14.84,1.64,4.75,6.03,1.5
1652749200,1,320.43,0.03,7.45,13.23,1.71,4.72,6.02,1.52
1652752800,1,323.77,0.36,8.05,11.8,1.94,4.67,6.28,1.84
1652756400,1,333.79,1.4,8.14,12.34,2.18,4.69,6.51,2.15
1652760000,1,283.72,1.09,5.36,19.85,1.73,3.16,4.43,1.49
1652763600,1,263.69,0.82,3.98,27.18,1.48,2.63,3.66,1.2
1652767200,1,253.68,0.54,3.13,36.84,1.34,2.57,3.49,1.03
1652770800,1,243.66,0.36,2.12,46.49,1.16,2.32,2.97,0.78
1652774400,1,243.66,0.25,2.01,47.92,1.12,1.87,2.37,0.64
1652778000,1,243.66,0.2,2.03,47.92,1.12,1.55,1.98,0.59
1652781600,1,247,0.27,2.38,49.35,1.19,1.4,1.82,0.69
1652785200,1,247,0.25,3.17,47.21,1.27,1.27,1.74,0.8
1652788800,1,250.34,0.15,4.41,40.77,1.37,1.22,1.74,0.86
1652792400,1,257.02,0.02,5.91,32.19,1.52,1.39,2.13,1.09
1652796000,1,267.03,0,7.03,25.39,1.74,1.75,2.86,1.47
1652799600,1,280.38,0,7.63,20.74,1.97,2.15,3.58,1.76
1652803200,1,287.06,0,8.14,17.34,2.09,2.48,4.23,1.93
1652806800,1,297.07,0.01,8.31,15.2,2.09,2.77,4.79,2.06
1652810400,1,300.41,0.01,8.05,14.31,1.97,3.14,5.14,1.96
1652814000,1,300.41,0.01,7.45,14.66,1.85,3.63,5.42,1.84
1652817600,1,293.73,0.01,6.43,15.74,1.73,3.9,5.48,1.71
1652821200,1,283.72,0,5.36,17.34,1.58,3.9,5.25,1.61
1652824800,1,280.38,0,4.8,18.6,1.48,3.87,4.95,1.47
1652828400,1,277.04,0,4.54,19.85,1.39,3.75,4.53,1.2
1652832000,1,270.37,0,4.24,21.46,1.28,3.53,4.18,0.99
1652835600,1,263.69,0.01,4.11,22.89,1.24,3.28,3.99,0.96
1652839200,1,267.03,0.05,5.1,22.53,1.42,3.16,4.22,1.23
1652842800,1,283.72,0.32,6.68,20.56,1.73,2.83,4.05,1.42
1652846400,1,260.35,0.28,4.63,30.04,1.49,1.78,2.63,1.01
1652850000,1,257.02,0.22,4.16,31.47,1.51,1.78,2.64,0.95
1652853600,1,250.34,0.2,3.68,32.54,1.49,1.8,2.57,0.83
1652857200,1,243.66,0.13,3.04,36.84,1.28,1.56,2.12,0.66
1652860800,1,236.99,0.08,2.59,42.56,1.03,1.37,1.82,0.59
1652864400,1,233.65,0.06,2.72,47.92,0.89,1.32,1.75,0.58
1652868000,1,240.33,0.09,3.56,50.07,1.04,1.56,2.07,0.67
1652871600,1,253.68,0.06,4.93,43.63,1.37,1.92,2.54,0.82
1652875200,1,263.69,0.03,6.17,35.76,1.62,2.36,3.07,0.99
1652878800,1,280.38,0.01,8.23,29.68,1.94,2.88,3.78,1.36
1652882400,1,307.08,0,10.2,24.68,2.18,3.54,4.75,1.8
1652886000,1,323.77,0.01,10.88,21.46,2.21,4.18,5.68,1.8
1652889600,1,317.1,0.01,9.85,21.28,1.94,4.03,5.48,1.33
1652893200,1,313.76,0.01,9.25,21.82,1.77,3.97,5.38,1.19
1652896800,1,307.08,0.01,8.74,21.82,1.62,3.83,5.11,1.11
1652900400,1,300.41,0.01,8.14,21.64,1.49,3.82,5.2,1.25
1652904000,1,290.39,0,7.2,21.46,1.4,3.73,5.34,1.35
1652907600,1,277.04,0,6.34,21.99,1.31,3.65,5.26,1.27
1652911200,1,273.7,0,6.08,21.64,1.25,3.94,5.58,1.39
1652914800,1,283.72,0,6.25,20.74,1.21,4.37,6.08,1.58
1652918400,1,290.39,0.01,6.6,19.49,1.19,4.74,6.53,1.74
1652922000,1,290.39,0.02,6.85,18.42,1.27,4.68,6.38,1.69
1652925600,1,303.75,0.34,8.14,16.99,1.53,4.87,6.79,1.99
1652929200,1,323.77,1.59,8.74,18.24,1.77,5.17,7.35,2.34
1652932800,1,273.7,1.3,5.48,32.19,1.64,3.48,4.83,1.39
1652936400,1,267.03,0.91,4.46,43.63,1.65,3.25,4.35,1.17
1652940000,1,260.35,0.57,3.43,55.79,1.67,3.11,3.99,1
1652943600,1,247,0.34,2.33,60.8,1.34,2.38,2.92,0.66
1652947200,1,243.66,0.25,2.08,62.94,1.25,2.15,2.6,0.55
1652950800,1,240.33,0.21,2.1,60.08,1.25,1.93,2.34,0.53
1652954400,1,240.33,0.22,2.53,54.36,1.27,1.69,2.13,0.61
1652958000,1,240.33,0.3,3.13,48.64,1.3,1.6,2.14,0.74
1652961600,1,247,0.38,4.07,41.48,1.36,1.54,2.14,0.84
1652965200,1,253.68,0.15,5.74,32.54,1.56,1.72,2.5,1.04
1652968800,1,267.03,0,7.11,25.75,1.86,2.18,3.28,1.38
1652972400,1,280.38,0,7.88,21.99,2.06,2.63,4.05,1.63
1652976000,1,287.06,0,8.4,19.13,2.15,3.05,4.79,1.8
1652979600,1,297.07,0.01,8.91,16.45,2.15,3.39,5.42,1.99
1652983200,1,297.07,0.01,8.65,15.02,1.97,3.35,5.34,1.93
1652986800,1,297.07,0.01,8.48,14.13,1.79,3.43,5.24,1.92
1652990400,1,300.41,0.01,8.23,13.41,1.79,3.61,5.3,1.85
1652994000,1,293.73,0.01,7.45,13.23,1.8,3.45,4.9,1.6
1652997600,1,293.73,0.01,7.03,13.05,1.8,3.44,4.82,1.73
1653001200,1,293.73,0.02,6.94,12.7,1.79,3.73,5.16,2.03
1653004800,1,297.07,0.03,7.03,11.98,1.77,4.07,5.57,2.37
1653008400,1,290.39,0.08,6.77,11.44,1.73,3.96,5.49,2.12
1653012000,1,303.75,1.31,6.6,11.35,1.91,4.2,6.08,2.47
1653015600,1,327.11,3.97,5.91,13.59,2.18,4.87,7.19,2.79
1653019200,1,273.7,1.93,3.6,24.32,1.56,2.86,4.14,1.44
1653022800,1,260.35,0.87,2.78,36.84,1.31,2.73,3.81,1.17
1653026400,1,247,0.42,1.95,44.35,1.09,2.25,3.08,0.94
1653030000,1,233.65,0.3,1.46,43.63,0.89,1.45,1.95,0.65
1653033600,1,233.65,0.28,1.44,44.35,0.9,1.24,1.62,0.53
1653037200,1,236.99,0.29,1.5,44.35,0.98,1.17,1.53,0.52
1653040800,1,233.65,0.3,1.69,41.48,1.01,1.04,1.4,0.56
1653044400,1,236.99,0.31,2.14,37.55,1.03,0.95,1.35,0.63
1653048000,1,240.33,0.24,2.96,33.97,1.09,0.96,1.41,0.7
1653051600,1,247,0.07,4.07,30.04,1.24,1.16,1.81,0.92
1653055200,1,257.02,0,5.18,27.18,1.49,1.6,2.61,1.28
1653058800,1,267.03,0,5.91,25.03,1.7,2.16,3.54,1.54
1653062400,1,273.7,0,6.51,23.6,1.94,2.7,4.44,1.71
1653066000,1,290.39,0,7.54,21.28,2.15,3.41,5.56,1.96
1653069600,1,300.41,0,8.31,19.31,2.21,4.04,6.41,2.06
1653073200,1,310.42,0,9,16.99,2.06,4.57,7.02,2.22
1653076800,1,313.76,0,9,15.38,1.77,4.85,7.3,2.31
1653080400,1,310.42,0,8.57,14.66,1.53,4.88,7.22,2.25
1653084000,1,310.42,0.01,7.97,13.77,1.33,4.85,7.07,2.22
1653087600,1,310.42,0.01,7.45,12.7,1.15,4.8,6.89,2.25
1653091200,1,313.76,0.03,7.11,11.8,1.01,4.68,6.73,2.31
1653094800,1,313.76,0.07,7.11,10.82,1,4.43,6.52,2.31
1653098400,1,327.11,0.56,7.8,9.3,1.21,4.49,6.83,2.72
1653102000,1,350.48,2.04,7.45,9.57,1.48,4.6,7.02,3.04
1653105600,1,267.03,0.91,3.98,19.31,1.07,2.23,3.41,1.44
1653109200,1,247,0.67,2.48,27.89,0.86,1.69,2.6,1.11
1653112800,1,226.97,0.34,1.36,37.55,0.63,1.28,1.92,0.77
1653116400,1,216.96,0.22,0.9,41.13,0.54,1.11,1.54,0.47
1653120000,1,220.3,0.2,0.91,45.06,0.62,1.32,1.73,0.4
1653123600,1,220.3,0.2,0.94,48.64,0.72,1.49,1.93,0.4
1653127200,1,223.64,0.2,1.05,50.78,0.8,1.63,2.21,0.45
1653130800,1,223.64,0.21,1.34,50.78,0.91,1.83,2.59,0.53
1653134400,1,226.97,0.2,1.91,48.64,1.04,2.04,2.98,0.6
1653138000,1,233.65,0.07,2.83,44.35,1.19,2.38,3.56,0.75
1653141600,1,240.33,0,3.47,40.05,1.4,2.85,4.32,1
1653145200,1,247,0,3.68,37.55,1.53,2.99,4.52,1.19
1653148800,1,247,0,3.64,36.12,1.49,2.91,4.42,1.33
1653152400,1,250.34,0,3.77,34.69,1.42,2.84,4.42,1.5
1653156000,1,250.34,0,4.03,33.26,1.3,2.77,4.35,1.58
1653159600,1,253.68,0,4.37,31.47,1.18,2.86,4.41,1.69
1653163200,1,257.02,0,4.54,30.04,1.09,3,4.52,1.77
1653166800,1,257.02,0,4.54,28.61,1.01,3.11,4.52,1.74
1653170400,1,260.35,0,4.5,27.54,0.95,3.11,4.41,1.76
1653174000,1,260.35,0,4.46,27.18,0.86,2.83,3.98,1.8
1653177600,1,260.35,0,4.46,26.82,0.78,2.5,3.56,1.85
1653181200,1,263.69,0.01,4.84,26.46,0.8,2.38,3.51,2.03
1653184800,1,277.04,0.49,5.44,26.11,1.01,2.63,4.03,2.41
1653188400,1,283.72,1.05,5.65,27.89,1.19,3.05,4.61,2.44
1653192000,1,243.66,0.59,2.87,32.54,0.8,1.87,2.73,1.12
1653195600,1,230.31,0.38,1.74,36.48,0.63,1.41,2.03,0.78
1653199200,1,223.64,0.25,1.16,38.27,0.5,1.14,1.61,0.6
1653202800,1,220.3,0.21,0.91,38.62,0.45,0.93,1.26,0.46
1653206400,1,220.3,0.21,0.89,40.05,0.54,0.89,1.15,0.42
1653210000,1,223.64,0.23,0.95,42.92,0.68,0.99,1.24,0.43
1653213600,1,223.64,0.25,1.16,43.99,0.69,0.94,1.22,0.47
1653217200,1,226.97,0.26,1.67,42.92,0.68,0.88,1.19,0.55
1653220800,1,230.31,0.18,2.29,38.62,0.65,0.78,1.11,0.59
1653224400,1,233.65,0.04,3.08,35.41,0.77,0.94,1.35,0.73
1653228000,1,240.33,0,3.56,32.9,0.89,1.22,1.8,0.93
1653231600,1,243.66,0,3.68,30.76,0.98,1.46,2.18,1.08
1653235200,1,243.66,0,3.81,28.25,1.07,1.69,2.49,1.16
1653238800,1,243.66,0,3.9,26.11,1.07,1.85,2.69,1.22
1653242400,1,240.33,0,3.77,24.68,0.94,1.82,2.61,1.22
1653246000,1,236.99,0,3.56,23.96,0.75,1.69,2.39,1.22
1653249600,1,240.33,0,3.68,22.89,0.74,1.81,2.53,1.3
1653253200,1,243.66,0,4.07,21.64,0.8,2.07,2.9,1.42
1653256800,1,250.34,0,4.37,20.56,0.86,2.26,3.07,1.47
1653260400,1,257.02,0,4.41,20.03,0.82,2.27,2.96,1.42
1653264000,1,260.35,0,4.46,19.85,0.75,2.25,2.86,1.36
1653267600,1,267.03,0.01,4.8,19.13,0.75,2.32,3.04,1.47
1653271200,1,273.7,0.3,5.44,18.95,0.89,2.4,3.4,1.77
1653274800,1,277.04,1.08,5.01,22.35,0.97,2.16,3.36,1.77
1653278400,1,247,0.59,3,31.47,0.65,1.21,2.03,1.01
1653282000,1,233.65,0.38,2.08,39.34,0.56,1.01,1.71,0.82
1653285600,1,230.31,0.29,1.54,44.35,0.51,0.97,1.59,0.69
1653289200,1,223.64,0.24,1.35,43.99,0.53,0.9,1.35,0.54
1653292800,1,226.97,0.22,1.76,42.2,0.73,0.83,1.17,0.47
1653296400,1,240.33,0.19,2.83,38.27,1.18,0.91,1.23,0.48
1653300000,1,253.68,0.11,4.2,33.97,1.7,1.1,1.43,0.56
1653303600,1,257.02,0.07,4.63,32.54,1.86,1.16,1.53,0.64
1653307200,1,243.66,0.03,4.11,30.4,1.43,0.88,1.25,0.66
1653310800,1,240.33,0.01,4.33,27.54,1.19,0.88,1.41,0.85
1653314400,1,247,0,4.63,25.75,1.21,1.13,1.94,1.16
1653318000,1,253.68,0,4.58,24.68,1.22,1.36,2.38,1.36
1653321600,1,253.68,0,4.58,23.96,1.24,1.53,2.69,1.47
1653325200,1,260.35,0,4.88,22.89,1.3,1.78,3.08,1.6
1653328800,1,260.35,0,5.31,22.17,1.3,2.05,3.42,1.63
1653332400,1,257.02,0,5.23,21.99,1.12,2.14,3.46,1.55
1653336000,1,253.68,0,4.8,21.64,0.95,2.12,3.39,1.57
1653339600,1,257.02,0,4.58,20.92,0.88,2.15,3.45,1.66
1653343200,1,260.35,0,4.58,20.03,0.86,2.32,3.72,1.79
1653346800,1,260.35,0,4.5,19.67,0.79,2.27,3.57,1.82
1653350400,1,260.35,0.01,4.54,19.13,0.77,2.24,3.45,1.82
1653354000,1,267.03,0.02,5.23,18.24,0.86,2.32,3.6,1.95
1653357600,1,283.72,0.28,6.51,17.34,1.13,2.49,4,2.37
1653361200,1,300.41,1.56,6.51,20.03,1.42,2.66,4.25,2.53
1653364800,1,253.68,0.3,4.76,25.39,1,1.57,2.44,1.25
1653368400,1,243.66,0.1,3.73,27.18,0.85,1.46,2.27,1.01
1653372000,1,233.65,0.06,2.91,28.25,0.74,1.35,2.14,0.91
1653375600,1,223.64,0.03,2.18,30.04,0.57,1.11,1.68,0.66
1653379200,1,223.64,0.04,2.01,31.47,0.53,1.03,1.46,0.55
1653382800,1,226.97,0.07,2.25,31.11,0.69,1.06,1.46,0.55
1653386400,1,233.65,0.12,2.68,30.04,0.95,1.05,1.46,0.64
1653390000,1,240.33,0.09,3.21,28.25,1.18,0.95,1.37,0.74
1653393600,1,247,0.05,3.68,27.54,1.33,0.96,1.4,0.82
1653397200,1,260.35,0.01,4.84,26.46,1.58,1.23,1.9,1.16
1653400800,1,273.7,0,5.83,24.68,1.94,1.74,2.87,1.65
1653404400,1,283.72,0,5.83,23.25,2.12,2.14,3.56,1.87
1653408000,1,283.72,0,5.74,22.35,2.12,2.18,3.66,1.95
1653411600,1,287.06,0,6.25,21.46,2.18,1.99,3.33,2.06
1653415200,1,283.72,0,6.85,20.92,2.12,1.99,3.26,2.01
1653418800,1,277.04,0,6.68,20.74,1.83,2.04,3.2,1.8
1653422400,1,273.7,0,6.17,20.74,1.59,2.45,3.7,1.69
1653426000,1,277.04,0,5.83,19.85,1.48,2.82,4.08,1.68
1653429600,1,283.72,0,5.57,18.95,1.42,3.39,4.7,1.68
1653433200,1,290.39,0,5.44,18.42,1.34,3.94,5.28,1.69
1653436800,1,293.73,0.01,5.57,18.06,1.28,4.29,5.68,1.71
1653440400,1,297.07,0.02,6.25,17.52,1.3,4.49,6,1.87
1653444000,1,310.42,0.42,7.28,17.17,1.52,4.69,6.45,2.31
1653447600,1,323.77,1.98,6.68,20.56,1.74,4.68,6.65,2.56
1653451200,1,263.69,0.47,4.97,29.68,1.13,2.58,3.87,1.46
1653454800,1,250.34,0.17,4.41,32.19,1.03,2.2,3.42,1.3
1653458400,1,250.34,0.1,4.33,33.97,1.07,2.34,3.65,1.35
1653462000,1,253.68,0.03,4.37,35.76,1.13,2.47,3.71,1.36
1653465600,1,257.02,0.01,4.58,36.48,1.21,2.49,3.6,1.36
1653469200,1,263.69,0.01,5.36,35.41,1.31,2.51,3.64,1.47
1653472800,1,267.03,0.01,5.74,34.69,1.28,2.4,3.57,1.6
1653476400,1,267.03,0.01,5.31,36.12,1.16,2.21,3.3,1.58
1653480000,1,270.37,0.01,5.4,36.48,1.42,2.58,3.58,1.44
1653483600,1,287.06,0.01,6.94,34.69,2.24,3.46,4.55,1.47
1653487200,1,297.07,0,8.14,31.83,2.71,3.81,5.21,1.85
1653490800,1,293.73,0,7.88,29.33,2.65,3.64,5.42,2.18
1653494400,1,297.07,0,7.71,27.54,2.5,3.81,6,2.53
1653498000,1,300.41,0,7.37,26.82,2.26,3.92,6.3,2.79
1653501600,1,297.07,0,6.94,26.11,2.03,3.72,5.94,2.6
1653505200,1,290.39,0,6.43,25.39,1.64,3.38,5.27,2.31
1653508800,1,283.72,0,5.91,25.03,1.33,3.2,4.9,2.18
1653512400,1,280.38,0,6,24.32,1.22,3.5,5.32,2.28
1653516000,1,293.73,0,6.85,20.74,1.15,4.29,6.71,2.88
1653519600,1,317.1,0.02,8.05,15.91,1.07,5.44,8.76,3.29
1653523200,1,347.14,0.07,9.68,11.62,1.07,6.7,11.03,3.61
1653526800,1,390.53,0.48,12.51,6.97,1.3,8.35,14.15,4.02
1653530400,2,473.98,5.03,13.02,7.42,1.97,10.72,18.3,5.19
1653534000,2,527.38,9.16,13.02,15.56,2.5,12.33,20.02,6.27
1653537600,1,283.72,1.55,4.67,43.27,1.33,5.12,7.26,1.79
1653541200,1,257.02,0.6,2.74,61.51,1.12,5.13,6.65,1.41
1653544800,1,250.34,0.32,1.99,75.1,1.09,6.11,7.45,1.28
1653548400,1,243.66,0.21,1.61,78.68,0.92,5.49,6.62,1.09
1653552000,1,240.33,0.16,1.59,73.67,0.77,4.16,5.1,0.97
1653555600,1,233.65,0.11,1.84,65.09,0.72,2.8,3.58,0.85
1653559200,1,236.99,0.09,2.38,57.94,0.97,2.18,2.83,0.78
1653562800,1,236.99,0.09,2.78,54.36,1.21,1.98,2.59,0.76
1653566400,1,236.99,0.06,3.21,50.07,1.21,1.71,2.28,0.77
1653570000,1,243.66,0.01,3.94,46.49,1.31,1.62,2.33,0.97
1653573600,1,253.68,0,4.71,42.2,1.53,1.67,2.63,1.33
1653577200,1,260.35,0,4.88,37.55,1.62,1.85,3.01,1.55
1653580800,1,263.69,0,4.93,33.97,1.62,1.97,3.31,1.69
1653584400,1,270.37,0,5.14,30.76,1.62,2.24,3.86,1.87
1653588000,1,270.37,0,5.23,28.25,1.51,2.35,3.98,1.82
1653591600,1,270.37,0,5.44,26.11,1.31,2.34,3.89,1.9
1653595200,1,270.37,0,5.31,25.03,1.13,2.29,3.75,1.95
1653598800,1,270.37,0,4.97,24.68,1.04,2.32,3.71,1.9
1653602400,1,277.04,0,5.06,23.25,1.01,2.63,4.17,2.09
1653606000,1,283.72,0,5.4,21.1,0.97,3.09,4.87,2.28
1653609600,1,290.39,0.01,5.83,19.31,0.95,3.49,5.48,2.31
1653613200,1,307.08,0.07,7.28,17.17,1.07,4,6.4,2.5
1653616800,1,350.48,2.26,8.14,16.99,1.56,5.02,8.23,3.55
1653620400,1,377.18,4.97,8.14,23.25,1.94,5.67,9.21,4.31
1653624000,1,267.03,0.76,4.84,35.05,1.15,2.51,3.99,1.8
1653627600,1,250.34,0.6,3.04,43.99,0.97,2,3.25,1.47
1653631200,1,240.33,0.37,1.93,55.07,0.82,2.02,3.1,1.28
1653634800,1,223.64,0.22,1.23,56.51,0.59,1.65,2.41,0.9
1653638400,1,223.64,0.18,1.24,56.51,0.68,1.85,2.46,0.7
1653642000,1,240.33,0.16,1.63,61.51,1.28,3.07,3.68,0.66
1653645600,1,247,0.18,1.95,62.23,1.67,2.93,3.56,0.71
1653649200,1,236.99,0.23,2.21,60.08,1.52,1.81,2.45,0.78
1653652800,1,233.65,0.25,2.63,54.36,1.24,1.23,1.79,0.76
1653656400,1,240.33,0.1,3.98,46.49,1.28,1.28,1.97,0.97
1653660000,1,247,0,4.58,40.41,1.36,1.52,2.46,1.25
1653663600,1,247,0,4.2,36.84,1.27,1.53,2.63,1.41
1653667200,1,247,0,3.94,33.97,1.16,1.52,2.74,1.58
1653670800,1,257.02,0,4.24,31.47,1.16,1.67,3.06,1.84
1653674400,1,257.02,0,4.58,29.68,1.07,1.75,3.18,1.95
1653678000,1,250.34,0,4.63,28.25,0.86,1.71,3.09,2.03
1653681600,1,243.66,0,4.11,27.18,0.64,1.55,2.79,2.06
1653685200,1,240.33,0,3.64,25.75,0.53,1.5,2.67,2.09
1653688800,1,247,0,3.73,23.6,0.51,1.68,2.97,2.37
1653692400,1,253.68,0,4.07,21.28,0.52,2,3.51,2.72
1653696000,1,260.35,0.01,4.58,19.67,0.54,2.27,3.99,2.85
1653699600,1,273.7,0.04,5.74,17.88,0.67,2.65,4.72,3.23
1653703200,1,300.41,1.38,6.68,17.88,1.06,3.3,5.98,4.24
1653706800,1,317.1,3.35,6.08,24.32,1.28,3.59,6.45,4.37
1653710400,1,230.31,0.64,2.01,41.13,0.55,1.2,2.1,1.28
1653714000,1,220.3,0.27,1.37,47.21,0.47,0.95,1.67,0.97
1653717600,1,213.62,0.16,1.17,47.21,0.41,0.75,1.35,0.81
1653721200,1,208.62,0.12,1.08,43.63,0.37,0.6,1.01,0.59
1653724800,1,211.95,0.12,1.16,43.99,0.54,0.81,1.13,0.5
1653728400,1,220.3,0.15,1.44,46.49,0.86,1.27,1.59,0.51
1653732000,1,226.97,0.2,1.59,48.64,0.93,1.35,1.67,0.55
1653735600,1,223.64,0.23,1.69,52.93,0.94,1.37,1.73,0.62
1653739200,1,223.64,0.23,2.01,56.51,0.95,1.34,1.78,0.66
1653742800,1,226.97,0.08,2.78,53.64,0.97,1.35,1.97,0.79
1653746400,1,233.65,0,3.3,49.35,1.1,1.46,2.31,1.01
1653750000,1,236.99,0,3.43,46.49,1.22,1.51,2.5,1.17
1653753600,1,236.99,0,3.47,45.06,1.28,1.58,2.65,1.27
1653757200,1,240.33,0,3.73,42.56,1.36,1.86,3.1,1.42
1653760800,1,240.33,0,3.94,40.41,1.33,2,3.23,1.49
1653764400,1,243.66,0,4.33,37.19,1.22,2.03,3.21,1.74
1653768000,1,243.66,0,4.33,34.69,1.09,2.03,3.13,1.9
1653771600,1,243.66,0,4.11,32.9,0.95,2.05,3.09,1.85
1653775200,1,243.66,0,4.03,30.76,0.86,2.21,3.27,1.9
1653778800,1,243.66,0,4.16,28.25,0.77,2.33,3.48,2.06
1653782400,1,247,0,4.37,26.11,0.73,2.42,3.67,2.22
1653786000,1,253.68,0.02,5.06,23.25,0.79,2.59,4.06,2.41
1653789600,1,273.7,0.8,5.74,21.64,1.03,3,4.9,3.01
1653793200,1,293.73,1.87,5.83,24.32,1.28,3.31,5.41,3.26
1653796800,1,240.33,0.74,3.13,32.19,0.84,1.77,2.84,1.52
1653800400,1,226.97,0.47,2.08,36.84,0.69,1.36,2.16,1.12
1653804000,1,223.64,0.34,1.5,41.13,0.63,1.25,1.9,0.95
1653807600,1,220.3,0.28,1.27,42.92,0.68,1.24,1.72,0.74
1653811200,1,223.64,0.27,1.39,44.35,0.84,1.34,1.75,0.65
1653814800,1,226.97,0.27,1.54,42.92,0.95,1.24,1.61,0.64
1653818400,1,223.64,0.29,1.74,38.27,0.97,0.96,1.28,0.66
1653822000,1,223.64,0.3,1.95,35.05,0.97,0.79,1.12,0.7
1653825600,1,223.64,0.26,2.36,33.26,0.97,0.78,1.14,0.74
1653829200,1,230.31,0.09,3.21,28.97,1.01,0.85,1.33,0.93
1653832800,1,233.65,0,4.07,24.32,1.16,1.07,1.77,1.25
1653836400,1,240.33,0,4.5,21.99,1.3,1.37,2.28,1.46
1653840000,1,243.66,0,4.76,21.46,1.4,1.66,2.77,1.66
1653843600,1,253.68,0,5.23,20.56,1.51,1.98,3.32,1.95
1653847200,1,257.02,0,5.57,19.49,1.51,2.22,3.63,2.03
1653850800,1,260.35,0,5.65,18.6,1.42,2.34,3.69,1.99
1653854400,1,260.35,0,5.57,18.06,1.34,2.46,3.75,1.93
1653858000,1,260.35,0,5.4,17.88,1.28,2.56,3.82,1.87
1653861600,1,263.69,0.01,5.48,17.17,1.18,2.76,4.14,2.06
1653865200,1,270.37,0.01,5.74,16.27,1.06,2.97,4.54,2.25
1653868800,1,270.37,0.01,5.83,16.09,1,3.06,4.73,2.28
1653872400,1,277.04,0.04,6.43,15.74,1.07,3.18,5.1,2.41
1653876000,1,303.75,0.65,8.05,15.56,1.42,3.78,6.29,3.17
1653879600,1,327.11,2.07,8.74,18.42,1.76,4.39,7.3,3.74
1653883200,1,267.03,0.75,5.44,30.04,1.34,2.66,4.33,1.96
1653886800,1,250.34,0.29,4.46,35.41,1.19,2.14,3.55,1.55
1653890400,1,236.99,0.16,3.51,38.98,1.04,1.67,2.86,1.23
1653894000,1,223.64,0.1,2.53,39.7,0.81,1.19,1.86,0.78
1653897600,1,220.3,0.08,2.48,39.34,0.87,1.11,1.53,0.6
1653901200,1,226.97,0.1,2.78,38.98,1.13,1.28,1.69,0.6
1653904800,1,233.65,0.11,3.13,38.27,1.34,1.38,1.82,0.69
1653908400,1,236.99,0.09,3.51,37.55,1.48,1.41,1.89,0.79
1653912000,1,236.99,0.05,3.94,36.84,1.48,1.38,1.9,0.85
1653915600,1,240.33,0.02,4.33,35.41,1.45,1.44,2.13,1.01
1653919200,1,247,0,4.58,33.97,1.49,1.75,2.76,1.25
1653922800,1,250.34,0,4.63,33.26,1.52,2.11,3.36,1.41
1653926400,1,253.68,0,4.67,32.9,1.53,2.28,3.71,1.6
1653930000,1,260.35,0,4.93,32.54,1.55,2.47,4.11,1.87
1653933600,1,260.35,0,5.1,31.83,1.46,2.47,4.1,1.96
1653937200,1,270.37,0,5.74,30.04,1.3,2.59,4.27,2.34
1653940800,1,273.7,0,5.91,28.25,1.15,2.7,4.42,2.63
1653944400,1,273.7,0,5.57,26.82,1.06,2.93,4.73,2.5
1653948000,1,277.04,0,5.36,25.39,1.06,3.39,5.42,2.41
1653951600,1,283.72,0,5.4,23.96,1.04,3.92,6.22,2.37
1653955200,1,290.39,0.01,5.91,21.82,1.07,4.41,6.96,2.41
1653958800,1,313.76,0.04,7.45,18.6,1.27,5.18,8.2,2.66
1653962400,1,367.16,1.56,9.51,15.38,1.91,6.85,10.79,3.83
1653966000,1,407.22,5.14,8.83,19.31,2.53,8.43,13,4.5
1653969600,1,277.04,1.72,3.94,38.98,1.51,4.58,6.91,1.61
1653973200,1,250.34,0.75,2.55,56.51,1.19,4.14,5.98,1.23
1653976800,1,233.65,0.36,1.59,68.66,0.95,3.33,4.74,1.03
1653980400,1,216.96,0.19,1.14,73.67,0.64,1.85,2.77,0.78
1653984000,1,208.62,0.15,1.11,75.82,0.55,1.31,2.05,0.66
1653987600,1,213.62,0.18,1.21,78.68,0.78,1.93,2.72,0.66
1653991200,2,236.99,0.22,1.78,85.83,1.55,4.13,4.92,0.74
1653994800,2,283.72,0.23,3.34,90.12,3.25,8.11,8.96,0.93
1653998400,1,293.73,0.12,4.84,73.67,3.64,6.94,7.87,0.97
1654002000,1,263.69,0.01,4.8,54.36,2.38,3.54,4.6,1.04
1654005600,1,250.34,0,4.58,43.63,1.82,2.58,3.93,1.28
1654009200,1,253.68,0,4.58,37.91,1.8,2.38,3.86,1.42
1654012800,1,257.02,0,4.8,33.62,1.94,2.47,3.99,1.47
1654016400,1,263.69,0,5.14,29.68,2.03,2.47,3.92,1.55
1654020000,1,263.69,0,5.06,27.18,1.83,2.28,3.55,1.5
1654023600,1,253.68,0,4.41,25.39,1.39,1.96,2.98,1.44
1654027200,1,247,0,3.68,23.96,1.04,1.8,2.68,1.49
1654030800,1,240.33,0,3.13,23.25,0.86,1.77,2.59,1.54
1654034400,1,240.33,0,2.96,22.71,0.78,1.87,2.7,1.61
1654038000,1,240.33,0,2.91,22.17,0.72,1.86,2.68,1.65
1654041600,1,240.33,0.01,3,21.28,0.66,1.82,2.64,1.63
1654045200,1,247,0.01,3.51,19.85,0.68,1.93,2.86,1.74
1654048800,1,260.35,0.26,4.54,18.24,0.86,2.2,3.42,2.09
1654052400,1,270.37,1.17,4.76,19.49,1.03,2.28,3.75,2.15
1654056000,1,236.99,0.75,2.44,28.97,0.63,1.21,2.11,1.08
1654059600,1,226.97,0.44,1.61,40.41,0.53,1.13,1.9,0.84
1654063200,1,223.64,0.29,1.17,50.07,0.48,1.36,2.06,0.75
1654066800,1,223.64,0.23,1.06,55.79,0.52,1.82,2.45,0.66
1654070400,1,230.31,0.21,1.2,58.65,0.66,2.37,2.91,0.6
1654074000,1,236.99,0.2,1.44,59.37,0.91,3.07,3.58,0.59
1654077600,1,243.66,0.22,1.65,58.65,1.16,3.37,3.88,0.64
1654081200,1,243.66,0.27,1.86,60.8,1.34,3.27,3.8,0.73
1654084800,1,240.33,0.28,2.27,57.22,1.33,2.24,2.78,0.78
1654088400,1,240.33,0.11,3.3,48.64,1.39,1.65,2.34,0.97
1654092000,1,250.34,0,4.16,41.13,1.73,1.82,2.84,1.3
1654095600,1,257.02,0,4.5,35.41,1.83,1.91,3.18,1.47
1654099200,1,257.02,0,4.46,31.47,1.64,1.84,3.22,1.55
1654102800,1,260.35,0,4.63,28.97,1.56,1.94,3.47,1.73
1654106400,1,263.69,0,4.76,26.82,1.51,1.99,3.51,1.79
1654110000,1,263.69,0,4.8,25.39,1.28,1.95,3.33,1.96
1654113600,1,260.35,0,4.24,25.03,1.01,1.82,2.98,2.03
1654117200,1,253.68,0,3.6,25.03,0.83,1.76,2.79,2.06
1654120800,1,250.34,0,3.3,24.68,0.69,1.73,2.63,2.03
1654124400,1,247,0,3.26,23.96,0.57,1.68,2.49,1.87
1654128000,1,250.34,0.01,3.47,23.25,0.51,1.62,2.43,1.58
1654131600,1,257.02,0.02,4.33,22.17,0.61,1.76,2.87,1.73
1654135200,1,277.04,0.7,5.48,21.46,0.94,2.15,3.74,2.44
1654138800,1,280.38,1.98,4.8,25.39,1.09,2.15,3.72,2.47
1654142400,1,240.33,0.94,2.38,37.91,0.73,1.3,2.2,1.23
1654146000,1,230.31,0.48,1.71,49.35,0.63,1.38,2.17,1
1654149600,1,226.97,0.3,1.29,55.79,0.52,1.39,2.07,0.85
1654153200,1,216.96,0.21,0.95,53.64,0.41,1.1,1.62,0.66
1654156800,1,213.62,0.2,0.97,53.64,0.42,1.18,1.65,0.6
1654160400,1,220.3,0.2,1.2,56.51,0.64,2.06,2.59,0.63
1654164000,1,233.65,0.21,1.67,62.94,1.18,3.65,4.28,0.73
1654167600,1,243.66,0.19,2.16,65.09,1.62,3.69,4.37,0.84
1654171200,1,236.99,0.14,2.66,59.37,1.55,2.03,2.64,0.84
1654174800,1,240.33,0.06,3.73,50.78,1.55,1.54,2.31,1.04
1654178400,1,247,0,4.28,42.56,1.7,1.64,2.69,1.3
1654182000,1,250.34,0,4.07,37.91,1.61,1.61,2.8,1.42
1654185600,1,253.68,0,3.86,35.76,1.48,1.65,2.93,1.5
1654189200,1,253.68,0,3.98,34.33,1.39,1.74,3.1,1.58
1654192800,1,250.34,0,4.24,33.26,1.22,1.73,2.97,1.52
1654196400,1,247,0,4.54,31.83,1.07,1.7,2.73,1.39
1654200000,1,247,0,4.76,30.76,1.12,2,2.97,1.39
1654203600,1,247,0,4.8,29.33,1.21,2.46,3.48,1.46
1654207200,1,250.34,0,4.58,28.61,1.18,2.68,3.71,1.52
1654210800,1,250.34,0,4.2,28.61,1.06,2.62,3.6,1.52
1654214400,1,253.68,0,3.98,28.25,0.95,2.62,3.55,1.5
1654218000,1,260.35,0.02,4.37,27.18,1,2.89,3.96,1.61
1654221600,1,277.04,0.88,4.71,26.46,1.28,3.44,4.89,1.93
1654225200,1,297.07,2.18,4.8,29.68,1.53,3.96,5.74,2.12
1654228800,1,260.35,1.22,3.56,42.2,1.27,3.51,4.96,1.41
1654232400,1,247,0.58,2.55,61.51,1.19,4.67,6.06,1.28
1654236000,1,240.33,0.34,1.84,77.25,1.16,6.2,7.5,1.17
1654239600,1,220.3,0.23,1.25,72.96,0.86,4.69,5.54,0.8
1654243200,1,213.62,0.21,1.14,70.1,0.73,3.49,4.12,0.66
1654246800,1,216.96,0.21,1.25,72.24,0.85,3.42,4.04,0.69
1654250400,1,230.31,0.25,1.76,77.96,1.28,4.33,5.05,0.87
1654254000,2,250.34,0.28,2.51,84.4,2,4.84,5.77,1.11
1654257600,1,260.35,0.28,3.43,75.1,2.32,3.44,4.4,1.16
1654261200,1,260.35,0.11,4.8,51.5,2.03,2.06,3.03,1.3
1654264800,1,263.69,0,5.31,35.05,1.77,1.73,2.88,1.49
1654268400,1,267.03,0,5.1,28.97,1.59,1.71,2.97,1.57
1654272000,1,267.03,0,4.46,28.25,1.42,1.68,3.01,1.61
1654275600,1,267.03,0,4.28,27.89,1.33,1.81,3.25,1.79
1654279200,1,263.69,0,4.11,28.25,1.12,1.76,3.14,1.76
1654282800,1,250.34,0,3.68,28.25,0.79,1.52,2.64,1.63
1654286400,1,243.66,0,3.17,27.18,0.58,1.34,2.25,1.58
1654290000,1,240.33,0,3.13,25.75,0.52,1.43,2.31,1.66
1654293600,1,236.99,0,3.3,24.32,0.5,1.6,2.56,1.9
1654297200,1,236.99,0,3.43,23.6,0.49,1.73,2.78,2.22
1654300800,1,240.33,0,3.6,23.25,0.5,1.81,2.94,2.41
1654304400,1,247,0.02,4.24,22.53,0.61,2.01,3.37,2.79
1654308000,1,267.03,0.88,4.76,23.96,0.93,2.45,4.12,3.29
1654311600,1,277.04,1.82,4.5,31.83,1.15,2.72,4.49,3.13
1654315200,1,226.97,0.52,1.88,50.07,0.61,1.42,2.25,1.25
1654318800,1,216.96,0.26,1.32,59.37,0.54,1.47,2.22,1.04
1654322400,1,211.95,0.18,1.09,60.8,0.5,1.45,2.15,0.95
1654326000,1,206.95,0.13,0.92,57.22,0.4,1.2,1.79,0.76
1654329600,1,201.94,0.1,0.88,54.36,0.32,1.06,1.57,0.63
1654333200,1,206.95,0.09,1.09,56.51,0.44,1.59,2.07,0.62
1654336800,1,223.64,0.13,1.59,63.66,0.93,2.86,3.36,0.64
1654340400,1,240.33,0.19,2.03,65.8,1.37,3.31,3.88,0.73
1654344000,1,240.33,0.21,2.46,59.37,1.37,2.56,3.17,0.8
1654347600,1,243.66,0.07,3.6,50.07,1.39,2.08,2.88,1.12
1654351200,1,250.34,0,4.2,41.48,1.46,2.05,3.11,1.5
1654354800,1,257.02,0,4.03,37.19,1.45,2.03,3.26,1.66
1654358400,1,263.69,0,4.16,34.33,1.51,2.19,3.65,1.88
1654362000,1,267.03,0,4.28,32.19,1.58,2.44,4.04,2.06
1654365600,1,263.69,0,4.33,30.76,1.48,2.64,4.25,2.03
1654369200,1,253.68,0,4.16,29.68,1.15,2.56,3.95,1.84
1654372800,1,247,0,3.9,28.97,0.9,2.42,3.64,1.82
1654376400,1,250.34,0,3.9,27.18,0.82,2.57,3.82,1.96
1654380000,1,253.68,0,4.07,25.39,0.78,2.93,4.37,2.25
1654383600,1,253.68,0,4.2,24.32,0.72,3.2,4.76,2.47
1654387200,1,253.68,0,4.37,23.6,0.66,3.3,4.91,2.47
1654390800,1,260.35,0.01,4.97,22.89,0.7,3.4,5.15,2.66
1654394400,1,280.38,0.82,5.65,22.89,0.97,3.75,5.9,3.32
1654398000,1,300.41,2.24,5.57,28.61,1.21,4.14,6.6,3.61
1654401600,1,240.33,0.6,3.17,38.62,0.77,2.02,3.26,1.61
1654405200,1,230.31,0.44,2.12,48.64,0.72,1.93,3.07,1.38
1654408800,1,230.31,0.31,1.5,61.51,0.71,2.58,3.73,1.31
1654412400,1,223.64,0.21,1.14,69.38,0.6,3.48,4.93,1.14
1654416000,1,220.3,0.16,1.09,70.81,0.53,4.08,5.98,0.94
1654419600,1,223.64,0.12,1.3,70.1,0.66,4.42,6.31,0.84
1654423200,1,233.65,0.1,1.74,66.52,1.01,3.9,5.32,0.78
1654426800,1,233.65,0.09,2.16,56.51,1.19,2.43,3.37,0.76
1654430400,1,233.65,0.04,2.53,45.06,1.04,1.39,2.03,0.76
1654434000,1,240.33,0.01,3.38,37.55,1.03,1.32,2.06,1.03
1654437600,1,250.34,0,3.98,34.33,1.18,1.7,2.79,1.42
1654441200,1,253.68,0,3.98,33.26,1.28,2.06,3.44,1.65
1654444800,1,257.02,0,3.98,32.9,1.39,2.34,3.95,1.76
1654448400,1,260.35,0,4.2,31.83,1.49,2.61,4.39,1.92
1654452000,1,260.35,0,4.5,31.11,1.46,2.78,4.54,1.88
1654455600,1,257.02,0,4.54,30.4,1.24,2.74,4.36,1.92
1654459200,1,253.68,0,4.24,30.04,1.03,2.57,4.01,1.99
1654462800,1,243.66,0,3.56,30.04,0.81,2.22,3.45,1.99
1654466400,1,240.33,0,3.08,29.68,0.67,1.96,3.06,1.98
1654470000,1,240.33,0,2.87,29.33,0.58,1.86,2.93,1.99
1654473600,1,243.66,0,3.13,28.25,0.56,1.88,3.05,2.03
1654477200,1,253.68,0.01,4.07,26.46,0.66,2.1,3.5,2.25
1654480800,1,277.04,0.3,5.65,25.03,0.98,2.47,4.23,2.72
1654484400,1,293.73,1.59,5.65,26.82,1.24,2.72,4.7,3.01
1654488000,1,253.68,0.57,3.86,32.54,0.92,1.77,3.28,1.74
1654491600,1,240.33,0.27,3.43,32.19,0.85,1.45,2.83,1.46
1654495200,1,236.99,0.21,3.21,31.11,0.85,1.23,2.49,1.38
1654498800,1,226.97,0.04,2.66,33.26,0.66,1.61,3.1,1.03
1654502400,1,220.3,0.02,2.33,33.97,0.52,1.62,2.99,0.85
1654506000,1,220.3,0.01,2.29,32.9,0.51,1.21,2.15,0.79
1654509600,1,233.65,0.01,3.08,31.83,0.95,1.68,2.41,0.84
1654513200,1,257.02,0.01,4.46,31.83,1.83,2.91,3.71,0.92
1654516800,1,263.69,0.01,4.84,32.9,2.15,2.85,3.63,0.93
1654520400,1,257.02,0,4.8,30.76,1.94,1.98,2.83,1.09
1654524000,1,260.35,0,5.23,26.82,1.94,1.9,3,1.42
1654527600,1,263.69,0,5.48,23.96,2.03,2.17,3.56,1.65
1654531200,1,263.69,0,5.48,22.53,1.94,2.33,3.87,1.77
1654534800,1,267.03,0,5.4,22.17,1.79,2.38,4,1.9
1654538400,1,260.35,0,5.01,23.25,1.49,2.23,3.71,1.87
1654542000,1,250.34,0,4.37,25.39,1.12,1.9,3.1,1.71
1654545600,1,240.33,0,3.68,26.82,0.86,1.65,2.65,1.63
1654549200,1,236.99,0,3.3,27.54,0.75,1.59,2.49,1.61
1654552800,1,240.33,0,3.47,26.82,0.73,1.78,2.76,1.9
1654556400,1,243.66,0,3.77,25.75,0.72,2.04,3.16,2.22
1654560000,1,247,0,4.07,24.68,0.73,2.25,3.5,2.37
1654563600,1,260.35,0.01,4.97,23.25,0.84,2.57,4.1,2.56
1654567200,1,283.72,0.43,6.51,21.82,1.15,3.08,5,2.94
1654570800,1,300.41,1.44,7.03,22.89,1.37,3.41,5.49,3.07
1654574400,1,257.02,1.09,3.68,31.47,1.03,2.23,3.6,1.65
1654578000,1,247,0.73,2.51,43.63,0.95,2.39,3.69,1.36
1654581600,1,240.33,0.44,1.74,55.07,0.89,2.88,4.11,1.2
1654585200,1,233.65,0.17,1.95,49.35,0.85,2.2,3.22,0.97
1654588800,1,233.65,0.1,2.42,40.77,0.9,1.47,2.25,0.78
1654592400,1,236.99,0.06,2.59,37.19,1.03,1.28,1.93,0.7
1654596000,1,236.99,0.05,2.55,36.48,1.09,1.33,1.92,0.7
1654599600,1,236.99,0.04,2.7,37.19,1.07,1.18,1.73,0.76
1654603200,1,233.65,0.03,3.08,38.27,1.04,1.02,1.58,0.82
1654606800,1,236.99,0.01,3.68,37.91,1.18,1.1,1.79,0.97
1654610400,1,247,0,4.33,37.19,1.42,1.52,2.51,1.22
1654614000,1,250.34,0,4.5,36.48,1.49,1.78,2.98,1.35
1654617600,1,247,0,4.16,37.19,1.34,1.78,3.04,1.38
1654621200,1,247,0,3.98,37.91,1.25,1.88,3.17,1.47
1654624800,1,243.66,0,3.81,39.34,1.15,1.88,3.04,1.46
1654628400,1,236.99,0,3.43,40.41,1,1.78,2.74,1.39
1654632000,1,233.65,0,3.08,40.77,0.91,1.82,2.67,1.41
1654635600,1,233.65,0,2.91,40.77,0.89,2.01,2.88,1.49
1654639200,1,233.65,0,2.96,40.41,0.89,2.2,3.14,1.66
1654642800,1,236.99,0,3.08,39.7,0.89,2.28,3.28,1.88
1654646400,1,236.99,0,3.26,38.62,0.9,2.28,3.32,2.03
1654650000,1,243.66,0,3.86,36.48,1,2.33,3.48,2.18
1654653600,1,260.35,0.09,5.06,33.62,1.22,2.35,3.67,2.31
1654657200,1,267.03,0.57,5.06,33.26,1.31,2.24,3.54,1.95
1654660800,1,243.66,0.48,3.13,37.19,0.95,1.6,2.5,1.09
1654664400,1,236.99,0.33,2.36,40.77,0.79,1.34,2.09,0.85
1654668000,1,233.65,0.24,1.8,43.63,0.69,1.18,1.82,0.72
1654671600,1,226.97,0.17,1.52,43.99,0.6,1.02,1.48,0.56
1654675200,1,226.97,0.13,1.71,42.56,0.69,0.94,1.29,0.51
1654678800,1,233.65,0.09,2.14,43.99,1.06,1.37,1.73,0.53
1654682400,1,243.66,0.06,2.78,47.21,1.49,1.87,2.34,0.66
1654686000,1,253.68,0.1,3.51,45.78,1.79,2.09,2.68,0.79
1654689600,1,253.68,0.12,4.11,38.98,1.67,1.47,2.04,0.84
1654693200,1,260.35,0.06,5.44,32.9,1.79,1.41,2.1,1.03
1654696800,1,263.69,0,5.83,28.25,1.77,1.54,2.41,1.2
1654700400,1,263.69,0,5.74,26.11,1.73,1.71,2.75,1.36
1654704000,1,263.69,0,5.57,24.68,1.71,1.9,3.06,1.46
1654707600,1,267.03,0,5.57,23.25,1.68,2.1,3.36,1.55
1654711200,1,267.03,0,5.44,21.99,1.51,2.25,3.5,1.52
1654714800,1,257.02,0,4.76,21.99,1.16,2.18,3.24,1.38
1654718400,1,247,0,3.81,22.71,0.89,1.92,2.8,1.28
1654722000,1,243.66,0,3.26,23.25,0.75,1.74,2.52,1.28
1654725600,1,243.66,0,3.13,23.25,0.68,1.71,2.5,1.41
1654729200,1,243.66,0,3.21,22.89,0.62,1.7,2.53,1.57
1654732800,1,247,0,3.26,22.89,0.58,1.63,2.46,1.65
1654736400,1,250.34,0.01,3.64,22.89,0.63,1.62,2.54,1.79
1654740000,1,257.02,0.31,4.37,22.89,0.87,1.68,2.76,1.93
1654743600,1,267.03,1.09,4.46,25.39,1.09,1.87,3.08,1.79
1654747200,1,247,0.59,3.26,34.33,0.86,1.52,2.42,1.06
1654750800,1,240.33,0.38,2.14,46.49,0.79,1.62,2.4,0.88
1654754400,1,233.65,0.26,1.35,55.07,0.72,1.97,2.7,0.78
1654758000,1,230.31,0.2,1.04,55.07,0.64,2.2,2.8,0.63
1654761600,1,233.65,0.18,1.23,56.51,0.75,2.5,3.03,0.6
1654765200,1,243.66,0.16,1.74,59.37,1.12,2.86,3.37,0.63
1654768800,1,247,0.16,2.44,55.07,1.49,2.39,2.86,0.7
1654772400,1,250.34,0.15,3.26,51.5,1.73,2.03,2.49,0.74
1654776000,1,247,0.08,3.73,47.21,1.53,1.53,1.96,0.71
1654779600,1,247,0.02,4.46,41.84,1.4,1.51,2.08,0.85
1654783200,1,253.68,0,4.97,37.19,1.39,1.84,2.7,1.14
1654786800,1,257.02,0,4.88,33.97,1.34,1.99,3.06,1.33
1654790400,1,257.02,0,4.84,32.19,1.33,2.13,3.36,1.47
1654794000,1,263.69,0,4.93,31.11,1.33,2.29,3.67,1.65
1654797600,1,263.69,0,4.88,30.4,1.22,2.35,3.83,1.74
1654801200,1,263.69,0,5.01,29.33,1.1,2.48,4.05,1.88
1654804800,1,263.69,0,4.97,28.61,1,2.6,4.19,2.06
1654808400,1,253.68,0,4.41,29.33,0.84,2.48,3.89,2.12
1654812000,1,250.34,0,4.03,30.04,0.72,2.44,3.75,2.34
1654815600,1,250.34,0,4.11,29.68,0.68,2.68,4.12,2.66
1654819200,1,257.02,0,4.5,28.97,0.68,3.02,4.67,2.82
1654822800,1,267.03,0.01,5.65,27.54,0.79,3.39,5.42,3.1
1654826400,1,293.73,0.82,7.2,27.18,1.16,3.96,6.6,3.67
1654830000,1,310.42,2.51,6.94,31.83,1.43,4.27,7.2,3.64
1654833600,1,243.66,0.31,4.33,40.05,0.86,2.06,3.51,1.42
1654837200,1,226.97,0.11,3.21,42.2,0.74,1.42,2.42,0.99
1654840800,1,220.3,0.04,2.57,45.42,0.67,1.21,1.98,0.8
1654844400,1,216.96,0.02,2.06,47.92,0.57,1.02,1.59,0.62
1654848000,1,216.96,0.02,2.12,50.07,0.65,1.03,1.52,0.53
1654851600,1,223.64,0.02,2.72,50.78,0.98,1.22,1.68,0.54
1654855200,1,226.97,0.02,3.17,50.78,1.21,1.19,1.59,0.58
1654858800,1,226.97,0.01,3.34,49.35,1.16,1.1,1.47,0.62
1654862400,1,226.97,0,3.73,47.92,1.06,1.09,1.5,0.67
1654866000,1,233.65,0,4.33,45.42,1.1,1.25,1.84,0.87
1654869600,1,243.66,0,4.88,42.92,1.31,1.59,2.54,1.17
1654873200,1,253.68,0,5.1,40.77,1.53,1.92,3.11,1.35
1654876800,1,253.68,0,5.14,38.98,1.65,2.12,3.47,1.44
1654880400,1,257.02,0,5.23,37.55,1.64,2.24,3.67,1.58
1654884000,1,257.02,0,5.06,37.91,1.46,2.17,3.54,1.63
1654887600,1,250.34,0,4.63,38.62,1.22,2.02,3.2,1.63
1654891200,1,247,0,3.98,38.62,1.01,1.78,2.74,1.65
1654894800,1,243.66,0,3.56,38.62,0.88,1.68,2.53,1.66
1654898400,1,243.66,0,3.47,37.55,0.81,1.73,2.57,1.87
1654902000,1,247,0,3.56,36.12,0.75,1.91,2.82,2.09
1654905600,1,247,0,3.64,35.05,0.73,2.11,3.08,2.09
1654909200,1,250.34,0,4.11,33.97,0.8,2.22,3.3,2.12
1654912800,1,263.69,0.09,5.44,32.19,1.03,2.44,3.75,2.47
1654916400,1,280.38,0.56,6.43,31.47,1.25,2.64,4.07,2.6
1654920000,1,250.34,0.39,4.07,34.33,1.04,2.01,2.84,1.35
1654923600,1,240.33,0.23,3.26,34.33,0.88,1.64,2.26,1
1654927200,1,233.65,0.14,2.74,34.33,0.71,1.26,1.74,0.85
1654930800,1,226.97,0.07,2.25,35.76,0.57,0.99,1.41,0.76
1654934400,1,226.97,0.03,1.99,37.19,0.55,0.85,1.28,0.7
1654938000,1,230.31,0.02,2.1,35.41,0.63,0.8,1.24,0.66
1654941600,1,233.65,0.14,2.18,35.76,0.83,0.87,1.26,0.66
1654945200,1,233.65,0.25,1.99,41.48,0.98,0.98,1.39,0.7
1654948800,1,230.31,0.26,2.12,46.49,1.01,1.01,1.47,0.74
1654952400,1,233.65,0.12,3,43.63,1.12,1.13,1.73,0.89
1654956000,1,243.66,0,3.77,35.76,1.34,1.49,2.3,1.09
1654959600,1,247,0,4.03,32.19,1.42,1.75,2.67,1.2
1654963200,1,243.66,0,3.68,31.11,1.27,1.8,2.74,1.23
1654966800,1,243.66,0,3.51,30.04,1.15,1.95,2.93,1.3
1654970400,1,243.66,0,3.34,29.68,0.97,1.96,2.91,1.31
1654974000,1,236.99,0,3.04,29.33,0.77,1.74,2.57,1.31
1654977600,1,233.65,0,2.72,27.54,0.61,1.46,2.16,1.36
1654981200,1,230.31,0,2.51,25.75,0.5,1.32,1.93,1.41
1654984800,1,233.65,0,2.48,24.68,0.44,1.3,1.9,1.55
1654988400,1,233.65,0,2.51,24.68,0.4,1.27,1.89,1.69
1654992000,1,236.99,0,2.61,23.96,0.38,1.23,1.88,1.76
1654995600,1,240.33,0.01,3.13,22.71,0.44,1.24,1.97,1.87
1654999200,1,250.34,0.08,4.2,21.1,0.63,1.23,2.08,2.12
1655002800,1,260.35,0.42,4.93,21.46,0.79,1.16,2.03,2.09
1655006400,1,236.99,0.2,3.17,25.39,0.57,0.67,1.21,1.12
1655010000,1,230.31,0.1,2.55,26.46,0.5,0.59,1.11,0.9
1655013600,1,223.64,0.05,2.16,26.82,0.44,0.53,1.02,0.81
1655017200,1,223.64,0.06,1.88,27.18,0.4,0.5,0.85,0.63
1655020800,1,226.97,0.08,1.97,28.25,0.46,0.57,0.83,0.53
1655024400,1,240.33,0.13,2.7,30.04,0.8,0.95,1.23,0.57
1655028000,1,253.68,0.17,3.43,32.54,1.13,1.36,1.72,0.69
1655031600,1,250.34,0.13,3.3,33.26,1.03,1.2,1.62,0.8
1655035200,1,240.33,0.06,3,32.54,0.8,0.87,1.3,0.82
1655038800,1,240.33,0.02,3.17,31.11,0.82,0.82,1.33,0.93
1655042400,1,243.66,0,3.51,28.97,0.97,1.02,1.7,1.14
1655046000,1,247,0,3.47,27.54,1.03,1.16,1.96,1.27
1655049600,1,250.34,0,3.64,25.75,1.04,1.37,2.33,1.55
1655053200,1,260.35,0,4.11,23.96,1.09,1.7,2.85,1.92
1655056800,1,267.03,0,4.67,21.82,1.04,1.99,3.21,2.03
1655060400,1,263.69,0,5.18,20.03,0.92,2.22,3.39,2.06
1655064000,1,263.69,0,5.44,18.6,0.83,2.4,3.54,2.12
1655067600,1,260.35,0,5.27,18.06,0.75,2.43,3.52,2.15
1655071200,1,257.02,0,4.8,18.06,0.68,2.34,3.38,2.18
1655074800,1,253.68,0,4.11,18.78,0.6,2.06,3.03,2.12
1655078400,1,247,0.01,3.68,19.67,0.56,1.81,2.75,2.01
1655082000,1,250.34,0.01,3.98,19.85,0.62,1.73,2.77,2.06
1655085600,1,267.03,0.33,5.1,19.31,0.89,1.97,3.3,2.37
1655089200,1,273.7,1.61,4.67,22.53,1.09,2.17,3.67,2.31
1655092800,1,243.66,0.27,3.9,26.46,0.76,1.44,2.29,1.08
1655096400,1,236.99,0.36,2.68,32.9,0.71,1.36,2.11,0.87
1655100000,1,236.99,0.3,1.99,44.35,0.75,1.63,2.4,0.85
1655103600,1,236.99,0.21,1.5,55.07,0.8,2.1,2.8,0.76
1655107200,1,236.99,0.18,1.37,59.37,0.85,2.37,2.93,0.66
1655110800,1,243.66,0.19,1.56,62.94,1.04,2.86,3.35,0.64
1655114400,1,257.02,0.19,2.12,65.8,1.4,3.36,3.84,0.71
1655118000,1,263.69,0.17,3.21,62.94,1.83,3.12,3.62,0.84
1655121600,1,260.35,0.07,4.24,49.35,1.82,2.25,2.74,0.86
1655125200,1,260.35,0.02,5.27,37.19,1.73,1.94,2.64,1.14
1655128800,1,270.37,0,5.91,31.11,1.8,2.06,3.11,1.47
1655132400,1,273.7,0,5.83,28.97,1.82,2.15,3.44,1.66
1655136000,1,273.7,0,5.65,27.54,1.76,2.23,3.63,1.71
1655139600,1,273.7,0,5.57,26.46,1.67,2.31,3.71,1.71
1655143200,1,263.69,0,5.1,26.46,1.37,1.96,3.12,1.5
1655146800,1,253.68,0,4.5,26.11,1,1.51,2.33,1.27
1655150400,1,247,0,3.77,25.75,0.76,1.34,1.98,1.22
1655154000,1,243.66,0,3.47,24.32,0.67,1.56,2.15,1.23
1655157600,1,243.66,0,3.6,22.89,0.69,2.08,2.72,1.3
1655161200,1,243.66,0,3.9,22.17,0.77,2.61,3.34,1.36
1655164800,1,247,0,4.2,21.46,0.8,2.9,3.73,1.44
1655168400,1,253.68,0.01,4.54,20.74,0.83,2.96,3.95,1.66
1655172000,1,273.7,0.64,5.01,20.56,1.04,3.15,4.49,2.15
1655175600,1,297.07,2.24,4.93,24.32,1.36,3.64,5.43,2.79
1655179200,1,267.03,0.47,5.06,28.25,1.07,2.33,3.64,1.87
1655182800,1,257.02,0.22,4.76,29.33,1.06,1.96,3.22,1.71
1655186400,1,260.35,0.22,4.88,30.76,1.13,1.99,3.3,1.79
1655190000,1,247,0.15,3.94,32.9,0.95,1.56,2.55,1.44
1655193600,1,240.33,0.09,3.47,33.97,0.89,1.29,2.12,1.3
1655197200,1,243.66,0.07,3.68,33.26,0.89,1.3,2.14,1.31
1655200800,1,243.66,0.05,3.81,32.54,0.93,1.55,2.33,1.2
1655204400,1,257.02,0.06,4.37,33.97,1.58,2.27,2.92,0.99
1655208000,1,280.38,0.06,6.08,35.76,2.68,3.01,3.66,0.99
1655211600,1,290.39,0.01,7.45,36.48,3.07,3.03,3.9,1.28
1655215200,1,293.73,0,7.88,34.33,2.95,2.89,4.13,1.68
1655218800,1,287.06,0,7.2,31.83,2.65,2.6,3.98,1.79
1655222400,1,277.04,0,6.34,29.33,2.26,2.33,3.71,1.77
1655226000,1,277.04,0,6.34,27.18,2.09,2.48,3.92,1.8
1655229600,1,277.04,0,6.25,25.75,1.86,2.47,3.81,1.66
1655233200,1,270.37,0,6,25.39,1.59,2.24,3.38,1.49
1655236800,1,263.69,0,5.44,26.11,1.42,2.18,3.21,1.5
1655240400,1,260.35,0,4.97,27.18,1.31,2.29,3.31,1.57
1655244000,1,253.68,0,4.37,27.89,1.15,2.27,3.22,1.61
1655247600,1,250.34,0,3.68,28.61,0.92,1.98,2.79,1.58
1655251200,1,247,0,3.34,28.97,0.78,1.77,2.5,1.57
1655254800,1,250.34,0,3.56,28.25,0.78,1.83,2.65,1.65
1655258400,1,267.03,0.06,4.76,26.46,1.01,2.2,3.36,1.93
1655262000,1,290.39,0.38,6.17,25.03,1.31,2.63,4.1,2.18
1655265600,1,250.34,0.16,3.77,31.11,0.8,1.57,2.49,1.27
1655269200,1,240.33,0.09,3.26,32.54,0.7,1.32,2.09,1.09
1655272800,1,236.99,0.08,3,33.26,0.69,1.17,1.83,1.01
1655276400,1,233.65,0.03,2.91,33.26,0.72,1.04,1.54,0.88
1655280000,1,236.99,0.07,3.13,33.97,0.79,1.04,1.49,0.85
1655283600,1,240.33,0.11,3.26,36.48,0.75,1.08,1.55,0.89
1655287200,1,247,0.12,3.86,38.27,0.69,1.29,1.89,1.06
1655290800,1,267.03,0.11,5.57,36.48,0.88,1.82,2.5,1.16
1655294400,1,297.07,0.09,8.31,33.26,1.39,2.64,3.3,1.16
1655298000,1,333.79,0.18,11.14,31.11,1.94,3.94,4.91,1.55
1655301600,1,350.48,0,11.82,29.33,2.26,4.8,6.32,2.09
1655305200,1,333.79,0,9.6,28.61,2.09,4.23,6.07,2.22
1655308800,1,313.76,0,7.63,26.82,1.88,3.48,5.37,2.09
1655312400,1,310.42,0,7.2,23.6,1.82,3.37,5.23,1.96
1655316000,1,300.41,0,7.11,21.64,1.56,3.13,4.73,1.8
1655319600,1,283.72,0,6.34,22.17,1.16,2.58,3.73,1.57
1655323200,1,273.7,0,5.57,23.6,0.9,2.26,3.12,1.44
1655326800,1,267.03,0,5.36,23.96,0.84,2.42,3.19,1.41
1655330400,1,267.03,0,5.31,22.89,0.84,2.71,3.55,1.54
1655334000,1,270.37,0,5.18,21.82,0.83,2.89,3.83,1.74
1655337600,1,273.7,0,5.27,20.74,0.84,3.05,4.13,1.95
1655341200,1,283.72,0.02,5.83,19.31,0.93,3.31,4.66,2.25
1655344800,1,307.08,0.94,6.08,18.95,1.19,3.6,5.37,2.79
1655348400,1,323.77,2.51,5.31,23.96,1.4,3.83,5.86,3.04
1655352000,1,267.03,0.51,4.46,35.76,0.97,2.38,3.65,1.74
1655355600,1,260.35,0.22,4.11,38.27,0.95,2.14,3.36,1.57
1655359200,1,263.69,0.17,4.54,38.98,1.28,2.36,3.74,1.76
1655362800,1,267.03,0.13,4.84,38.98,1.71,2.31,3.53,1.68
1655366400,1,263.69,0.18,4.97,38.98,1.94,2.24,3.26,1.49
1655370000,1,260.35,0.19,4.84,37.91,1.8,2.15,3,1.28
1655373600,1,260.35,0.14,4.84,36.48,1.39,1.97,2.79,1.3
1655377200,1,263.69,0.08,5.23,36.84,1.25,2.14,3.01,1.42
1655380800,1,270.37,0.03,5.65,39.7,1.53,2.16,3.01,1.41
1655384400,1,280.38,0.01,6.68,41.48,2.18,2.48,3.43,1.6
1655388000,1,300.41,0,7.8,42.2,2.95,3.43,4.68,1.95
1655391600,1,317.1,0,8.14,42.56,3.37,4.6,6.14,2.09
1655395200,1,323.77,0,8.23,38.98,3.07,4.52,6.28,2.37
1655398800,1,317.1,0,7.97,33.62,2.5,3.89,5.75,2.6
1655402400,1,300.41,0,6.94,30.04,1.85,3.08,4.68,2.34
1655406000,1,277.04,0,5.65,28.97,1.28,2.54,3.76,1.95
1655409600,1,263.69,0,4.67,28.97,1,2.37,3.36,1.74
1655413200,1,257.02,0,4.07,28.97,0.87,2.42,3.3,1.66
1655416800,1,253.68,0,3.64,28.97,0.76,2.48,3.3,1.66
1655420400,1,253.68,0,3.3,28.97,0.66,2.36,3.13,1.68
1655424000,1,253.68,0,3.3,28.97,0.63,2.21,2.97,1.74
1655427600,1,257.02,0,3.94,27.89,0.69,2.25,3.15,1.93
1655431200,1,273.7,0.15,5.48,25.75,0.97,2.75,4.03,2.34
1655434800,1,297.07,0.94,6.85,25.39,1.3,3.6,5.37,2.79
1655438400,1,257.02,0.3,4.46,32.19,0.89,2.22,3.35,1.54
1655442000,1,250.34,0.1,3.86,34.69,0.78,1.91,2.94,1.3
1655445600,1,250.34,0.1,3.81,35.76,0.81,1.97,3.04,1.36
1655449200,1,257.02,0.21,3.98,37.55,0.97,2.09,3.13,1.46
1655452800,1,263.69,0.26,4.41,40.41,1.21,2.29,3.27,1.52
1655456400,1,270.37,0.23,4.84,41.84,1.49,2.5,3.39,1.49
1655460000,1,277.04,0.22,5.91,41.13,1.68,2.9,3.78,1.54
1655463600,1,293.73,0.22,7.63,38.27,1.7,3.44,4.4,1.71
1655467200,1,317.1,0.15,9.68,34.33,1.86,4.35,5.34,1.58
1655470800,1,353.81,0.03,11.82,31.11,2.18,5.83,6.94,1.49
1655474400,1,390.53,0,13.71,28.61,2.53,7.27,8.72,1.63
1655478000,1,407.22,0,14.22,26.82,2.62,7.92,9.75,1.74
1655481600,1,410.56,0,13.88,24.32,2.41,7.94,10.46,1.95
1655485200,1,427.25,0.01,14.22,20.38,2.24,8.08,11.53,2.34
1655488800,1,433.92,0.02,14.57,17.17,1.94,7.82,11.7,2.53
1655492400,1,420.57,0.01,13.88,15.02,1.55,7.39,11.33,2.53
1655496000,1,400.54,0,12.34,14.13,1.27,7.2,11.15,2.41
1655499600,1,387.19,0,11.31,13.23,1.07,7.28,11.3,2.34
1655503200,1,373.84,0.01,10.28,12.7,0.95,7.26,11.17,2.31
1655506800,1,360.49,0.01,9.08,12.7,0.84,6.99,10.47,2.31
1655510400,1,350.48,0.01,8.31,12.34,0.78,6.81,9.91,2.34
1655514000,1,350.48,0.04,8.31,11.62,0.82,6.76,9.78,2.31
1655517600,1,363.83,0.44,9.17,10.73,1.04,7.01,10.3,2.56
1655521200,1,380.52,1.52,9.51,11.98,1.28,7.27,10.64,3.04
1655524800,1,313.76,1.06,6.17,21.64,1.18,4.73,6.81,2.03
1655528400,1,293.73,0.63,5.36,26.82,1.19,3.93,5.65,1.8
1655532000,1,293.73,0.43,5.31,30.4,1.27,3.96,5.67,1.9
1655535600,1,270.37,0.1,4.46,31.83,1,2.94,4.16,1.55
1655539200,1,260.35,0.08,3.98,32.19,0.85,2.4,3.29,1.38
1655542800,1,263.69,0.08,4.16,32.54,0.92,2.59,3.37,1.36
1655546400,1,270.37,0.09,4.76,32.9,1,2.86,3.61,1.44
1655550000,1,283.72,0.13,6.17,32.19,1.01,3.09,3.9,1.66
1655553600,1,303.75,0.17,8.05,30.4,1.03,3.38,4.22,1.55
1655557200,1,340.46,0.13,10.8,26.82,1.19,4.21,5.43,1.69
1655560800,1,380.52,0,13.37,21.82,1.51,5.43,7.43,2.06
1655564400,1,383.85,0.01,12.68,19.31,1.64,5.75,8.31,2.12
1655568000,1,360.49,0.01,10.45,18.6,1.58,5.22,7.94,2.03
1655571600,1,343.8,0.01,8.83,18.24,1.51,4.69,7.45,2.09
1655575200,1,327.11,0.01,7.8,17.88,1.31,4.15,6.67,2.09
1655578800,1,303.75,0.01,6.51,18.06,0.98,3.33,5.29,1.96
1655582400,1,280.38,0,5.14,19.13,0.75,2.64,4.13,1.79
1655586000,1,267.03,0,4.46,19.67,0.62,2.3,3.48,1.66
1655589600,1,260.35,0,4.58,19.49,0.58,2.31,3.33,1.63
1655593200,1,260.35,0,4.88,18.95,0.57,2.49,3.53,1.71
1655596800,1,267.03,0.01,5.23,18.06,0.57,2.71,3.93,1.87
1655600400,1,280.38,0.03,6.08,16.09,0.64,3.08,4.73,2.28
1655604000,1,307.08,0.58,7.45,14.66,0.95,3.74,5.83,3.13
1655607600,1,330.45,2.35,7.2,18.24,1.28,4.17,6.47,3.67
1655611200,1,247,0.3,3.64,32.54,0.69,1.55,2.43,1.41
1655614800,1,233.65,0.08,2.96,36.12,0.62,1.11,1.87,1.2
1655618400,1,226.97,0.04,2.63,37.55,0.6,0.91,1.62,1.14
1655622000,1,220.3,0.03,2.25,37.91,0.55,0.72,1.23,0.93
1655625600,1,220.3,0.04,2.21,37.91,0.53,0.68,1.06,0.8
1655629200,1,223.64,0.03,2.33,37.55,0.52,0.68,1.02,0.78
1655632800,1,226.97,0.04,2.53,38.27,0.54,0.84,1.19,0.84
1655636400,1,236.99,0.05,2.83,40.77,0.75,1.31,1.73,0.89
1655640000,1,253.68,0.05,3.6,43.63,1.24,2.1,2.58,0.92
1655643600,1,277.04,0.03,5.74,42.2,1.67,2.98,3.8,1.54
1655647200,1,297.07,0,6.77,39.7,1.94,3.45,4.67,2.22
1655650800,1,290.39,0,5.74,37.55,1.97,3.03,4.4,2.25
1655654400,1,273.7,0,4.88,33.97,1.74,2.38,3.75,2.12
1655658000,1,270.37,0,4.71,31.11,1.58,2.18,3.59,2.12
1655661600,1,267.03,0,4.88,29.33,1.4,2.14,3.51,2.03
1655665200,1,260.35,0,4.88,28.25,1.19,2.05,3.28,1.84
1655668800,1,253.68,0,4.97,27.18,1.09,2.17,3.36,1.74
1655672400,1,253.68,0,4.97,26.82,1.03,2.44,3.63,1.69
1655676000,1,253.68,0,4.93,26.46,0.97,2.79,4.08,1.74
1655679600,1,253.68,0,4.8,26.11,0.91,3.06,4.45,1.84
1655683200,1,253.68,0,4.76,25.75,0.86,3.18,4.68,1.95
1655686800,1,263.69,0.01,5.36,24.68,0.94,3.34,5.09,2.25
1655690400,1,287.06,0.31,6.94,23.6,1.3,3.84,6.09,2.88
1655694000,1,307.08,1.52,7.28,25.75,1.64,4.22,6.79,3.13
1655697600,1,253.68,0.41,4.5,32.19,1.07,2.2,3.6,1.58
1655701200,1,247,0.27,3.81,35.05,0.98,1.73,2.95,1.39
1655704800,1,243.66,0.23,3.3,39.7,0.95,1.56,2.68,1.35
1655708400,1,240.33,0.14,2.87,44.7,0.94,1.42,2.27,1.23
1655712000,1,240.33,0.1,2.96,43.99,0.88,1.32,1.95,1.06
1655715600,1,243.66,0.11,3.34,40.41,0.89,1.33,1.87,0.97
1655719200,1,250.34,0.19,4.07,38.62,1.18,1.66,2.18,0.97
1655722800,1,260.35,0.28,4.37,41.84,1.55,1.99,2.49,0.95
1655726400,1,260.35,0.25,4.37,44.35,1.59,1.92,2.4,0.85
1655730000,1,263.69,0.08,5.01,40.41,1.49,1.78,2.46,1.11
1655733600,1,270.37,0,5.44,34.69,1.52,1.93,2.99,1.54
1655737200,1,277.04,0,5.27,31.83,1.59,2.19,3.5,1.71
1655740800,1,273.7,0,4.84,29.68,1.51,2.19,3.53,1.68
1655744400,1,270.37,0,4.71,27.18,1.31,2.02,3.3,1.61
1655748000,1,260.35,0,4.54,25.75,1.01,1.75,2.79,1.46
1655751600,1,247,0,4.24,26.11,0.74,1.52,2.27,1.25
1655755200,1,243.66,0,3.86,26.46,0.63,1.44,2.03,1.19
1655758800,1,243.66,0,3.47,27.18,0.6,1.48,2.01,1.19
1655762400,1,240.33,0,3.08,27.89,0.57,1.54,2.04,1.19
1655766000,1,240.33,0,2.74,28.61,0.54,1.52,2.01,1.14
1655769600,1,236.99,0,2.66,29.33,0.53,1.57,2.08,1.11
1655773200,1,236.99,0,3,28.97,0.61,1.69,2.32,1.16
1655776800,1,247,0.12,3.77,28.25,0.8,1.82,2.69,1.31
1655780400,1,250.34,0.5,3.81,31.11,0.86,1.63,2.6,1.28
1655784000,1,233.65,0.35,2.74,41.48,0.67,1.09,1.86,0.94
1655787600,1,226.97,0.23,2.1,46.49,0.6,0.86,1.56,0.82
1655791200,1,220.3,0.18,1.59,47.92,0.54,0.7,1.3,0.71
1655794800,1,216.96,0.09,1.46,47.92,0.47,0.57,1,0.56
1655798400,1,220.3,0.07,1.69,46.49,0.56,0.67,1.06,0.51
1655802000,1,226.97,0.05,2.18,47.21,0.91,1.04,1.48,0.55
1655805600,1,236.99,0.04,2.87,50.07,1.4,1.29,1.74,0.64
1655809200,1,247,0.05,3.77,50.78,1.91,1.58,2.09,0.78
1655812800,1,247,0.05,4.24,47.92,2.03,1.62,2.17,0.87
1655816400,1,257.02,0.01,5.1,42.56,2.21,1.86,2.55,1.06
1655820000,1,267.03,0,6.08,39.34,2.62,2.35,3.28,1.33
1655823600,1,267.03,0,6.08,36.12,2.56,2.32,3.38,1.46
1655827200,1,263.69,0,5.74,34.33,2.32,2.35,3.52,1.5
1655830800,1,263.69,0,5.65,33.26,2.09,2.53,3.82,1.63
1655834400,1,260.35,0,5.27,32.54,1.71,2.51,3.79,1.65
1655838000,1,257.02,0,5.01,31.47,1.34,2.46,3.67,1.79
1655841600,1,257.02,0,4.84,29.68,1.12,2.56,3.82,2.03
1655845200,1,260.35,0,4.76,27.54,1,2.86,4.29,2.22
1655848800,1,267.03,0,4.88,25.39,0.92,3.31,4.96,2.37
1655852400,1,267.03,0,4.88,23.96,0.85,3.6,5.26,2.34
1655856000,1,267.03,0,4.97,22.89,0.83,3.87,5.48,2.28
1655859600,1,273.7,0.01,5.83,21.64,0.97,4.22,5.92,2.34
1655863200,1,300.41,0.43,7.37,20.56,1.4,4.76,6.7,2.69
1655866800,1,307.08,1.72,6.68,24.32,1.61,4.62,6.49,2.5
1655870400,1,257.02,0.64,3.38,36.12,0.95,2.56,3.56,1.14
1655874000,1,240.33,0.28,2.23,44.7,0.75,1.97,2.82,0.93
1655877600,1,223.64,0.16,1.44,50.78,0.57,1.48,2.19,0.75
1655881200,1,211.95,0.08,1.15,55.07,0.44,1.07,1.57,0.56
1655884800,1,208.62,0.04,1.31,57.22,0.4,0.77,1.14,0.49
1655888400,1,211.95,0.03,1.56,57.94,0.53,0.93,1.34,0.53
1655892000,1,223.64,0.04,2.12,59.37,1.01,1.36,1.82,0.65
1655895600,1,247,0.04,3.3,57.22,2.09,2.3,2.93,0.87
1655899200,1,257.02,0.03,4.03,52.93,2.53,2.91,3.62,0.96
1655902800,1,253.68,0.01,4.33,47.21,2.29,3.36,4.32,1.09
1655906400,1,263.69,0,4.67,42.92,2.29,4.46,5.93,1.35
1655910000,1,267.03,0,4.58,39.34,2.12,3.87,5.43,1.44
1655913600,1,273.7,0,5.01,35.76,1.91,3.52,5.26,1.92
1655917200,1,283.72,0,5.57,32.9,1.82,3.67,5.63,2.41
1655920800,1,290.39,0,6,30.4,1.61,3.73,5.68,2.5
1655924400,1,283.72,0,6.08,28.97,1.22,3.48,5.19,2.37
1655928000,1,277.04,0,5.65,28.61,0.94,3.24,4.79,2.47
1655931600,1,273.7,0,5.14,28.97,0.8,3.17,4.67,2.56
1655935200,1,270.37,0,4.88,29.33,0.76,3.36,4.96,2.66
1655938800,1,273.7,0,4.76,29.33,0.74,3.47,5.13,2.66
1655942400,1,273.7,0,4.8,28.97,0.72,3.46,5.12,2.66
1655946000,1,280.38,0,5.57,27.54,0.8,3.49,5.3,2.85
1655949600,1,303.75,0.11,7.71,26.82,1.16,3.56,5.63,3.39
1655953200,1,320.43,0.59,9.08,27.54,1.51,3.24,5.32,3.32
1655956800,1,243.66,0.25,3.64,37.91,0.74,1.22,2.1,1.2
1655960400,1,233.65,0.15,2.87,39.34,0.63,0.98,1.74,0.95
1655964000,1,226.97,0.09,2.33,40.05,0.57,0.86,1.52,0.82
1655967600,1,223.64,0.04,1.99,40.41,0.48,0.8,1.25,0.61
1655971200,1,223.64,0.02,2.14,41.13,0.48,0.88,1.22,0.53
1655974800,1,233.65,0.02,2.96,41.48,0.77,1.25,1.59,0.55
1655978400,1,247,0.04,3.86,41.84,1.22,1.55,1.88,0.63
1655982000,1,253.68,0.03,4.37,40.05,1.53,1.62,1.99,0.72
1655985600,1,250.34,0.02,4.2,37.91,1.43,1.36,1.75,0.75
1655989200,1,257.02,0.01,4.84,36.48,1.49,1.46,2.09,1.08
1655992800,1,267.03,0,5.65,35.76,1.79,1.88,2.89,1.5
1655996400,1,273.7,0,5.91,34.33,1.94,1.99,3.24,1.74
1656000000,1,273.7,0,5.83,32.19,1.85,2.03,3.37,1.79
1656003600,1,273.7,0,5.83,29.68,1.67,2.09,3.44,1.77
1656007200,1,267.03,0,5.31,28.61,1.31,1.82,2.93,1.63
1656010800,1,257.02,0,4.67,28.25,0.92,1.52,2.36,1.5
1656014400,1,253.68,0,4.2,27.18,0.72,1.37,2.07,1.57
1656018000,1,253.68,0,4.07,24.68,0.66,1.38,2.09,1.71
1656021600,1,257.02,0,4.24,22.53,0.66,1.51,2.32,1.88
1656025200,1,267.03,0,4.63,20.56,0.72,1.71,2.65,1.99
1656028800,1,277.04,0.01,5.4,18.6,0.83,2.15,3.32,2.09
1656032400,1,293.73,0.02,6.68,16.63,1.04,2.78,4.16,2.12
1656036000,1,310.42,0.2,8.14,15.74,1.28,3.17,4.58,2.12
1656039600,1,310.42,0.59,8.14,19.49,1.28,2.89,4.12,1.87
1656043200,1,253.68,0.4,3.6,35.05,0.66,1.16,1.73,0.88
1656046800,1,243.66,0.42,2.29,41.13,0.54,0.93,1.44,0.78
1656050400,1,240.33,0.35,1.63,47.92,0.48,0.99,1.49,0.7
1656054000,1,233.65,0.24,1.34,54.36,0.44,1.08,1.5,0.58
1656057600,1,236.99,0.18,1.5,57.22,0.58,1.2,1.54,0.51
1656061200,1,250.34,0.11,2.08,59.37,0.98,1.62,1.97,0.51
1656064800,1,267.03,0.1,2.61,61.51,1.59,2.24,2.64,0.58
1656068400,1,270.37,0.18,2.78,65.09,1.8,2.36,2.79,0.63
1656072000,1,260.35,0.21,2.96,60.8,1.4,1.71,2.13,0.66
1656075600,1,257.02,0.09,3.9,51.5,1.18,1.33,1.9,0.89
1656079200,1,263.69,0,4.24,42.92,1.04,1.26,2.06,1.17
1656082800,1,263.69,0,4.03,39.7,0.97,1.26,2.22,1.36
1656086400,1,260.35,0,3.68,39.7,0.92,1.25,2.27,1.44
1656090000,1,263.69,0,3.56,39.7,0.91,1.27,2.31,1.47
1656093600,1,260.35,0,3.64,37.91,0.84,1.3,2.25,1.36
1656097200,1,257.02,0,3.77,35.05,0.74,1.34,2.17,1.22
1656100800,1,253.68,0,3.77,32.9,0.72,1.43,2.15,1.16
1656104400,1,253.68,0,3.81,31.47,0.75,1.53,2.21,1.12
1656108000,1,260.35,0,3.98,30.4,0.78,1.68,2.34,1.23
1656111600,1,267.03,0,4.16,29.33,0.81,1.82,2.48,1.36
1656115200,1,270.37,0,4.28,28.25,0.81,1.95,2.64,1.44
1656118800,1,277.04,0,4.63,27.18,0.87,2.14,2.93,1.57
1656122400,1,283.72,0.1,5.44,26.11,1.07,2.47,3.47,1.8
1656126000,1,290.39,0.61,5.65,26.82,1.22,2.62,3.74,1.84
1656129600,1,260.35,0.59,3.38,34.69,0.91,1.68,2.41,1.08
1656133200,1,250.34,0.41,2.46,41.13,0.75,1.36,1.96,0.89
1656136800,1,240.33,0.26,1.8,46.49,0.65,1.17,1.65,0.74
1656140400,1,236.99,0.2,1.44,49.35,0.62,1.14,1.54,0.62
1656144000,1,243.66,0.21,1.46,51.5,0.75,1.37,1.79,0.59
1656147600,1,253.68,0.25,1.76,51.5,0.97,1.71,2.18,0.63
1656151200,1,250.34,0.22,2.21,47.21,1.1,1.67,2.14,0.66
1656154800,1,250.34,0.16,2.87,43.27,1.25,1.79,2.28,0.71
1656158400,1,253.68,0.08,3.64,40.77,1.36,1.79,2.27,0.76
1656162000,1,257.02,0.01,4.5,37.91,1.48,1.88,2.44,0.91
1656165600,1,267.03,0,4.84,33.97,1.55,1.98,2.69,1.11
1656169200,1,270.37,0,4.71,31.11,1.48,1.9,2.73,1.23
1656172800,1,263.69,0,4.41,30.4,1.31,1.57,2.38,1.3
1656176400,1,260.35,0,4.11,30.4,1.12,1.27,2.04,1.39
1656180000,1,253.68,0,3.73,30.76,0.88,1.13,1.84,1.38
1656183600,1,243.66,0,3.13,31.83,0.62,0.95,1.51,1.28
1656187200,1,233.65,0,2.55,32.54,0.47,0.89,1.35,1.2
1656190800,1,230.31,0,2.18,33.62,0.43,0.95,1.35,1.16
1656194400,1,226.97,0,2.21,33.97,0.44,1.18,1.61,1.3
1656198000,1,230.31,0,2.42,33.62,0.46,1.49,2.04,1.5
1656201600,1,236.99,0,2.78,32.19,0.49,1.85,2.55,1.69
1656205200,1,243.66,0,3.43,30.4,0.59,2.2,3.12,1.85
1656208800,1,253.68,0.21,4.24,29.33,0.84,2.79,4,1.92
1656212400,1,260.35,0.85,4.2,31.11,1.03,3.23,4.77,1.76
1656216000,1,236.99,0.47,2.12,38.27,0.71,2.41,3.84,0.84
1656219600,1,230.31,0.28,1.46,42.56,0.63,2.14,3.51,0.66
1656223200,1,226.97,0.2,1.14,44.35,0.63,2.44,3.81,0.55
1656226800,1,226.97,0.16,1.18,46.49,0.71,2.63,3.88,0.44
1656230400,1,236.99,0.13,1.54,48.64,1.04,3.65,5.19,0.44
1656234000,1,236.99,0.06,1.56,47.21,1.16,3.96,6.21,0.49
1656237600,1,233.65,0.08,1.36,44.35,0.97,3.82,7.37,0.58
1656241200,1,233.65,0.16,1.46,44.7,1.03,4.07,9.19,0.7
1656244800,1,236.99,0.21,1.76,44.35,1.04,3.28,8.09,0.76
1656248400,1,243.66,0.1,2.66,41.48,1.16,3.69,9.24,0.97
1656252000,1,243.66,0,3.21,38.27,1.34,4.58,11.38,1.19
1656255600,1,243.66,0,3.26,36.84,1.42,5.24,13.14,1.33
1656259200,1,243.66,0,3.17,35.41,1.34,5.57,14.03,1.42
1656262800,1,247,0,3.38,33.97,1.31,5.65,14.25,1.57
1656266400,1,250.34,0,3.47,32.9,1.22,5.71,14.11,1.55
1656270000,1,250.34,0,3.68,31.83,1.06,5.43,12.8,1.69
1656273600,1,253.68,0,3.94,30.4,0.98,4.94,10.99,1.85
1656277200,1,257.02,0,3.98,28.97,0.97,4.76,10.29,1.84
1656280800,1,267.03,0,4.37,26.82,0.98,5.09,10.63,1.99
1656284400,1,280.38,0,5.01,23.96,1.01,5.83,11.74,2.18
1656288000,1,290.39,0.01,5.74,21.99,1.04,6.61,12.88,2.31
1656291600,1,310.42,0.02,7.45,20.03,1.24,7.56,14.2,2.63
1656295200,1,357.15,0.17,11.31,17.34,1.89,9.01,16.2,3.74
1656298800,1,393.87,0.91,14.22,17.88,2.53,9.57,16.51,4.5
1656302400,1,260.35,0.45,4.37,38.98,1.36,3.96,6.48,1.23
1656306000,1,240.33,0.39,2.48,48.64,1.09,3.63,5.29,0.89
1656309600,1,230.31,0.25,1.46,57.94,0.85,3.39,4.46,0.66
1656313200,1,223.64,0.19,1.07,60.8,0.72,3.17,3.92,0.46
1656316800,1,230.31,0.22,1.27,62.23,1,3.74,4.46,0.44
1656320400,1,250.34,0.28,1.78,65.09,1.76,5.11,5.89,0.48
1656324000,1,253.68,0.31,2.12,64.37,2.15,5.18,6.06,0.56
1656327600,1,247,0.29,2.29,61.51,1.91,3.99,4.95,0.61
1656331200,1,240.33,0.25,2.68,52.93,1.59,3.39,4.4,0.63
1656334800,1,243.66,0.1,3.94,43.99,1.58,3.65,4.83,0.82
1656338400,1,250.34,0,4.8,35.41,1.7,4.02,5.31,1.08
1656342000,1,253.68,0,5.23,29.33,1.76,3.73,4.95,1.23
1656345600,1,253.68,0,5.44,25.39,1.71,3.13,4.2,1.28
1656349200,1,253.68,0,5.23,23.96,1.52,2.69,3.67,1.3
1656352800,1,243.66,0,4.58,24.32,1.19,2.47,3.33,1.2
1656356400,1,236.99,0,3.9,25.39,0.89,2.32,3.03,1.11
1656360000,1,233.65,0,3.21,26.82,0.71,2.2,2.84,1.11
1656363600,1,230.31,0,2.78,28.25,0.6,2.31,2.99,1.12
1656367200,1,230.31,0,2.63,29.33,0.57,2.69,3.57,1.19
1656370800,1,233.65,0,2.7,29.68,0.57,3.24,4.5,1.3
1656374400,1,236.99,0,3.04,28.97,0.6,3.8,5.53,1.46
1656378000,1,243.66,0,3.86,27.89,0.73,4.07,6.19,1.68
1656381600,1,260.35,0.2,5.14,27.54,1.03,4.27,6.66,1.96
1656385200,1,263.69,0.92,4.97,31.83,1.15,3.95,6.27,1.88
1656388800,1,233.65,0.22,3.34,40.05,0.77,2.16,3.47,1.04
1656392400,1,223.64,0.17,2.55,42.92,0.69,1.5,2.44,0.9
1656396000,1,216.96,0.13,1.63,45.06,0.54,1.07,1.64,0.67
1656399600,1,210.29,0.09,1.29,45.78,0.48,1.02,1.39,0.47
1656403200,1,220.3,0.1,1.69,47.21,0.75,1.5,1.83,0.43
1656406800,1,233.65,0.12,2.4,47.92,1.1,1.9,2.21,0.44
1656410400,1,247,0.24,3.21,47.92,1.43,2.11,2.47,0.54
1656414000,1,253.68,0.42,3.68,49.35,1.56,2,2.43,0.61
1656417600,1,247,0.43,3.68,47.92,1.28,1.34,1.73,0.63
1656421200,1,243.66,0.19,4.33,42.92,1.1,1.16,1.67,0.8
1656424800,1,247,0,4.71,37.91,1.07,1.22,1.94,1.04
1656428400,1,247,0,4.46,34.69,1.07,1.31,2.19,1.22
1656432000,1,247,0,4.28,32.19,1.09,1.39,2.35,1.31
1656435600,1,250.34,0,4.28,30.4,1.12,1.53,2.54,1.36
1656439200,1,250.34,0,4.2,28.61,1.07,1.62,2.54,1.3
1656442800,1,243.66,0,3.94,27.54,0.93,1.61,2.34,1.2
1656446400,1,243.66,0,3.6,26.82,0.84,1.66,2.29,1.19
1656450000,1,240.33,0,3.34,26.46,0.78,1.78,2.41,1.22
1656453600,1,240.33,0,3.04,26.11,0.69,1.84,2.49,1.27
1656457200,1,236.99,0,2.74,26.11,0.6,1.73,2.37,1.27
1656460800,1,233.65,0,2.57,25.75,0.54,1.57,2.2,1.25
1656464400,1,233.65,0.01,2.83,25.03,0.6,1.53,2.23,1.28
1656468000,1,243.66,0.31,3.34,25.03,0.77,1.66,2.56,1.41
1656471600,1,250.34,0.78,3.43,26.46,0.89,1.69,2.73,1.42
1656475200,1,240.33,0.67,2.72,31.11,0.75,1.33,2.28,1.14
1656478800,1,233.65,0.5,2.1,36.48,0.72,1.19,2.15,1.08
1656482400,1,226.97,0.31,1.41,41.13,0.63,1.01,1.84,0.89
1656486000,1,220.3,0.2,1.12,42.92,0.51,0.89,1.5,0.68
1656489600,1,220.3,0.18,1.17,42.92,0.51,0.94,1.38,0.58
1656493200,1,223.64,0.19,1.34,43.99,0.64,1.14,1.53,0.55
1656496800,1,236.99,0.22,1.84,46.49,1.01,1.7,2.14,0.61
1656500400,1,250.34,0.27,2.59,47.92,1.55,2.23,2.78,0.71
1656504000,1,253.68,0.27,3.38,45.78,1.85,2.38,3.03,0.78
1656507600,1,257.02,0.11,4.63,40.41,2.03,2.44,3.23,0.95
1656511200,1,257.02,0,5.31,33.26,2.12,2.46,3.42,1.14
1656514800,1,260.35,0,5.44,28.61,2.06,2.45,3.54,1.25
1656518400,1,260.35,0,5.57,25.39,2,2.56,3.72,1.25
1656522000,1,260.35,0,5.74,23.25,1.89,2.61,3.75,1.23
1656525600,1,257.02,0,5.65,22.53,1.67,2.4,3.41,1.14
1656529200,1,253.68,0,5.31,22.35,1.45,2.1,2.91,1.01
1656532800,1,253.68,0,5.06,21.64,1.36,2,2.68,0.97
1656536400,1,253.68,0,4.93,20.56,1.3,1.93,2.52,0.99
1656540000,1,253.68,0,4.84,19.49,1.25,1.87,2.42,1.03
1656543600,1,253.68,0,4.67,18.78,1.15,1.82,2.36,1.09
1656547200,1,250.34,0.01,4.46,18.6,1,1.88,2.45,1.16
1656550800,1,250.34,0.02,4.46,18.42,0.86,1.88,2.42,1.04
1656554400,1,260.35,0.14,5.06,17.88,0.83,1.95,2.55,0.95
1656558000,1,270.37,0.5,5.65,18.06,0.86,1.98,2.69,0.87
1656561600,1,267.03,0.92,4.84,20.92,0.83,1.81,2.53,0.91
1656565200,1,257.02,0.94,3.64,28.61,0.86,1.69,2.45,1.16
1656568800,1,247,0.61,2.59,38.98,0.83,1.49,2.19,1.11
1656572400,1,226.97,0.31,1.34,41.84,0.68,1.03,1.46,0.62
1656576000,1,236.99,0.36,2.01,45.42,1.07,1.42,1.79,0.57
1656579600,1,240.33,0.35,2.87,40.41,1.19,1.33,1.64,0.55
1656583200,1,230.31,0.16,3,32.54,0.86,0.85,1.19,0.59
1656586800,1,226.97,0.15,3.08,30.4,0.73,0.72,1.11,0.66
1656590400,1,230.31,0.12,3.77,29.33,0.83,0.83,1.26,0.72
1656594000,1,240.33,0.07,4.93,28.97,1.12,1.15,1.72,0.89
1656597600,1,250.34,0,5.65,28.97,1.45,1.7,2.5,1.11
1656601200,1,257.02,0,5.48,29.33,1.55,2.36,3.37,1.25
1656604800,1,257.02,0,5.06,29.68,1.48,2.69,3.78,1.27
1656608400,1,253.68,0,4.58,29.68,1.33,2.81,3.9,1.28
1656612000,1,243.66,0,3.98,28.97,1.07,2.76,3.73,1.2
1656615600,1,233.65,0,3.3,28.61,0.79,2.85,3.63,1.06
1656619200,1,226.97,0,2.78,28.25,0.66,3.32,4.02,1.01
1656622800,1,223.64,0,2.51,27.54,0.63,3.67,4.37,1.01
1656626400,1,220.3,0,2.36,26.82,0.6,3.51,4.2,1.04
1656630000,1,216.96,0,2.14,25.75,0.55,3,3.66,1.04
1656633600,1,216.96,0,2.03,25.03,0.5,2.31,2.91,1.06
1656637200,1,216.96,0.01,2.31,24.68,0.53,1.65,2.23,1.12
1656640800,1,230.31,0.25,2.96,24.32,0.69,1.23,1.9,1.27
1656644400,1,236.99,0.88,3.04,26.11,0.8,1.12,1.88,1.3
1656648000,1,230.31,0.81,2.1,34.69,0.68,1.01,1.7,1.03
1656651600,1,223.64,0.45,1.48,41.48,0.6,1.06,1.69,0.87
1656655200,1,216.96,0.3,1.04,43.63,0.53,1.08,1.6,0.7
1656658800,1,213.62,0.19,1.16,42.56,0.53,1.16,1.59,0.54
1656662400,1,220.3,0.12,1.52,45.78,0.71,1.4,1.82,0.49
1656666000,1,233.65,0.09,1.99,50.07,1.09,1.62,2.06,0.49
1656669600,1,240.33,0.08,2.36,49.35,1.36,1.69,2.14,0.56
1656673200,1,240.33,0.1,2.78,47.21,1.51,1.67,2.13,0.65
1656676800,1,236.99,0.09,3.3,43.27,1.48,1.76,2.22,0.7
1656680400,1,240.33,0.05,3.94,39.7,1.49,2.08,2.65,0.82
1656684000,1,243.66,0,4.2,36.12,1.52,2.36,3.12,0.98
1656687600,1,243.66,0,4.07,32.9,1.42,2.46,3.34,1.08
1656691200,1,240.33,0,3.86,30.4,1.24,2.38,3.28,1.11
1656694800,1,240.33,0,3.6,29.68,1.07,2.47,3.38,1.16
1656698400,1,236.99,0,3.17,30.76,0.84,2.38,3.25,1.14
1656702000,1,230.31,0,2.44,32.54,0.59,1.96,2.67,1.06
1656705600,1,223.64,0,1.71,33.97,0.43,1.7,2.26,1.01
1656709200,1,216.96,0,1.33,35.05,0.35,1.58,2.03,1.01
1656712800,1,213.62,0,1.19,35.41,0.32,1.67,2.08,1.04
1656716400,1,213.62,0,1.17,35.76,0.32,1.75,2.16,1.09
1656720000,1,213.62,0,1.29,35.76,0.33,1.87,2.33,1.16
1656723600,1,220.3,0,1.65,35.41,0.4,1.92,2.47,1.22
1656727200,1,230.31,0.18,2.21,35.41,0.54,1.85,2.59,1.3
1656730800,1,233.65,0.53,2.23,38.27,0.62,1.74,2.61,1.23
1656734400,1,223.64,0.37,1.5,43.63,0.48,1.33,2.04,0.89
1656738000,1,216.96,0.23,1.18,43.99,0.46,1.24,1.91,0.81
1656741600,1,211.95,0.15,0.96,42.56,0.43,1.23,1.84,0.74
1656745200,1,210.29,0.08,0.92,41.48,0.39,1.2,1.6,0.59
1656748800,1,216.96,0.06,1.18,41.13,0.44,1.35,1.64,0.51
1656752400,1,223.64,0.06,1.63,42.92,0.72,1.75,2.02,0.5
1656756000,1,236.99,0.13,2.06,45.78,1.15,2.49,2.86,0.61
1656759600,1,240.33,0.26,2.29,47.21,1.43,2.9,3.33,0.68
1656763200,1,233.65,0.34,2.61,43.99,1.4,2.52,2.93,0.66
1656766800,1,233.65,0.16,3.47,37.19,1.34,2.33,2.75,0.73
1656770400,1,236.99,0,3.98,32.54,1.42,2.23,2.7,0.83
1656774000,1,236.99,0,3.94,31.47,1.45,2.45,2.99,0.89
1656777600,1,236.99,0,3.68,31.47,1.34,2.84,3.43,0.89
1656781200,1,240.33,0,3.34,32.54,1.16,3.12,3.73,0.91
1656784800,1,236.99,0,3.08,33.62,0.98,3,3.53,0.87
1656788400,1,236.99,0,2.87,34.69,0.86,3.09,3.52,0.81
1656792000,1,236.99,0,2.74,35.05,0.83,3.16,3.54,0.82
1656795600,1,236.99,0,2.59,34.69,0.77,3.03,3.41,0.87
1656799200,1,233.65,0,2.21,35.05,0.63,2.41,2.76,0.93
1656802800,1,230.31,0,1.78,35.41,0.48,1.66,1.96,0.93
1656806400,1,226.97,0,1.59,35.76,0.4,1.18,1.47,0.95
1656810000,1,230.31,0,1.8,35.41,0.44,1.09,1.42,0.95
1656813600,1,236.99,0.03,2.57,33.97,0.6,1.32,1.76,0.96
1656817200,1,243.66,0.2,3.3,32.9,0.73,1.61,2.15,0.96
1656820800,1,243.66,0.36,3,34.33,0.69,1.51,1.93,0.75
1656824400,1,243.66,0.39,2.55,37.55,0.6,1.4,1.74,0.66
1656828000,1,240.33,0.34,2.18,41.84,0.54,1.32,1.61,0.59
1656831600,1,243.66,0.29,2.12,44.7,0.54,1.34,1.64,0.6
1656835200,1,243.66,0.24,2.38,43.63,0.62,1.32,1.63,0.6
1656838800,1,240.33,0.17,2.44,42.2,0.66,1.19,1.48,0.59
1656842400,1,236.99,0.12,2.4,40.77,0.66,1,1.32,0.63
1656846000,1,233.65,0.1,2.57,40.05,0.69,0.9,1.28,0.7
1656849600,1,236.99,0.06,3,39.34,0.77,0.88,1.3,0.75
1656853200,1,236.99,0.01,3.38,38.27,0.85,0.92,1.35,0.81
1656856800,1,240.33,0,3.34,36.48,0.83,0.95,1.41,0.87
1656860400,1,240.33,0,2.96,35.05,0.76,0.94,1.45,0.91
1656864000,1,240.33,0,2.59,34.33,0.69,0.9,1.42,0.9
1656867600,1,240.33,0,2.53,32.9,0.67,0.94,1.51,0.95
1656871200,1,236.99,0,2.51,31.47,0.6,0.97,1.51,0.95
1656874800,1,230.31,0,2.4,30.4,0.51,0.92,1.35,0.9
1656878400,1,226.97,0,2.23,30.04,0.46,0.88,1.26,0.89
1656882000,1,223.64,0,1.97,29.68,0.42,0.79,1.12,0.87
1656885600,1,220.3,0,1.67,29.33,0.38,0.67,0.96,0.85
1656889200,1,216.96,0,1.36,29.33,0.32,0.55,0.82,0.84
1656892800,1,211.95,0,1.23,28.97,0.3,0.53,0.81,0.85
1656896400,1,213.62,0,1.48,28.97,0.36,0.6,0.95,0.89
1656900000,1,223.64,0.03,2.48,28.25,0.53,0.83,1.36,1
1656903600,1,236.99,0.25,3.47,27.89,0.68,1.09,1.81,1.09
1656907200,1,240.33,0.55,3.21,30.04,0.74,1.27,2.14,1.14
1656910800,1,233.65,0.48,2.46,34.69,0.75,1.35,2.36,1.19
1656914400,1,223.64,0.33,1.71,39.34,0.66,1.31,2.2,0.99
1656918000,1,216.96,0.22,1.22,40.41,0.52,1.16,1.85,0.7
1656921600,1,216.96,0.22,1.24,41.13,0.54,1.32,1.9,0.6
1656925200,1,223.64,0.22,1.52,43.27,0.82,1.69,2.22,0.59
1656928800,1,243.66,0.28,2.55,46.49,1.53,2.59,3.18,0.7
1656932400,1,270.37,0.29,4.16,46.49,2.32,3.31,3.92,0.77
1656936000,1,267.03,0.18,5.06,43.27,2.21,2.89,3.46,0.78
1656939600,1,253.68,0.03,5.18,36.48,1.74,2.45,3.02,0.82
1656943200,1,247,0,4.97,32.19,1.52,2.26,2.91,0.91
1656946800,1,247,0,4.88,29.68,1.52,2.21,2.94,0.98
1656950400,1,243.66,0,4.46,28.97,1.39,1.93,2.66,1
1656954000,1,240.33,0,3.81,29.33,1.16,1.53,2.25,1.01
1656957600,1,233.65,0,3.13,30.04,0.87,1.16,1.76,0.95
1656961200,1,226.97,0,2.66,30.4,0.66,1.02,1.46,0.84
1656964800,1,223.64,0,2.48,30.04,0.6,1.15,1.52,0.84
1656968400,1,223.64,0,2.51,29.33,0.62,1.23,1.6,0.87
1656972000,1,226.97,0,2.53,28.97,0.61,1.17,1.49,0.85
1656975600,1,226.97,0,2.55,28.61,0.55,1.1,1.37,0.78
1656979200,1,230.31,0,2.83,28.25,0.54,1.09,1.36,0.76
1656982800,1,236.99,0,3.43,27.54,0.64,1.19,1.57,0.83
1656986400,1,247,0.06,4.46,26.82,0.88,1.41,2.03,1
1656990000,1,257.02,0.3,4.88,27.54,1.01,1.56,2.32,1.04
1656993600,1,253.68,0.44,4.16,31.11,0.97,1.5,2.26,0.98
1656997200,1,247,0.44,3.3,36.48,0.91,1.4,2.15,0.97
1657000800,1,240.33,0.41,2.68,41.13,0.85,1.48,2.17,0.89
1657004400,1,240.33,0.41,2.44,45.06,0.91,1.79,2.34,0.74
1657008000,1,250.34,0.39,2.72,47.92,1.15,2.23,2.7,0.66
1657011600,1,250.34,0.34,2.44,50.78,1.15,2.1,2.5,0.6
1657015200,1,243.66,0.35,2.01,53.64,1.01,1.99,2.41,0.64
1657018800,1,247,0.32,2.68,49.35,0.98,1.97,2.49,0.78
1657022400,1,250.34,0.22,3.81,44.7,1.01,2.24,2.86,0.91
1657026000,1,257.02,0.04,4.8,40.77,1.13,2.63,3.38,1.06
1657029600,1,260.35,0,4.88,38.27,1.25,3.16,4.1,1.22
1657033200,1,257.02,0,4.33,37.55,1.25,3.56,4.63,1.3
1657036800,1,257.02,0,3.86,37.19,1.15,3.66,4.82,1.36
1657040400,1,260.35,0,3.9,36.48,1.12,3.82,5.12,1.55
1657044000,1,257.02,0,3.98,36.12,1.01,3.86,5.18,1.65
1657047600,1,250.34,0,3.64,36.12,0.8,3.69,4.9,1.63
1657051200,1,240.33,0,3.04,36.48,0.64,3.55,4.62,1.55
1657054800,1,236.99,0,2.61,36.84,0.58,3.33,4.27,1.47
1657058400,1,233.65,0,2.33,36.84,0.56,2.87,3.7,1.42
1657062000,1,230.31,0,2.16,36.84,0.54,2.46,3.21,1.33
1657065600,1,230.31,0,2.16,37.19,0.54,2.31,3.03,1.23
1657069200,1,230.31,0,2.46,37.19,0.58,2.27,2.91,1.08
1657072800,1,240.33,0.02,3.43,36.48,0.71,2.32,2.97,1.03
1657076400,1,250.34,0.15,4.28,35.76,0.8,2.26,2.94,1.01
1657080000,1,250.34,0.32,3.98,36.84,0.81,2.26,2.99,0.98
1657083600,1,247,0.4,3.38,39.34,0.86,2.42,3.19,1
1657087200,1,243.66,0.38,2.91,42.56,0.92,2.44,3.17,0.96
1657090800,1,243.66,0.31,2.91,45.42,1.04,2.38,3.07,0.9
1657094400,1,257.02,0.29,3.51,47.21,1.39,2.48,3.13,0.85
1657098000,1,267.03,0.3,4.03,48.64,1.82,2.64,3.26,0.82
1657101600,1,260.35,0.32,3.68,48.64,1.76,2.35,2.92,0.82
1657105200,1,253.68,0.22,4.16,42.92,1.65,2.14,2.75,0.88
1657108800,1,250.34,0.11,4.71,37.91,1.55,2.03,2.68,0.94
1657112400,1,253.68,0.02,5.31,33.97,1.49,1.95,2.68,1.09
1657116000,1,257.02,0,5.06,32.54,1.37,1.94,2.84,1.25
1657119600,1,257.02,0,4.24,32.9,1.19,2.11,3.18,1.33
1657123200,1,257.02,0,3.68,32.9,1.06,2.18,3.35,1.36
1657126800,1,260.35,0,3.64,32.19,1.01,2.21,3.5,1.54
1657130400,1,257.02,0,3.64,31.11,0.89,2.14,3.44,1.63
1657134000,1,247,0,3.34,30.4,0.69,1.9,3.05,1.6
1657137600,1,236.99,0,2.74,30.04,0.56,1.69,2.66,1.52
1657141200,1,233.65,0,2.29,30.04,0.5,1.62,2.47,1.46
1657144800,1,230.31,0,2.1,29.68,0.48,1.65,2.5,1.46
1657148400,1,233.65,0,2.14,29.33,0.48,1.72,2.61,1.52
1657152000,1,236.99,0,2.33,28.61,0.49,1.74,2.65,1.6
1657155600,1,247,0,3.17,27.18,0.57,1.88,2.76,1.54
1657159200,1,273.7,0.08,5.27,24.68,0.72,2.39,3.42,1.33
1657162800,1,303.75,0.71,7.2,22.71,0.88,3.03,4.34,1.28
1657166400,1,313.76,1.31,7.11,25.03,0.92,3.2,4.56,1.22
1657170000,1,320.43,1.44,6.85,29.68,0.92,3.42,4.79,1.17
1657173600,1,327.11,1.23,6.68,37.19,0.93,3.92,5.22,1.04
1657177200,1,337.12,0.89,6,48.64,1.06,5.27,6.52,1.01
1657180800,1,317.1,0.53,4.24,55.79,1.01,4.93,5.9,1.03
1657184400,1,273.7,0.36,2.72,54.36,0.77,2.77,3.39,0.92
1657188000,1,257.02,0.3,2.27,50.78,0.62,1.79,2.27,0.84
1657191600,1,253.68,0.25,2.83,45.78,0.59,1.55,2.08,0.91
1657195200,1,253.68,0.18,3.77,39.34,0.58,1.49,2.05,0.96
1657198800,1,257.02,0.04,4.5,32.9,0.62,1.53,2.14,1.04
1657202400,1,260.35,0,4.5,28.97,0.71,1.58,2.35,1.2
1657206000,1,257.02,0,3.86,28.25,0.75,1.51,2.4,1.31
1657209600,1,253.68,0,3.21,28.97,0.75,1.4,2.32,1.33
1657213200,1,253.68,0,3.08,29.33,0.76,1.44,2.39,1.36
1657216800,1,250.34,0,3.13,28.61,0.7,1.43,2.35,1.3
1657220400,1,240.33,0,2.87,26.82,0.55,1.23,1.97,1.17
1657224000,1,233.65,0,2.42,25.03,0.45,1.04,1.62,1.12
1657227600,1,226.97,0,1.99,24.68,0.41,0.91,1.42,1.16
1657231200,1,223.64,0,1.76,25.03,0.4,0.87,1.35,1.19
1657234800,1,223.64,0,1.65,26.46,0.4,0.84,1.28,1.12
1657238400,1,223.64,0,1.82,26.82,0.44,0.9,1.34,1.09
1657242000,1,230.31,0,2.4,26.82,0.57,1.11,1.62,1.14
1657245600,1,243.66,0.11,3.38,26.82,0.79,1.41,2.13,1.25
1657249200,1,250.34,0.55,3.68,28.97,0.92,1.64,2.57,1.28
1657252800,1,240.33,0.52,2.66,35.76,0.75,1.42,2.3,1.03
1657256400,1,233.65,0.32,2.01,40.77,0.68,1.26,2.07,0.91
1657260000,1,230.31,0.21,1.54,41.84,0.62,1.03,1.68,0.76
1657263600,1,226.97,0.18,1.26,43.27,0.58,0.93,1.42,0.61
1657267200,1,230.31,0.17,1.27,47.21,0.69,1.08,1.56,0.59
1657270800,1,233.65,0.16,1.52,50.78,0.92,1.52,2.07,0.62
1657274400,1,243.66,0.17,2.06,52.21,1.28,1.96,2.61,0.73
1657278000,1,250.34,0.16,2.87,50.78,1.59,2.37,3.07,0.82
1657281600,1,247,0.11,3.64,45.42,1.55,2.1,2.73,0.82
1657285200,1,250.34,0.03,4.41,39.34,1.42,1.95,2.63,0.95
1657288800,1,253.68,0,4.58,35.05,1.3,1.97,2.81,1.12
1657292400,1,257.02,0,4.28,32.9,1.22,2.08,3.12,1.28
1657296000,1,253.68,0,3.86,31.11,1.13,2.11,3.29,1.33
1657299600,1,250.34,0,3.6,30.04,1.06,2.07,3.3,1.33
1657303200,1,247,0,3.3,29.33,0.88,1.86,2.97,1.23
1657306800,1,236.99,0,2.74,29.33,0.64,1.56,2.44,1.11
1657310400,1,230.31,0,2.16,29.68,0.49,1.44,2.14,1.04
1657314000,1,226.97,0,1.95,29.33,0.44,1.5,2.16,1.06
1657317600,1,226.97,0,1.91,28.97,0.42,1.6,2.24,1.11
1657321200,1,226.97,0,1.74,28.97,0.39,1.5,2.08,1.04
1657324800,1,220.3,0,1.56,28.97,0.35,1.26,1.73,0.98
1657328400,1,220.3,0,1.67,28.97,0.37,1.11,1.52,0.92
1657332000,1,230.31,0.02,2.38,28.25,0.5,1.21,1.67,0.92
1657335600,1,240.33,0.17,3.17,27.89,0.62,1.28,1.82,0.91
1657339200,1,243.66,0.34,3.08,29.33,0.64,1.25,1.8,0.85
1657342800,1,240.33,0.33,2.53,33.26,0.64,1.2,1.74,0.85
1657346400,1,233.65,0.28,1.97,38.62,0.64,1.13,1.6,0.78
1657350000,1,233.65,0.25,1.67,43.99,0.68,1.16,1.58,0.7
1657353600,1,240.33,0.22,1.86,45.78,0.82,1.23,1.61,0.63
1657357200,1,243.66,0.2,2.18,47.21,1.04,1.28,1.64,0.58
1657360800,1,236.99,0.18,2.25,45.42,1.04,1.07,1.41,0.59
1657364400,1,230.31,0.15,2.53,43.27,1.01,1.01,1.37,0.66
1657368000,1,230.31,0.1,3.13,40.41,1.01,1.14,1.54,0.74
1657371600,1,236.99,0.02,3.64,37.91,1.04,1.32,1.79,0.81
1657375200,1,236.99,0,3.73,36.12,1.1,1.49,2.05,0.89
1657378800,1,240.33,0,3.6,35.41,1.12,1.72,2.33,0.89
1657382400,1,240.33,0,3.34,35.05,1.07,2.03,2.62,0.87
1657386000,1,236.99,0,3.08,35.41,1,2.42,3.01,0.85
1657389600,1,233.65,0,2.72,35.76,0.87,2.68,3.2,0.78
1657393200,1,226.97,0,2.27,36.48,0.72,2.58,3.02,0.68
1657396800,1,223.64,0,1.82,36.48,0.63,2.46,2.94,0.66
1657400400,1,220.3,0,1.59,36.84,0.58,2.34,3,0.67
1657404000,1,220.3,0,1.52,36.84,0.57,2.41,3.19,0.7
1657407600,1,220.3,0,1.54,37.19,0.57,2.49,3.28,0.72
1657411200,1,223.64,0,1.59,37.19,0.57,2.4,3.15,0.75
1657414800,1,226.97,0,1.78,37.91,0.59,2.33,3.21,0.81
1657418400,1,233.65,0.02,2.38,37.91,0.68,2.28,3.46,0.93
1657422000,1,236.99,0.11,2.96,38.27,0.74,2.01,3.3,0.98
1657425600,1,233.65,0.19,2.66,40.05,0.71,1.63,2.8,0.9
1657429200,1,230.31,0.2,2.21,41.84,0.72,1.43,2.53,0.84
1657432800,1,226.97,0.17,1.93,43.27,0.75,1.37,2.31,0.72
1657436400,1,226.97,0.12,1.76,45.78,0.73,1.22,1.9,0.57
1657440000,1,230.31,0.11,1.88,47.92,0.83,1.3,1.8,0.51
1657443600,1,230.31,0.11,2.18,49.35,1.03,1.85,2.37,0.49
1657447200,1,230.31,0.08,2.59,47.92,1.33,3.05,3.76,0.55
1657450800,1,233.65,0.07,3.08,44.35,1.49,4.08,4.96,0.62
1657454400,1,230.31,0.03,3.38,42.2,1.33,4.1,4.95,0.65
1657458000,1,226.97,0.01,3.56,40.41,1.21,4.05,4.87,0.73
1657461600,1,230.31,0,3.64,38.98,1.27,4.16,5.02,0.83
1657465200,1,230.31,0,3.56,37.55,1.28,3.79,4.63,0.89
1657468800,1,230.31,0,3.38,36.84,1.21,3.69,4.5,0.91
1657472400,1,230.31,0,3.38,36.12,1.18,3.9,4.71,0.92
1657476000,1,230.31,0,3.3,36.48,1.09,4.02,4.78,0.84
1657479600,1,226.97,0,2.96,37.91,0.9,3.67,4.32,0.74
1657483200,1,223.64,0,2.57,39.7,0.79,3.5,4.22,0.71
1657486800,1,223.64,0,2.29,41.13,0.74,3.76,4.7,0.7
1657490400,1,223.64,0,2.14,42.2,0.72,3.48,4.52,0.73
1657494000,1,226.97,0,2.16,42.2,0.72,3.13,4.21,0.79
1657497600,1,230.31,0,2.33,41.48,0.77,3.35,4.59,0.87
1657501200,1,240.33,0,3.08,40.05,0.92,3.86,5.12,0.93
1657504800,1,260.35,0.03,4.63,37.55,1.16,4.3,5.47,0.97
1657508400,1,280.38,0.23,6.17,35.76,1.27,3.89,4.96,0.97
1657512000,1,283.72,0.57,6.08,36.12,1.19,3.15,4.15,0.99
1657515600,1,273.7,0.71,4.93,39.34,1.18,2.83,3.77,1.08
1657519200,1,260.35,0.61,3.73,43.99,1.1,2.64,3.42,1.01
1657522800,1,243.66,0.34,2.61,48.64,0.93,2.56,3.21,0.85
1657526400,1,243.66,0.3,2.38,52.21,1,3,3.64,0.77
1657530000,1,257.02,0.31,2.83,52.21,1.37,3.67,4.35,0.74
1657533600,1,260.35,0.3,3.21,48.64,1.59,3.6,4.32,0.78
1657537200,1,257.02,0.25,3.73,43.63,1.61,3.28,4.01,0.86
1657540800,1,250.34,0.16,4.46,38.27,1.52,3,3.71,0.92
1657544400,1,250.34,0.03,5.18,34.69,1.51,2.83,3.59,1.04
1657548000,1,257.02,0,5.44,32.54,1.61,2.92,3.85,1.22
1657551600,1,260.35,0,5.36,31.11,1.67,2.94,4.04,1.33
1657555200,1,260.35,0,5.14,30.04,1.58,2.83,4,1.3
1657558800,1,260.35,0,4.93,29.33,1.43,2.88,4.09,1.27
1657562400,1,257.02,0,4.84,28.25,1.25,3.09,4.27,1.17
1657566000,1,253.68,0,4.63,26.82,1.09,3.16,4.17,1.04
1657569600,1,250.34,0,4.2,26.11,0.98,2.91,3.73,0.97
1657573200,1,253.68,0,4.11,25.39,0.97,2.92,3.71,0.93
1657576800,1,257.02,0,4.2,24.32,0.98,2.96,3.79,0.95
1657580400,1,260.35,0,4.41,23.25,1,2.84,3.7,1.01
1657584000,1,260.35,0,4.58,22.71,0.97,2.61,3.49,1.06
1657587600,1,263.69,0.01,5.1,21.99,1.06,2.41,3.33,1.17
1657591200,1,277.04,0.07,6.25,21.1,1.34,1.95,2.86,1.41
1657594800,1,280.38,0.52,6.43,22.17,1.48,1.72,2.59,1.39
1657598400,1,250.34,0.63,3.64,30.4,1.06,1.34,2.03,0.95
1657602000,1,236.99,0.47,2.57,36.12,0.92,1.51,2.26,0.82
1657605600,1,230.31,0.36,1.97,40.77,0.87,1.51,2.2,0.7
1657609200,1,226.97,0.2,1.78,40.77,0.77,1.18,1.7,0.55
1657612800,1,226.97,0.16,2.03,40.05,0.92,1.14,1.58,0.51
1657616400,1,233.65,0.19,2.48,40.05,1.34,1.4,1.86,0.56
1657620000,1,233.65,0.15,2.53,37.91,1.48,1.48,1.96,0.63
1657623600,1,236.99,0.14,2.66,35.41,1.43,1.53,2.05,0.7
1657627200,1,236.99,0.09,3.21,32.9,1.39,1.51,2.05,0.75
1657630800,1,243.66,0.02,4.11,31.47,1.53,1.6,2.22,0.91
1657634400,1,250.34,0,4.67,31.47,1.74,1.62,2.33,1.14
1657638000,1,257.02,0,4.67,32.19,1.76,1.77,2.59,1.27
1657641600,1,257.02,0,4.5,32.9,1.68,1.94,2.85,1.33
1657645200,1,260.35,0,4.58,32.19,1.71,2,2.98,1.42
1657648800,1,267.03,0,4.93,30.76,1.79,1.93,2.88,1.41
1657652400,1,273.7,0,5.36,28.25,1.76,1.93,2.86,1.52
1657656000,1,280.38,0,5.57,26.11,1.71,2.1,3.05,1.69
1657659600,1,280.38,0,5.48,23.96,1.64,2.33,3.33,1.77
1657663200,1,283.72,0,5.48,21.82,1.52,2.6,3.71,1.88
1657666800,1,283.72,0.01,5.48,19.85,1.36,2.78,4,1.98
1657670400,1,280.38,0.01,5.57,18.42,1.24,2.86,4.16,1.99
1657674000,1,287.06,0.03,6.43,16.45,1.34,3.12,4.66,2.18
1657677600,1,310.42,0.21,8.74,13.23,1.8,3.84,5.84,2.72
1657681200,1,327.11,1.12,9.68,12.52,2.21,4.22,6.34,2.79
1657684800,1,253.68,0.59,4.76,24.68,1.55,2.39,3.39,1.09
1657688400,1,240.33,0.38,3.77,29.68,1.42,2.22,3.09,0.85
1657692000,1,236.99,0.3,3.38,33.26,1.43,2.26,3.1,0.68
1657695600,1,226.97,0.24,2.68,36.12,1.33,1.7,2.31,0.5
1657699200,1,220.3,0.2,2.1,38.62,1.16,1.03,1.46,0.44
1657702800,1,216.96,0.17,2.08,38.27,1.07,1.01,1.42,0.43
1657706400,1,220.3,0.14,2.4,36.48,1.06,1.24,1.78,0.47
1657710000,1,223.64,0.13,3.13,35.05,1.22,1.58,2.24,0.56
1657713600,1,230.31,0.07,3.77,34.69,1.28,1.68,2.36,0.63
1657717200,1,236.99,0.02,4.41,33.62,1.37,1.86,2.65,0.76
1657720800,1,243.66,0,5.06,31.83,1.56,2.24,3.29,0.99
1657724400,1,250.34,0,5.4,29.68,1.7,2.48,3.76,1.16
1657728000,1,257.02,0,5.44,28.25,1.77,2.61,4.12,1.3
1657731600,1,260.35,0,5.48,26.82,1.82,2.64,4.33,1.44
1657735200,1,263.69,0,5.36,25.39,1.68,2.61,4.38,1.36
1657738800,1,257.02,0,4.84,24.68,1.51,2.58,4.22,1.16
1657742400,1,253.68,0,4.37,23.96,1.46,2.88,4.51,1.09
1657746000,1,250.34,0,4.07,23.25,1.43,3.11,4.61,1.09
1657749600,1,243.66,0,3.86,22.89,1.34,3,4.23,1.14
1657753200,1,240.33,0,3.68,22.35,1.24,2.82,3.84,1.16
1657756800,1,236.99,0.01,3.77,21.46,1.16,2.72,3.66,1.17
1657760400,1,243.66,0.01,4.33,20.21,1.18,2.72,3.82,1.35
1657764000,1,257.02,0.09,5.65,18.24,1.33,2.88,4.33,1.68
1657767600,1,270.37,0.52,6.6,16.81,1.45,2.86,4.5,1.8
1657771200,1,240.33,0.71,3.77,20.56,1.18,1.9,2.99,0.96
1657774800,1,236.99,0.54,3.21,23.25,1.25,1.66,2.76,0.74
1657778400,1,240.33,0.35,3.08,25.75,1.31,1.53,2.72,0.62
1657782000,1,233.65,0.26,2.38,28.61,1.15,1.32,2.52,0.49
1657785600,1,226.97,0.26,1.95,30.76,1.07,1.28,2.53,0.45
1657789200,1,223.64,0.23,1.8,32.54,0.98,1.23,2.3,0.44
1657792800,1,223.64,0.24,1.95,32.19,0.92,1.13,1.95,0.49
1657796400,1,230.31,0.32,2.55,30.04,1.01,1.21,1.96,0.59
1657800000,1,233.65,0.34,3.34,27.18,1.07,1.27,2.04,0.66
1657803600,1,236.99,0.12,4.24,23.96,1.16,1.39,2.43,0.8
1657807200,1,243.66,0,4.88,22.17,1.36,1.72,3.26,1.03
1657810800,1,247,0,4.93,21.99,1.49,2,4,1.17
1657814400,1,253.68,0,4.93,22.17,1.58,2.14,4.53,1.35
1657818000,1,260.35,0,5.23,21.82,1.65,2,4.26,1.57
1657821600,1,263.69,0,5.48,21.28,1.64,1.87,3.97,1.6
1657825200,1,283.72,0.01,6.85,18.42,1.61,2.17,4.37,2.03
1657828800,1,293.73,0.01,7.45,16.27,1.52,2.61,5,2.31
1657832400,1,297.07,0.01,7.37,15.38,1.4,2.95,5.49,2.31
1657836000,1,300.41,0.01,7.37,14.84,1.31,3.45,6.19,2.41
1657839600,1,303.75,0.02,7.37,14.13,1.24,3.99,6.92,2.5
1657843200,1,307.08,0.03,7.63,13.05,1.18,4.48,7.57,2.72
1657846800,1,317.1,0.1,8.48,11.09,1.24,4.89,8.28,2.94
1657850400,1,357.15,0.64,10.97,7.87,1.58,6.15,10.07,3.48
1657854000,1,417.23,3.52,11.82,7.33,1.97,7.8,12.04,4.02
1657857600,1,283.72,1.47,4.88,16.27,1.13,2.85,4.19,1.36
1657861200,1,250.34,0.98,3.17,22.89,0.95,1.84,2.74,1.01
1657864800,1,220.3,0.44,1.93,31.83,0.76,1.42,2.12,0.71
1657868400,1,210.29,0.27,1.23,35.76,0.56,1.05,1.54,0.48
1657872000,1,213.62,0.25,1.07,38.62,0.52,0.92,1.32,0.44
1657875600,1,220.3,0.25,1.09,42.56,0.7,1.08,1.49,0.44
1657879200,1,220.3,0.24,1.16,42.92,0.77,1.05,1.5,0.49
1657882800,1,220.3,0.23,1.56,41.48,0.87,1.08,1.64,0.58
1657886400,1,223.64,0.19,2.25,37.19,0.88,1.14,1.8,0.63
1657890000,1,230.31,0.1,3.43,32.19,0.98,1.28,2.08,0.84
1657893600,1,243.66,0,4.41,29.33,1.25,1.66,2.83,1.2
1657897200,1,253.68,0,4.8,28.97,1.51,2.03,3.52,1.49
1657900800,1,267.03,0,5.44,28.25,1.7,2.52,4.39,1.96
1657904400,1,287.06,0,6.43,26.82,1.85,3.2,5.5,2.47
1657908000,1,293.73,0,7.03,25.39,1.82,3.65,6.19,2.47
1657911600,1,300.41,0,7.71,23.25,1.58,3.97,6.66,2.56
1657915200,1,300.41,0,7.8,20.74,1.3,4.2,6.99,2.75
1657918800,1,300.41,0,7.63,19.13,1.12,4.36,7.26,2.75
1657922400,1,307.08,0.01,7.71,16.99,1.01,4.8,7.97,2.88
1657926000,1,317.1,0.02,8.14,14.66,0.97,5.49,9.03,3.07
1657929600,1,330.45,0.05,8.74,12.7,0.97,6.29,10.29,3.26
1657933200,1,353.81,0.15,10.28,10.46,1.1,7.25,11.9,3.51
1657936800,1,403.88,1.16,13.02,7.78,1.58,8.46,13.88,4.62
1657940400,1,447.27,4.3,12.85,8.94,1.91,8.73,14.22,5.64
1657944000,1,263.69,0.64,4.03,26.11,0.84,2.09,3.25,1.23
1657947600,1,243.66,0.43,2.74,30.76,0.7,1.49,2.19,0.89
1657951200,1,233.65,0.28,1.93,36.12,0.68,1.45,1.92,0.66
1657954800,1,233.65,0.17,1.61,37.55,0.78,1.34,1.68,0.48
1657958400,1,233.65,0.1,1.59,37.19,0.88,1.14,1.44,0.46
1657962000,1,233.65,0.05,1.82,38.62,1.1,1.09,1.39,0.5
1657965600,1,230.31,0.02,1.97,38.27,1.16,0.91,1.2,0.55
1657969200,1,226.97,0.02,2.12,36.84,1.09,0.83,1.13,0.59
1657972800,1,226.97,0.02,2.4,34.33,0.98,0.84,1.15,0.63
1657976400,1,230.31,0.02,3.04,31.83,1.04,1.05,1.5,0.82
1657980000,1,240.33,0,3.64,28.97,1.22,1.35,1.97,1.06
1657983600,1,247,0,3.81,27.54,1.28,1.48,2.23,1.2
1657987200,1,247,0,3.9,26.46,1.25,1.52,2.32,1.25
1657990800,1,247,0,4.03,26.11,1.18,1.61,2.46,1.27
1657994400,1,247,0,4.07,26.11,1,1.73,2.56,1.2
1657998000,1,240.33,0,3.9,25.75,0.81,1.69,2.4,1.09
1658001600,1,236.99,0,3.64,25.39,0.69,1.64,2.27,1.08
1658005200,1,236.99,0,3.43,24.32,0.63,1.66,2.26,1.08
1658008800,1,240.33,0,3.47,23.25,0.62,1.82,2.44,1.17
1658012400,1,243.66,0,3.6,22.17,0.63,1.96,2.63,1.27
1658016000,1,243.66,0,3.81,21.46,0.63,1.94,2.63,1.35
1658019600,1,250.34,0.01,4.28,20.56,0.69,2.02,2.84,1.54
1658023200,1,260.35,0.14,5.06,20.03,0.84,2.15,3.16,1.8
1658026800,1,263.69,0.8,4.58,22.17,0.92,2.05,3.16,1.79
1658030400,1,233.65,0.37,2.7,27.54,0.61,1.15,1.86,0.99
1658034000,1,226.97,0.22,2.06,30.76,0.55,0.9,1.54,0.86
1658037600,1,223.64,0.15,1.65,32.54,0.5,0.73,1.26,0.78
1658041200,1,220.3,0.07,1.48,32.9,0.45,0.62,0.97,0.63
1658044800,1,226.97,0.09,1.86,33.62,0.63,0.87,1.14,0.56
1658048400,1,240.33,0.12,3,33.97,1.09,1.47,1.74,0.56
1658052000,1,250.34,0.15,4.24,32.54,1.43,1.77,2.11,0.69
1658055600,1,250.34,0.1,4.33,32.9,1.33,1.51,1.9,0.78
1658059200,1,240.33,0.04,4.11,31.83,1.09,1.14,1.54,0.78
1658062800,1,243.66,0.01,4.5,27.89,1.04,1.1,1.56,0.9
1658066400,1,247,0,4.5,25.03,1,1.04,1.59,1.04
1658070000,1,247,0,4.24,23.96,0.98,1.07,1.71,1.14
1658073600,1,250.34,0,4.37,23.6,1.07,1.23,1.95,1.17
1658077200,1,253.68,0,4.8,22.71,1.19,1.46,2.23,1.22
1658080800,1,257.02,0,5.14,21.82,1.24,1.63,2.38,1.2
1658084400,1,253.68,0,4.93,21.82,1.09,1.59,2.2,1.14
1658088000,1,250.34,0,4.33,22.53,0.91,1.52,2.07,1.14
1658091600,1,243.66,0,3.68,23.6,0.76,1.59,2.15,1.17
1658095200,1,240.33,0,3.21,24.68,0.65,1.62,2.19,1.22
1658098800,1,233.65,0,2.78,25.39,0.56,1.5,2.08,1.25
1658102400,1,230.31,0,2.55,26.11,0.51,1.36,1.95,1.27
1658106000,1,233.65,0,2.74,25.75,0.58,1.27,1.94,1.33
1658109600,1,243.66,0.23,3.21,25.03,0.76,1.28,2.13,1.44
1658113200,1,247,0.92,2.72,26.82,0.85,1.17,2.11,1.39
1658116800,1,230.31,0.25,2.57,27.18,0.63,0.74,1.45,0.96
1658120400,1,226.97,0.09,2.27,27.89,0.6,0.63,1.29,0.89
1658124000,1,223.64,0.05,1.93,28.25,0.57,0.6,1.22,0.87
1658127600,1,223.64,0.04,1.84,28.25,0.54,0.59,1.05,0.77
1658131200,1,223.64,0.06,1.97,26.46,0.51,0.63,1.03,0.74
1658134800,1,226.97,0.07,2.33,25.75,0.52,0.73,1.17,0.85
1658138400,1,233.65,0.07,2.83,25.75,0.6,0.89,1.39,0.97
1658142000,1,243.66,0.06,3.51,26.82,0.92,1.3,1.84,1.03
1658145600,1,257.02,0.05,4.41,29.33,1.48,1.93,2.47,1
1658149200,1,270.37,0.03,5.44,28.61,1.94,2.44,3.21,1.19
1658152800,1,277.04,0,5.91,25.39,2.21,2.73,3.74,1.41
1658156400,1,277.04,0,5.65,24.68,2.15,2.57,3.64,1.44
1658160000,1,280.38,0,5.57,24.32,2.12,3.03,4.17,1.42
1658163600,1,283.72,0,5.83,22.17,2.06,3.7,4.93,1.46
1658167200,1,280.38,0,6,19.49,1.88,4.07,5.17,1.35
1658170800,1,267.03,0,5.44,18.06,1.51,3.6,4.41,1.14
1658174400,1,253.68,0,4.41,18.06,1.13,2.89,3.47,1.06
1658178000,1,243.66,0,3.51,18.95,0.86,2.45,2.93,1.06
1658181600,1,240.33,0,2.87,19.85,0.64,2.03,2.47,1.09
1658185200,1,236.99,0,2.36,20.92,0.49,1.5,1.92,1.14
1658188800,1,233.65,0,2.08,21.99,0.43,1.07,1.48,1.16
1658192400,1,233.65,0.01,2.31,22.35,0.48,0.95,1.45,1.23
1658196000,1,247,0.07,3.34,21.28,0.69,1.11,1.87,1.46
1658199600,1,260.35,0.47,4.24,21.28,0.89,1.24,2.24,1.6
1658203200,1,247,0.75,3.38,27.54,0.81,1.12,2.11,1.41
1658206800,1,243.66,0.64,2.48,38.27,0.78,1.23,2.23,1.35
1658210400,1,240.33,0.38,1.67,52.93,0.77,1.66,2.62,1.31
1658214000,1,226.97,0.22,1.02,52.93,0.57,1.41,2.06,0.93
1658217600,1,220.3,0.18,0.95,47.21,0.47,0.96,1.39,0.7
1658221200,1,216.96,0.17,1.15,42.56,0.45,0.78,1.14,0.64
1658224800,1,226.97,0.16,1.78,39.34,0.57,0.94,1.27,0.65
1658228400,1,253.68,0.17,3.6,39.7,1.37,1.86,2.25,0.74
1658232000,1,283.72,0.11,6.08,39.34,2.53,2.82,3.27,0.82
1658235600,1,290.39,0.01,7.54,36.48,2.98,3.26,3.96,1.12
1658239200,1,287.06,0,7.54,33.62,2.74,3.41,4.49,1.49
1658242800,1,280.38,0,6.51,31.47,2.29,2.84,4.07,1.57
1658246400,1,283.72,0,6.34,29.33,2.21,2.74,4.11,1.63
1658250000,1,293.73,0,6.94,26.46,2.35,3.42,4.96,1.73
1658253600,1,290.39,0,7.2,24.68,2.35,4.16,5.66,1.6
1658257200,1,283.72,0,6.6,24.68,1.97,4.46,5.7,1.39
1658260800,1,273.7,0,5.65,25.39,1.52,4.19,5.19,1.33
1658264400,1,267.03,0,4.71,26.11,1.18,3.62,4.46,1.33
1658268000,1,267.03,0,4.11,25.39,0.95,3.28,4.06,1.41
1658271600,1,270.37,0,3.9,24.32,0.82,3.2,4.01,1.55
1658275200,1,277.04,0,3.94,22.89,0.75,3.27,4.16,1.69
1658451600,1,243.66,0,3.51,26.82,0.67,3.79,4.98,1.84
1658455200,1,257.02,0.05,4.76,26.11,0.89,3.71,5.17,2.12
1658458800,1,277.04,0.48,6,26.11,1.12,3.76,5.52,2.34
1658462400,1,250.34,0.31,3.64,32.19,0.76,2.31,3.43,1.27
1658466000,1,243.66,0.17,3.13,33.97,0.75,1.97,2.95,1.03
1658469600,1,236.99,0.15,2.74,37.19,0.87,2.06,2.95,0.85
1658473200,1,233.65,0.1,2.4,40.05,0.92,1.92,2.49,0.62
1658476800,1,233.65,0.13,2.42,42.92,1.01,1.75,2.14,0.52
1658480400,1,236.99,0.19,2.66,46.49,1.18,1.8,2.16,0.52
1658484000,1,236.99,0.2,3,47.21,1.27,1.58,1.96,0.61
1658487600,1,236.99,0.14,3.64,45.06,1.34,1.45,1.85,0.68
1658491200,1,236.99,0.05,4.2,41.84,1.36,1.22,1.62,0.7
1658494800,1,247,0.01,5.06,37.91,1.53,1.33,1.89,0.92
1658498400,1,257.02,0,5.57,35.41,1.71,1.65,2.47,1.17
1658502000,1,260.35,0,5.4,33.62,1.73,1.9,2.83,1.27
1658505600,1,260.35,0,5.1,32.54,1.7,2.3,3.3,1.3
1658509200,1,260.35,0,5.01,31.47,1.64,2.56,3.55,1.31
1658512800,1,257.02,0,4.76,30.4,1.45,2.75,3.63,1.23
1658516400,1,247,0,4.03,30.04,1.12,2.84,3.53,1.06
1658520000,1,240.33,0,3.26,30.04,0.9,3.45,4.04,0.96
1658523600,1,236.99,0,3,29.68,0.8,4.06,4.62,0.94
1658527200,1,236.99,0,2.91,29.33,0.75,3.94,4.43,0.93
1658530800,1,236.99,0,2.87,28.97,0.66,3.46,3.82,0.83
1658534400,1,240.33,0,2.96,28.25,0.57,2.88,3.2,0.77
1658538000,1,247,0,3.34,26.82,0.6,2.65,3.04,0.81
1658541600,1,253.68,0.06,4.07,25.75,0.78,2.81,3.47,1.03
1658545200,1,260.35,0.44,4.37,26.11,0.98,3.19,4.11,1.16
1658548800,1,247,0.36,3.77,30.04,0.92,2.98,3.87,1.01
1658552400,1,236.99,0.15,3.3,32.54,0.91,2.53,3.33,0.91
1658556000,1,230.31,0.07,2.48,36.12,0.83,1.82,2.44,0.76
1658559600,1,220.3,0.04,1.71,40.41,0.61,1.09,1.47,0.53
1658563200,1,220.3,0.03,1.71,42.92,0.69,1.19,1.5,0.46
1658566800,1,226.97,0.05,2.16,41.84,0.97,1.75,2.08,0.46
1658570400,1,230.31,0.06,2.83,38.62,1.07,2.01,2.36,0.52
1658574000,1,223.64,0.06,2.83,37.55,0.86,1.94,2.29,0.56
1658577600,1,220.3,0.05,2.68,37.55,0.66,1.59,1.91,0.57
1658581200,1,223.64,0.02,3.04,36.12,0.66,1.54,1.95,0.72
1658584800,1,226.97,0,3.26,34.33,0.72,1.63,2.17,0.91
1658588400,1,230.31,0,3.43,33.62,0.81,1.72,2.36,1.04
1658592000,1,230.31,0,3.51,33.62,0.89,1.82,2.53,1.11
1658595600,1,230.31,0,3.6,33.62,0.89,1.89,2.62,1.14
1658599200,1,226.97,0,3.47,33.97,0.82,1.85,2.53,1.09
1658602800,1,220.3,0,3.13,34.33,0.7,1.87,2.48,1.01
1658606400,1,216.96,0,2.78,34.69,0.66,1.93,2.52,0.94
1658610000,1,216.96,0,2.55,34.69,0.66,2.09,2.74,0.91
1658613600,1,216.96,0,2.48,34.69,0.69,2.28,3.01,0.9
1658617200,1,216.96,0,2.46,34.33,0.7,2.48,3.24,0.89
1658620800,1,216.96,0,2.48,33.97,0.72,2.59,3.3,0.89
1658624400,1,220.3,0,2.68,33.62,0.75,2.51,3.15,0.94
1658628000,1,223.64,0.04,3.13,33.97,0.8,2.33,3.03,1.11
1658631600,1,223.64,0.3,3.13,36.48,0.79,2.08,2.84,1.17
1658635200,1,216.96,0.41,2.08,43.27,0.62,1.44,2.09,0.95
1658638800,1,213.62,0.3,1.5,48.64,0.57,1.23,1.88,0.89
1658642400,1,210.29,0.21,1.04,51.5,0.52,1.06,1.67,0.83
1658646000,1,208.62,0.05,1.09,45.42,0.42,0.67,1.13,0.66
1658649600,1,211.95,0.02,1.23,40.77,0.41,0.5,0.84,0.57
1658653200,1,216.96,0.01,1.52,40.77,0.6,0.63,0.96,0.55
1658656800,1,230.31,0.02,2.31,44.35,1.18,1.07,1.48,0.69
1658660400,1,236.99,0.01,3.08,48.64,1.82,1.81,2.37,0.88
1658664000,1,236.99,0.01,3.43,50.07,1.97,2.45,3.2,0.98
1658667600,1,233.65,0,3.9,47.92,1.88,2.98,4.13,1.17
1658671200,1,233.65,0,4.28,44.7,1.94,3.49,5.26,1.38
1658674800,1,230.31,0,4.16,41.13,1.83,2.74,4.48,1.39
1658678400,1,230.31,0,3.9,38.27,1.62,2.44,4.1,1.36
1658682000,1,230.31,0,3.68,36.12,1.46,2.36,3.91,1.35
1658685600,1,226.97,0,3.43,34.69,1.25,2.13,3.45,1.28
1658689200,1,220.3,0,3.04,33.62,1.03,1.98,3.11,1.19
1658692800,1,220.3,0,2.7,32.9,0.87,2.07,3.15,1.17
1658696400,1,216.96,0,2.4,31.83,0.74,2.16,3.2,1.19
1658700000,1,213.62,0,2.25,31.11,0.65,2.23,3.24,1.25
1658703600,1,213.62,0,2.18,30.4,0.57,2.22,3.21,1.31
1658707200,1,213.62,0,2.18,30.04,0.51,2.14,3.07,1.35
1658710800,1,216.96,0,2.53,29.33,0.54,2.05,2.99,1.46
1658714400,1,230.31,0.22,3.43,27.89,0.75,2.15,3.3,1.76
1658718000,1,243.66,1.16,3.6,29.33,0.97,2.38,3.83,2.06
1658721600,1,223.64,0.65,2.18,35.76,0.68,1.59,2.58,1.27
1658725200,1,220.3,0.37,2.06,40.41,0.68,1.6,2.62,1.23
1658728800,1,220.3,0.19,2.25,41.84,0.72,1.62,2.7,1.3
1658732400,1,220.3,0.07,2.31,38.98,0.68,1.37,2.37,1.19
1658736000,1,216.96,0.06,2.14,36.48,0.63,1.1,1.99,1.04
1658739600,1,220.3,0.05,2.25,35.05,0.9,1.22,2.07,0.98
1658743200,1,223.64,0.03,2.91,33.62,1.33,1.52,2.26,1.03
1658746800,1,236.99,0.02,4.07,32.9,1.59,1.94,2.61,1.14
1658750400,1,257.02,0.01,5.65,32.9,2.15,2.67,3.38,1.27
1658754000,1,273.7,0,7.11,33.97,2.77,3.64,4.51,1.47
1658757600,1,283.72,0,8.05,34.33,3.28,4.42,5.57,1.84
1658761200,1,277.04,0,7.28,36.12,3.22,4.32,5.74,1.95
1658764800,1,267.03,0,6.08,34.33,2.86,3.48,4.95,1.82
1658768400,1,267.03,0,5.91,31.11,2.59,3.39,5.1,1.88
1658772000,1,270.37,0,5.91,28.25,2.24,3.45,5.22,1.87
1658775600,1,267.03,0,5.65,26.11,1.86,3.42,5.27,1.85
1658779200,1,263.69,0,5.23,24.68,1.62,3.35,5.16,1.79
1658782800,1,257.02,0,4.88,23.96,1.45,3.41,5.1,1.71
1658786400,1,257.02,0,4.84,23.25,1.3,3.51,5.1,1.93
1658790000,1,253.68,0,4.58,22.17,1.1,3.43,4.85,2.09
1658793600,1,250.34,0,4.03,21.99,0.9,3.21,4.42,1.88
1658797200,1,257.02,0.01,3.98,21.46,0.85,3.26,4.44,1.79
1658800800,1,273.7,0.06,5.18,19.85,1.03,3.59,5.09,2.12
1658804400,1,297.07,0.46,6.6,18.6,1.22,3.95,5.93,2.6
1658808000,1,270.37,0.41,4.46,25.39,0.91,2.84,4.3,1.76
1658811600,1,267.03,0.32,3.94,30.76,0.93,2.92,4.4,1.71
1658815200,1,270.37,0.27,3.73,36.84,1.01,3.41,5.02,1.8
1658818800,1,257.02,0.15,3.34,40.05,0.93,3.11,4.53,1.61
1658822400,1,250.34,0.1,3.17,39.34,0.88,2.55,3.78,1.47
1658826000,1,253.68,0.1,3.47,38.62,1.12,2.57,3.71,1.46
1658829600,1,263.69,0.12,4.93,37.55,2.26,3.18,4.24,1.52
1658833200,1,273.7,0.17,6.94,38.98,4.29,4.86,5.9,1.49
1658836800,1,283.72,0.11,9.08,41.84,6.79,7.37,8.46,1.38
1658840400,2,307.08,0.02,13.02,44.35,10.25,12.2,13.64,1.49
1658844000,2,330.45,0,15.42,44.7,11.44,16.34,18.26,1.77
1658847600,2,347.14,0,15.77,41.84,10.01,17.4,19.61,1.99
1658851200,2,357.15,0,15.59,38.27,7.87,17.82,20.5,2.12
1658854800,2,377.18,0,15.59,32.9,5.78,16.97,20.17,2.44
1658858400,2,410.56,0,15.42,25.75,3.61,14.11,17.81,2.72
1658862000,2,420.57,0,14.57,22.35,2.53,11.8,16.2,2.75
1658865600,2,387.19,0,12.17,23.25,2.21,10.55,15.29,2.5
1658869200,1,350.48,0,9.94,23.96,1.94,9.63,14.11,2.34
1658872800,1,330.45,0,8.65,22.89,1.71,9.18,13.3,2.31
1658876400,1,317.1,0,7.88,21.64,1.52,8.9,12.7,2.18
1658880000,1,317.1,0,7.8,19.85,1.39,8.65,12.24,2.09
1658883600,1,337.12,0.01,8.48,17.34,1.3,8.84,12.72,2.15
1658887200,2,370.5,0.7,8.83,16.63,1.27,10.33,14.86,2.44
1658890800,2,400.54,1.96,7.11,28.61,1.24,13.77,18.65,2.5
1658894400,2,340.46,0.65,3.51,56.51,0.84,14.84,17.43,1.16
1658898000,2,310.42,0.23,2.25,70.81,0.65,13.56,15.22,0.93
1658901600,2,303.75,0.11,2.18,75.82,0.6,11.9,13.24,1.09
1658905200,2,307.08,0.08,2.91,76.53,0.74,10.64,11.85,1.33
1658908800,2,323.77,0.14,3.94,77.96,1.03,11.77,13.09,1.57
1658912400,2,333.79,0.19,4.2,80.82,1.22,13.53,14.82,1.44
1658916000,2,363.83,0.19,5.14,85.12,2.15,18.48,19.77,1.16
1658919600,3,387.19,0.16,7.71,80.11,3.58,22.04,23.39,0.92
1658923200,3,397.21,0.07,10.11,67.23,3.61,20.67,22.05,0.82
1658926800,2,403.88,0.01,11.82,55.07,2.92,18.31,19.98,1.04
1658930400,2,427.25,0,13.54,44.35,2.38,16.8,19.08,1.47
1658934000,2,460.62,0,14.74,36.12,2.09,15.67,18.54,1.99
1658937600,2,500.68,0,16.62,28.25,2,16.21,20.32,2.56
1658941200,2,580.79,0.02,20.56,19.31,2.18,19.22,25.38,3.13
1658944800,3,660.9,0.07,24.33,11.98,2.09,22.5,30.16,3.26
1658948400,3,680.92,0.11,25.36,7.6,1.68,23.43,31.17,2.94
1658952000,3,640.87,0.06,22.28,6.97,1.43,22.1,29,2.5
1658955600,2,567.44,0.02,17.99,9.21,1.33,19.43,25.05,2.12
1658959200,2,467.3,0,13.02,13.59,1.33,15.83,20.13,1.98
1658962800,2,427.25,0,10.88,14.13,1.18,14.6,18.58,2.12
1658966400,2,397.21,0.01,9.42,13.77,1.07,13.7,17.38,2.25
1658970000,2,383.85,0.04,9.25,12.52,1.1,13.15,16.81,2.25
1658973600,2,403.88,0.54,10.97,10.46,1.4,13.47,17.69,2.69
1658977200,2,447.27,2.46,11.65,14.84,1.79,14.35,19.23,3.51
1658980800,2,357.15,0.73,6.94,38.27,1.4,10.68,13.33,1.9
1658984400,2,360.49,0.28,5.31,52.93,1.34,12.19,14.7,1.71
1658988000,2,387.19,0.25,4.54,67.95,1.49,16.24,19.02,1.85
1658991600,2,373.84,0.14,3.64,71.53,1.33,15.73,18.02,1.68
1658995200,2,343.8,0.06,3.26,65.09,1.19,12.79,14.47,1.31
1658998800,2,333.79,0.03,4.33,60.08,2.62,12.27,13.67,0.89
1659002400,2,343.8,0.01,7.88,62.94,8.46,16.17,17.58,0.53
1659006000,4,360.49,0.01,13.19,73.67,19.79,26.86,28.6,0.09
1659009600,4,380.52,0,16.45,85.83,30.04,39.59,41.66,0
1659013200,4,400.54,0,16.11,94.41,30.52,49.48,51.89,0
1659016800,5,423.91,0,13.71,94.41,22.17,53.17,56.11,0
1659020400,5,453.95,0,12.51,87.98,14.42,52.33,55.97,0.73
1659024000,5,453.95,0,10.2,85.83,8.94,50.82,55.22,0.83
1659027600,5,440.6,0,8.57,85.12,5.96,50.45,55.68,0.8
1659031200,5,433.92,0,7.63,84.4,4.65,50.06,55.74,0.85
1659034800,5,453.95,0,9.08,77.96,4.23,51.08,57.13,1.71
1659038400,5,494,0,11.14,67.23,4.11,53.37,59.73,2.69
1659042000,5,527.38,0,12.17,58.65,4.17,57.13,63.57,3.32
1659045600,5,594.14,0,14.91,46.49,3.73,60.76,67.63,3.74
1659049200,5,660.9,0,17.14,33.62,2.65,59.3,66.89,3.86
1659052800,5,694.27,0,17.99,23.96,1.83,55.86,64.05,3.55
1659056400,5,700.95,0.02,17.99,18.24,1.51,55.09,63.94,3.13
1659060000,5,727.65,0.61,19.88,13.95,1.68,57.42,67.41,3.23
1659063600,5,774.38,3.69,20.39,16.99,2.06,61.29,72.66,4.02
1659067200,5,487.33,0.73,10.02,61.51,6.68,79.65,85.47,0
1659070800,5,417.23,0.61,10.2,67.23,10.85,74.44,78.91,0
1659074400,5,393.87,0.73,12.51,67.23,15.97,60.71,64.16,0
1659078000,4,377.18,0.52,13.19,71.53,17.64,45.98,48.61,0
1659081600,4,363.83,0.44,14.57,73.67,18.84,36.38,38.61,0
1659085200,4,357.15,0.43,16.62,72.24,21.93,32.87,35.09,0
1659088800,4,350.48,0.05,17.82,70.81,23.6,31.67,33.86,0
1659092400,4,347.14,0,17.14,67.95,23.84,32.62,35.09,0
1659096000,4,343.8,0,13.54,66.52,17.64,31.72,34.55,0
1659099600,4,343.8,0.01,9,70.1,7.27,28.79,31.79,0.24
1659103200,4,363.83,0,7.37,80.11,2.15,30.12,33.1,0.83
1659106800,4,393.87,0,7.03,91.55,1.19,37.7,40.75,1.04
1659110400,4,420.57,0,7.11,95.84,1.19,45.95,49.57,1.16
1659114000,5,453.95,0,7.28,95.84,1.64,53.6,57.94,1.3
1659117600,5,487.33,0,7.63,91.55,2.24,60,64.65,1.33
1659121200,5,520.71,0,8.4,82.25,2.5,63.12,67.92,1.65
1659124800,5,540.73,0,8.83,70.81,2.35,63.91,68.82,1.98
1659128400,5,554.08,0,9,62.23,2.12,63.69,68.75,2.18
1659132000,5,587.46,0,10.28,49.35,1.8,62.11,67.53,2.47
1659135600,5,634.19,0,11.82,32.9,1.46,57.95,63.79,2.47
1659139200,5,647.54,0,12.68,19.85,1.27,50.27,56.01,2.37
1659142800,4,627.52,0.05,13.37,11.98,1.3,41.08,46.55,2.28
1659146400,4,614.17,1.17,13.88,11.18,1.67,32.7,38.19,2.75
1659150000,4,587.46,2.37,12.68,29.33,2,26.68,31.83,3.8
1659153600,2,410.56,0.28,4.24,62.94,1,12.79,14.39,1.3
1659157200,2,407.22,0.2,2.87,74.39,0.95,14.39,15.85,1.14
1659160800,2,420.57,0.2,2.46,89.41,1.1,18.35,20.07,1.17
1659164400,3,420.57,0.16,2.14,101.57,1.24,20.6,22.2,1.01
1659168000,4,423.91,0.13,2.44,111.58,2.38,25.3,26.85,0.78
1659171600,4,440.6,0.1,3.68,128.75,8.23,39.97,41.65,0.39
1659175200,5,467.3,0.07,4.88,135.9,12.28,53.24,54.9,0.08
1659178800,5,467.3,0.07,4.97,127.32,8.34,52.43,53.98,0.32
1659182400,4,467.3,0.06,6,115.87,5.19,46.02,47.56,0.88
1659186000,4,500.68,0.01,9.34,101.57,3.7,41.9,43.81,1.96
1659189600,4,547.41,0,12.68,85.12,3.07,40.14,42.79,2.75
1659193200,4,587.46,0,14.74,71.53,2.8,38.19,41.51,2.88
1659196800,4,594.14,0,14.74,62.94,2.56,36.43,40.17,2.6
1659200400,4,594.14,0,14.22,53.64,2.21,30.61,34.69,2.44
1659204000,3,547.41,0,12,46.49,2,21.81,25.78,2.15
1659207600,2,447.27,0,8.4,45.06,1.71,13.94,16.92,1.71
1659211200,1,360.49,0,6.17,43.63,1.24,9.05,11.11,1.55
1659214800,1,320.43,0,5.36,41.48,0.97,7.03,8.71,1.55
1659218400,1,303.75,0,5.18,37.91,0.88,6.28,7.88,1.6
1659222000,1,297.07,0,5.23,33.62,0.86,6.01,7.61,1.65
1659225600,1,300.41,0,5.48,28.97,0.87,6,7.64,1.73
1659229200,1,310.42,0,6.34,24.32,0.95,6.28,8.11,1.9
1659232800,1,330.45,0.59,7.28,21.28,1.18,6.93,9.21,2.41
1659236400,1,350.48,2.1,6.51,27.89,1.37,7.82,10.4,2.88
1659240000,1,290.39,0.71,3.08,55.07,0.94,6.16,7.56,1.49
1659243600,1,303.75,0.26,1.93,75.82,0.84,9.67,11,1.27
1659247200,2,330.45,0.17,1.76,91.55,0.88,14.69,16.17,1.31
1659250800,2,330.45,0.04,1.95,91.55,0.8,14.63,15.83,1.14
1659254400,2,320.43,0.05,2.31,89.41,0.98,13.53,14.59,1.11
1659258000,2,303.75,0.07,2.83,92.98,2.03,14.44,15.48,1.12
1659261600,2,293.73,0.11,3,91.55,2.15,13.62,14.49,1.19
1659265200,2,307.08,0.17,3.47,88.69,1.52,12.73,13.6,1.52
1659268800,2,310.42,0.2,4.33,80.11,1.28,10.39,11.29,1.77
1659272400,1,310.42,0.08,5.4,68.66,1.19,7.91,8.84,1.84
1659276000,1,320.43,0,6.43,64.37,1.46,7.9,9.05,1.88
1659279600,1,330.45,0,6.77,61.51,1.89,8.53,9.99,1.76
1659283200,1,327.11,0,6.77,50.78,2.09,7.81,9.56,1.74
1659286800,1,317.1,0,6.85,37.91,2,6.47,8.44,1.88
1659290400,1,303.75,0,7.2,27.18,1.71,4.98,6.97,1.96
1659294000,1,290.39,0,7.03,20.21,1.34,3.64,5.31,1.87
1659297600,1,270.37,0,6.17,17.17,1.04,2.49,3.68,1.71
1659301200,1,257.02,0,4.88,17.34,0.81,1.86,2.73,1.6
1659304800,1,243.66,0,3.81,18.95,0.68,1.58,2.32,1.55
1659308400,1,236.99,0,3.17,20.92,0.62,1.47,2.16,1.55
1659312000,1,233.65,0,3,22.35,0.58,1.5,2.21,1.6
1659315600,1,236.99,0.01,3.38,22.53,0.61,1.59,2.42,1.74
1659319200,1,253.68,0.25,4.5,21.82,0.83,1.89,3.05,2.12
1659322800,1,273.7,1.37,5.01,22.53,1.1,2.32,3.88,2.5
1659326400,1,243.66,0.99,3.04,30.04,0.83,1.58,2.7,1.54
1659330000,1,233.65,0.57,2.23,40.41,0.72,1.69,2.77,1.31
1659333600,1,226.97,0.32,1.59,50.07,0.66,1.93,2.91,1.16
1659337200,1,223.64,0.23,1.37,54.36,0.72,2.13,2.84,0.89
1659340800,1,230.31,0.23,1.67,53.64,0.87,2.34,2.88,0.76
1659344400,1,233.65,0.22,2.14,50.07,0.97,2.21,2.69,0.74
1659348000,1,230.31,0.22,2.38,42.2,0.85,1.6,2.08,0.79
1659351600,1,223.64,0.21,2.57,35.05,0.77,1.16,1.68,0.81
1659355200,1,223.64,0.14,3.04,29.68,0.72,1.01,1.5,0.75
1659358800,1,223.64,0.04,3.43,25.39,0.72,0.98,1.53,0.81
1659362400,1,226.97,0,3.56,22.71,0.86,1.13,1.81,0.96
1659366000,1,230.31,0,3.47,21.82,1,1.36,2.17,1.06
1659369600,1,226.97,0,3.21,21.99,1.03,1.47,2.34,1.09
1659373200,1,226.97,0,2.91,22.89,0.98,1.48,2.36,1.12
1659376800,1,223.64,0,2.66,23.96,0.84,1.33,2.12,1.08
1659380400,1,220.3,0,2.36,24.68,0.67,1.16,1.78,1
1659384000,1,213.62,0,2.08,25.39,0.57,1.08,1.55,0.96
1659387600,1,210.29,0,1.93,26.11,0.52,1.05,1.46,0.96
1659391200,1,208.62,0,1.95,26.46,0.49,1.02,1.39,0.97
1659394800,1,206.95,0,1.99,26.82,0.47,1,1.38,0.98
1659398400,1,208.62,0,2.16,26.82,0.48,1.05,1.46,1
1659402000,1,210.29,0,2.55,26.82,0.57,1.16,1.66,1.04
1659405600,1,216.96,0.05,3.38,26.46,0.75,1.31,2.03,1.19
1659409200,1,226.97,0.33,3.98,27.18,0.85,1.36,2.25,1.25
1659412800,1,220.3,0.21,3.51,29.68,0.77,1.12,1.84,0.95
1659416400,1,216.96,0.15,3.08,30.76,0.77,1.09,1.67,0.77
1659420000,1,211.95,0.12,2.87,31.83,0.78,1.24,1.73,0.63
1659423600,1,211.95,0.19,2.63,33.97,0.86,1.42,1.8,0.51
1659427200,1,211.95,0.19,2.61,35.05,0.95,1.51,1.83,0.5
1659430800,1,208.62,0.17,2.38,35.05,0.92,1.39,1.7,0.53
1659434400,1,213.62,0.16,2.72,37.19,0.95,1.47,1.82,0.66
1659438000,1,223.64,0.15,3.64,36.48,0.97,1.6,2.02,0.74
1659441600,1,236.99,0.11,5.1,32.54,1.07,1.81,2.31,0.8
1659445200,1,257.02,0.04,7.28,27.89,1.3,2.29,3.01,0.97
1659448800,1,273.7,0,8.74,23.25,1.52,2.89,3.92,1.14
1659452400,1,277.04,0,8.48,21.28,1.59,3.12,4.37,1.14
1659456000,1,270.37,0,7.45,21.82,1.51,3.1,4.45,1.11
1659459600,1,260.35,0,6.43,23.25,1.39,2.98,4.28,1.09
1659463200,1,247,0,5.36,24.68,1.13,2.58,3.62,1
1659466800,1,236.99,0,4.88,24.32,0.89,2.31,3.19,1.01
1659470400,1,233.65,0,4.67,22.35,0.8,2.41,3.31,1.09
1659474000,1,233.65,0,4.41,20.74,0.78,2.56,3.49,1.16
1659477600,1,233.65,0.01,4.2,19.31,0.76,2.64,3.67,1.3
1659481200,1,233.65,0.01,4.11,18.06,0.72,2.7,3.86,1.42
1659484800,1,233.65,0.02,4.41,16.81,0.75,2.84,4.14,1.57
1659488400,1,247,0.05,5.65,15.02,0.91,3.19,4.71,1.6
1659492000,1,283.72,0.33,8.4,13.05,1.37,3.93,5.92,1.84
1659495600,1,293.73,1.23,8.83,14.84,1.67,3.99,5.87,1.98
1659499200,1,243.66,0.79,4.67,22.89,1.33,2.53,3.51,1.12
1659502800,1,236.99,0.66,3.81,28.25,1.25,2.36,3.33,1.11
1659506400,1,233.65,0.45,3.21,34.33,1.15,2.22,3.13,1.08
1659510000,1,233.65,0.34,2.57,39.34,1.01,2.04,2.85,0.96
1659513600,1,230.31,0.27,2.12,43.27,0.93,1.87,2.48,0.8
1659517200,1,230.31,0.23,1.95,46.49,0.89,1.86,2.37,0.73
1659520800,1,230.31,0.21,2.03,48.64,0.88,1.87,2.38,0.72
1659524400,1,230.31,0.19,2.68,46.49,0.93,2.03,2.63,0.79
1659528000,1,233.65,0.13,3.73,41.48,1.06,2.26,2.93,0.86
1659531600,1,250.34,0.03,5.83,35.05,1.33,2.63,3.43,1.16
1659535200,1,270.37,0,7.8,29.68,1.62,3.1,4.16,1.46
1659538800,1,287.06,0,8.74,26.46,1.82,3.56,4.91,1.44
1659542400,1,293.73,0,8.83,25.03,1.82,3.83,5.39,1.31
1659546000,1,307.08,0,9.34,23.96,1.8,4.27,6.08,1.3
1659549600,1,317.1,0,9.34,22.89,1.64,4.44,6.23,1.2
1659553200,1,310.42,0,8.74,21.99,1.37,4.23,5.81,1.16
1659556800,1,293.73,0,7.63,21.1,1.15,3.88,5.32,1.16
1659560400,1,277.04,0,6.34,20.56,0.98,3.54,4.77,1.11
1659564000,1,257.02,0,4.93,20.92,0.86,3.1,4.07,1.06
1659567600,1,236.99,0,3.77,21.82,0.8,2.58,3.36,1.03
1659571200,1,230.31,0.01,3.34,21.64,0.8,2.3,2.97,0.99
1659574800,1,233.65,0.02,3.94,20.56,0.87,2.33,3.13,1.08
1659578400,1,257.02,0.16,6.08,18.06,1.13,2.78,4.06,1.27
1659582000,1,287.06,1.02,7.71,17.34,1.34,3.28,4.92,1.41
1659585600,1,290.39,1.52,7.45,20.92,1.43,3.52,5.14,1.36
1659589200,1,300.41,1.23,7.45,28.25,1.52,4.04,5.65,1.46
1659592800,1,293.73,0.62,5.91,43.99,1.49,4.44,5.81,1.36
1659596400,1,247,0.21,2.7,49.35,1.07,2.94,3.63,0.74
1659600000,1,233.65,0.19,2.29,50.07,1.07,2.6,3.17,0.68
1659603600,1,223.64,0.2,2.27,50.78,1.07,2.3,2.81,0.67
1659607200,1,220.3,0.21,2.59,50.07,1.06,2.14,2.65,0.72
1659610800,1,216.96,0.21,3.38,45.78,1.06,1.95,2.47,0.78
1659614400,1,220.3,0.15,4.41,39.7,1.09,1.7,2.21,0.83
1659618000,1,223.64,0.02,5.18,33.97,1.09,1.65,2.23,0.92
1659621600,1,226.97,0,5.18,30.76,1.21,1.91,2.65,1.01
1659625200,1,233.65,0,4.93,29.33,1.37,2.05,2.9,1.03
1659628800,1,233.65,0,4.37,27.89,1.39,2.06,2.95,1
1659632400,1,233.65,0,3.98,26.82,1.36,2.06,2.94,0.97
1659636000,1,230.31,0,3.6,26.46,1.16,1.86,2.6,0.89
1659639600,1,220.3,0,3.04,27.54,0.94,1.62,2.07,0.71
1659643200,1,211.95,0,2.44,29.33,0.79,1.55,1.86,0.65
1659646800,1,205.28,0,1.97,31.83,0.68,1.5,1.76,0.62
1659650400,1,200.27,0,1.65,33.62,0.57,1.33,1.62,0.66
1659654000,1,198.6,0,1.54,34.69,0.53,1.23,1.55,0.71
1659657600,1,200.27,0,1.78,33.97,0.61,1.35,1.71,0.78
1659661200,1,211.95,0,2.74,32.54,0.76,1.59,2.03,0.83
1659664800,1,240.33,0.05,5.06,28.97,0.95,2.12,2.88,0.9
1659668400,1,277.04,0.56,7.54,25.39,1.13,2.82,4.03,1.09
1659672000,1,300.41,1.02,8.83,24.68,1.28,3.41,5.02,1.31
1659675600,1,323.77,1.05,9.6,27.18,1.39,4.13,5.93,1.46
1659679200,1,327.11,0.76,8.83,36.12,1.34,4.5,6.14,1.46
1659682800,1,267.03,0.28,4.2,46.49,0.98,2.76,3.56,0.9
1659686400,1,243.66,0.23,2.72,47.21,0.93,1.94,2.42,0.71
1659690000,1,236.99,0.25,2.31,47.21,0.98,1.75,2.11,0.59
1659693600,1,226.97,0.24,2.31,46.49,1,1.74,2.09,0.58
1659697200,1,230.31,0.2,3.17,43.99,1.12,1.97,2.41,0.69
1659700800,1,236.99,0.09,4.33,41.13,1.28,2.14,2.64,0.78
1659704400,1,250.34,0.02,6,37.55,1.46,2.52,3.31,1.11
1659708000,1,273.7,0,7.54,33.62,1.73,3.34,4.68,1.58
1659711600,1,293.73,0,8.48,30.04,2.06,4.31,6.2,1.8
1659715200,1,313.76,0,9.42,26.46,2.24,5.23,7.78,2.06
1659718800,1,337.12,0,10.71,22.17,2.32,6.28,9.56,2.28
1659722400,1,350.48,0,11.31,19.49,2.21,7.03,10.61,2.22
1659726000,1,347.14,0,10.97,18.06,1.91,7.27,10.7,2.03
1659729600,1,337.12,0,9.85,17.88,1.67,7.11,10.28,1.87
1659733200,1,330.45,0,8.91,17.52,1.51,6.93,9.82,1.76
1659736800,1,333.79,0.01,8.48,15.91,1.34,7.02,9.78,1.84
1659740400,1,337.12,0.01,8.14,14.31,1.19,7.11,9.81,1.96
1659744000,1,337.12,0.02,7.88,13.59,1.12,6.97,9.53,2.03
1659747600,1,337.12,0.05,8.23,13.23,1.12,6.58,9.17,2.15
1659751200,1,363.83,0.25,10.45,11.62,1.45,6.69,9.76,2.82
1659754800,1,393.87,1.1,12.85,11,1.8,6.9,10.38,3.74
1659758400,1,247,0.17,4.58,36.12,1.21,2.91,3.99,1.11
1659762000,1,230.31,0.17,3.26,39.34,1.06,2.67,3.46,0.85
1659765600,1,213.62,0.13,2.1,43.63,0.8,2.73,3.29,0.6
1659769200,1,208.62,0.1,1.44,47.21,0.7,3.01,3.43,0.41
1659772800,1,211.95,0.09,1.29,50.78,0.86,2.54,2.89,0.35
1659776400,1,216.96,0.1,1.32,53.64,1.09,2.07,2.38,0.36
1659780000,1,216.96,0.1,1.36,52.21,1.07,1.76,2.07,0.42
1659783600,1,213.62,0.11,1.74,47.21,1.04,1.53,1.85,0.49
1659787200,1,213.62,0.1,2.33,41.84,1.1,1.48,1.8,0.57
1659790800,1,220.3,0.03,3.38,36.84,1.31,1.8,2.25,0.8
1659794400,1,230.31,0,4.11,33.26,1.48,2.78,3.53,1.12
1659798000,1,236.99,0,4.46,31.11,1.68,4.01,5.06,1.3
1659801600,1,240.33,0,4.41,30.04,1.73,4.34,5.54,1.27
1659805200,1,243.66,0,4.41,28.97,1.68,4.3,5.57,1.27
1659808800,1,243.66,0,4.5,28.25,1.58,4.23,5.43,1.22
1659812400,1,240.33,0,4.5,27.54,1.43,4.07,5.1,1.09
1659816000,1,236.99,0,4.16,27.89,1.34,3.59,4.42,0.99
1659819600,1,233.65,0,3.77,28.97,1.24,3.26,3.98,0.93
1659823200,1,233.65,0,3.64,29.68,1.19,3.47,4.16,0.96
1659826800,1,230.31,0,3.6,29.33,1.16,4.11,4.82,1
1659830400,1,230.31,0,3.64,28.61,1.1,4.54,5.27,1.04
1659834000,1,233.65,0,3.94,28.25,1.09,4.55,5.29,1.08
1659837600,1,240.33,0.05,4.8,28.61,1.21,4.42,5.27,1.2
1659841200,1,250.34,0.46,5.27,30.04,1.3,4.19,5.17,1.31
1659844800,1,226.97,0.68,3.34,39.7,1.06,2.98,3.78,1
1659848400,1,223.64,0.51,2.83,44.35,1.09,2.92,3.74,0.93
1659852000,1,216.96,0.3,2.21,47.92,1.07,2.78,3.46,0.77
1659855600,1,216.96,0.16,1.59,47.92,0.89,2.54,3.06,0.52
1659859200,1,220.3,0.14,1.41,47.92,0.88,2.73,3.35,0.49
1659862800,1,216.96,0.13,1.41,48.64,1,3.46,4.48,0.5
1659866400,1,213.62,0.12,1.65,47.92,1.1,4.49,6.3,0.55
1659870000,1,210.29,0.13,2.31,47.21,1.43,5.94,9,0.63
1659873600,1,210.29,0.08,3,45.42,1.48,5.68,8.94,0.69
1659877200,1,211.95,0.02,3.6,43.99,1.43,5.34,8.32,0.85
1659880800,1,216.96,0,3.9,43.27,1.51,5.48,8.27,1.06
1659884400,1,220.3,0,3.9,43.99,1.58,5.19,7.61,1.16
1659888000,1,216.96,0,3.64,43.99,1.52,4.83,6.86,1.19
1659891600,1,216.96,0,3.43,43.63,1.46,4.8,6.62,1.22
1659895200,1,213.62,0,3.17,42.56,1.28,4.51,6.11,1.17
1659898800,1,210.29,0,3.04,41.13,1.09,4.1,5.46,1.2
1659902400,1,211.95,0,3.13,39.7,1.04,4.16,5.45,1.38
1659906000,1,213.62,0,3.17,38.62,1.04,4.44,5.75,1.54
1659909600,1,216.96,0,3.3,37.19,1.04,4.74,6.09,1.68
1659913200,1,220.3,0,3.47,35.76,1.06,4.82,6.25,1.79
1659916800,1,223.64,0,3.86,34.33,1.12,4.89,6.4,1.87
1659920400,1,233.65,0,4.67,33.26,1.3,4.96,6.62,2.03
1659924000,1,250.34,0.04,6.17,32.54,1.65,4.52,6.25,2.28
1659927600,1,257.02,0.24,6.77,36.12,1.8,3.59,5.18,2.03
1659931200,1,223.64,0.22,3.64,45.78,1.36,2.01,2.84,0.92
1659934800,1,220.3,0.23,2.63,48.64,1.21,1.81,2.51,0.7
1659938400,1,223.64,0.21,2.31,49.35,1.24,1.69,2.38,0.59
1659942000,1,220.3,0.15,2.14,47.21,1.27,1.8,2.66,0.51
1659945600,1,216.96,0.12,2.21,44.35,1.36,2.96,4.46,0.5
1659949200,1,213.62,0.09,2.25,41.84,1.31,3.93,6.1,0.49
1659952800,1,213.62,0.08,2.48,40.05,1.3,4.35,7.13,0.56
1659956400,1,220.3,0.05,3.21,39.7,1.56,5.11,9.35,0.65
1659960000,1,223.64,0.02,3.81,40.41,1.7,4.95,10.12,0.72
1659963600,1,226.97,0,4.16,41.13,1.7,5.16,11.33,0.82
1659967200,1,230.31,0,4.11,41.48,1.68,5.19,11.66,0.93
1659970800,1,230.31,0,3.68,42.56,1.58,5.2,11.73,0.98
1659974400,1,230.31,0,3.47,42.92,1.62,5.47,11.77,0.97
1659978000,1,233.65,0,3.3,43.27,1.62,5.02,10.84,0.93
1659981600,1,230.31,0,3.04,43.63,1.51,4.78,10.31,0.82
1659985200,1,223.64,0,2.66,44.35,1.37,4.4,9.34,0.68
1659988800,1,220.3,0,2.42,44.7,1.39,3.56,7.59,0.65
1659992400,1,220.3,0,2.29,45.42,1.39,2.93,6.4,0.67
1659996000,1,220.3,0,2.16,45.78,1.31,2.35,5.1,0.71
1659999600,1,216.96,0,2.08,45.78,1.28,2.09,4.31,0.74
1660003200,1,220.3,0,2.14,45.42,1.3,2,3.91,0.75
1660006800,1,223.64,0,2.48,45.42,1.31,2.23,4.19,0.81
1660010400,1,233.65,0.01,3.43,45.06,1.42,2.94,5.37,0.97
1660014000,1,240.33,0.12,4.28,45.06,1.45,3.09,5.62,1.06
1660017600,1,236.99,0.24,3.98,47.21,1.39,3.14,5.81,1
1660021200,1,230.31,0.25,3.17,50.78,1.31,3.58,6.56,0.91
1660024800,1,223.64,0.21,2.42,52.93,1.24,3.37,6.17,0.74
1660028400,1,220.3,0.15,1.97,53.64,1.1,2.73,5.01,0.54
1660032000,1,216.96,0.12,1.86,52.21,1.12,2.42,4.34,0.48
1660035600,1,213.62,0.1,1.95,50.07,1.28,2.56,4.55,0.49
1660039200,1,210.29,0.09,2.12,47.92,1.36,2.63,4.97,0.55
1660042800,1,210.29,0.1,2.61,45.78,1.43,3.05,6.56,0.66
1660046400,1,213.62,0.08,3.21,44.35,1.48,3.26,7.05,0.76
1660050000,1,223.64,0.03,4.2,42.2,1.58,3.57,7.79,1.01
1660053600,1,233.65,0,4.97,39.7,1.85,4.33,9.57,1.33
1660057200,1,240.33,0,5.31,38.27,2.09,5.46,12.14,1.57
1660060800,1,253.68,0,6,37.19,2.29,6.58,14.97,1.96
1660064400,1,270.37,0,6.94,36.12,2.47,7.88,17.69,2.34
1660068000,1,280.38,0,7.37,34.69,2.35,8.42,18.25,2.31
1660071600,1,280.38,0,7.45,32.9,2,8.16,17.02,2.18
1660075200,1,277.04,0,7.2,30.76,1.73,7.65,15.33,2.15
1660078800,1,277.04,0,6.77,28.61,1.53,7.28,13.96,2.12
1660082400,1,283.72,0,6.51,26.11,1.46,7,12.75,2.09
1660086000,1,283.72,0,6.34,24.32,1.4,6.93,12.08,2.06
1660089600,1,283.72,0,6.43,23.25,1.37,7,11.77,1.99
1660093200,1,290.39,0.01,7.28,21.64,1.48,7.17,11.48,1.99
1660096800,1,313.76,0.13,9.68,19.67,1.86,7.57,11.66,2.41
1660100400,1,323.77,0.59,10.8,20.56,2.09,7.3,11.1,2.6
1660104000,1,243.66,0.44,4.46,33.26,1.34,4.34,6.92,1.08
1660107600,1,236.99,0.46,3.08,38.62,1.3,3.94,6.47,0.92
1660111200,1,230.31,0.31,1.99,47.21,1.21,3.51,5.77,0.75
1660114800,1,233.65,0.2,1.5,51.5,1.24,2.94,4.8,0.55
1660118400,1,230.31,0.17,1.61,49.35,1.42,2.8,4.68,0.55
1660122000,1,226.97,0.12,1.74,45.78,1.51,3.05,5.16,0.58
1660125600,1,220.3,0.12,1.91,43.63,1.39,3.1,5.26,0.67
1660129200,1,226.97,0.16,2.18,44.7,1.37,3.32,5.81,0.78
1660132800,1,236.99,0.16,2.7,45.78,1.33,3.31,5.92,0.88
1660136400,1,240.33,0.05,3.3,45.06,1.34,3.31,6.2,1.01
1660140000,1,243.66,0,3.6,42.92,1.48,3.68,7.17,1.22
1660143600,1,243.66,0,3.73,40.77,1.61,3.62,7.71,1.33
1660147200,1,240.33,0,3.86,38.98,1.65,3.84,8.54,1.35
1660150800,1,240.33,0,4.16,36.84,1.64,4.26,9.62,1.33
1660154400,1,236.99,0,4.41,34.69,1.51,4.21,9.46,1.19
1660158000,1,233.65,0,4.37,33.26,1.31,4.41,9.34,0.97
1660161600,1,226.97,0,4.11,32.54,1.22,4.83,9.43,0.83
1660165200,1,226.97,0,3.9,31.83,1.22,5.2,9.58,0.77
1660168800,1,233.65,0,3.94,30.76,1.25,5.39,9.48,0.79
1660172400,1,236.99,0,4.03,29.68,1.24,5.48,9.34,0.86
1660176000,1,243.66,0,4.24,28.97,1.19,5.66,9.46,0.95
1660179600,1,250.34,0,4.84,27.89,1.25,5.89,9.77,1.12
1660183200,1,263.69,0.07,6,26.82,1.52,6.07,10.1,1.44
1660186800,1,267.03,0.34,6.6,26.82,1.65,5.89,10.04,1.49
1660190400,1,236.99,0.39,4.54,31.47,1.34,4.74,8.29,0.99
1660194000,1,226.97,0.42,3.38,37.55,1.33,4.3,7.11,0.84
1660197600,1,220.3,0.33,2.44,43.27,1.3,3.31,4.98,0.7
1660201200,1,216.96,0.31,1.91,45.06,1.27,2.6,3.55,0.52
1660204800,1,230.31,0.35,2.31,47.92,1.65,3.23,4.02,0.51
1660208400,1,236.99,0.32,2.68,49.35,1.97,3.78,4.56,0.57
1660212000,1,230.31,0.29,2.78,48.64,1.91,3.66,4.41,0.64
1660215600,1,223.64,0.25,2.91,44.7,1.67,3.43,4.14,0.73
1660219200,1,223.64,0.2,3.6,38.98,1.55,3.59,4.34,0.82
1660222800,1,230.31,0.05,4.63,34.69,1.65,3.87,4.67,0.97
1660226400,1,236.99,0,4.97,32.19,1.73,3.09,3.89,1.14
1660230000,1,240.33,0,4.71,31.47,1.62,2.22,3.02,1.19
1660233600,1,243.66,0,4.71,31.11,1.58,2.24,3.1,1.2
1660237200,1,250.34,0,4.97,30.04,1.58,2.62,3.59,1.23
1660240800,1,250.34,0,5.23,29.68,1.51,2.91,3.87,1.14
1660244400,1,247,0,5.18,28.97,1.34,3.01,3.88,1.01
1660248000,1,243.66,0,4.8,28.61,1.19,3.47,4.39,0.98
1660251600,1,243.66,0,4.5,28.25,1.09,3.6,4.53,1.01
1660255200,1,243.66,0,4.54,28.25,1.04,3.54,4.48,1.12
1660258800,1,247,0,4.76,27.89,1.03,3.39,4.37,1.25
1660262400,1,250.34,0,4.97,27.54,1.01,3.42,4.51,1.36
1660266000,1,260.35,0,5.65,26.82,1.1,3.78,5.09,1.55
1660269600,1,273.7,0.13,6.68,26.11,1.3,4.01,5.59,1.85
1660273200,1,280.38,0.64,6.94,26.82,1.34,3.68,5.36,1.96
1660276800,1,230.31,0.66,2.83,33.97,0.73,2.07,2.97,0.93
1660280400,1,220.3,0.46,1.74,42.2,0.64,1.75,2.58,0.82
1660284000,1,216.96,0.28,1.09,47.92,0.59,1.53,2.29,0.75
1660287600,1,210.29,0.21,0.81,47.21,0.51,1.3,1.94,0.63
1660291200,1,211.95,0.2,0.88,47.92,0.57,1.68,2.31,0.59
1660294800,1,220.3,0.2,1.11,54.36,0.9,2.99,3.7,0.63
1660298400,1,230.31,0.2,1.59,63.66,1.48,5.15,6.06,0.74
1660302000,1,236.99,0.23,1.97,67.95,1.88,6.09,7.2,0.84
1660305600,1,230.31,0.26,2.42,60.8,1.82,4.95,6.13,0.87
1660309200,1,233.65,0.11,3.64,50.78,1.73,4.24,5.64,1.08
1660312800,1,243.66,0,4.46,43.27,1.85,4.11,5.83,1.33
1660316400,1,247,0,4.67,38.27,1.8,3.51,5.32,1.42
1660320000,1,247,0,4.67,34.69,1.65,3.21,4.97,1.46
1660323600,1,250.34,0,4.93,32.54,1.59,3.37,5.17,1.5
1660327200,1,253.68,0,5.31,31.11,1.53,3.42,5.1,1.39
1660330800,1,247,0,5.18,31.11,1.37,3.17,4.53,1.19
1660334400,1,243.66,0,4.46,31.11,1.25,3.12,4.23,1.04
1660338000,1,243.66,0,3.94,31.47,1.18,3.54,4.56,0.99
1660341600,1,240.33,0,3.51,31.11,1.07,3.7,4.67,1.01
1660345200,1,236.99,0,3.13,30.4,0.94,3.16,4.01,1.08
1660348800,1,233.65,0,2.91,29.33,0.81,2.74,3.52,1.17
1660352400,1,233.65,0,3,28.25,0.75,2.57,3.38,1.3
1660356000,1,236.99,0.26,3.17,26.82,0.79,2.37,3.3,1.44
1660359600,1,240.33,0.95,2.44,28.25,0.79,1.99,2.94,1.42
1660363200,1,223.64,0.36,2.08,28.61,0.53,1.24,1.96,1.03
1660366800,1,220.3,0.19,1.78,30.04,0.48,1,1.68,0.97
1660370400,1,213.62,0.12,1.32,30.76,0.43,0.82,1.43,0.86
1660374000,1,210.29,0.06,0.96,29.33,0.35,0.62,1.05,0.66
1660377600,1,208.62,0.04,0.96,30.04,0.32,0.54,0.88,0.59
1660381200,1,208.62,0.03,1.12,35.05,0.44,0.77,1.07,0.58
1660384800,1,223.64,0.03,1.84,47.92,1.16,2.11,2.55,0.71
1660388400,1,250.34,0.04,3.17,59.37,2.35,4.28,4.92,0.86
1660392000,1,253.68,0.04,3.86,55.07,2.53,3.75,4.45,0.91
1660395600,1,243.66,0.01,4.5,46.49,2.24,3.12,3.91,1.06
1660399200,1,236.99,0,4.46,39.7,1.91,3.07,3.97,1.17
1660402800,1,233.65,0,4.24,36.48,1.76,2.88,3.83,1.23
1660406400,1,233.65,0,4.24,33.97,1.68,3.03,4.07,1.25
1660410000,1,233.65,0,4.24,31.83,1.58,3.51,4.65,1.27
1660413600,1,230.31,0,4.11,30.4,1.42,4.12,5.29,1.19
1660417200,1,226.97,0,3.68,29.33,1.22,4.29,5.37,1.09
1660420800,1,226.97,0,3.17,28.97,1.03,4.22,5.18,1.11
1660424400,1,220.3,0,2.63,28.61,0.8,4.08,4.95,1.17
1660428000,1,216.96,0,2.27,28.61,0.63,3.78,4.57,1.33
1660431600,1,216.96,0,2.06,28.97,0.5,3.24,3.97,1.47
1660435200,1,216.96,0,2.01,28.97,0.44,2.84,3.55,1.61
1660438800,1,220.3,0,2.33,28.97,0.46,2.8,3.61,1.74
1660442400,1,230.31,0.16,3.04,28.61,0.61,2.96,4,1.9
1660446000,1,240.33,0.83,3,31.11,0.75,3.09,4.36,1.96
1660449600,1,226.97,0.52,1.56,39.34,0.51,1.95,2.78,1.12
1660453200,1,220.3,0.31,1.1,48.64,0.48,1.82,2.61,1.01
1660456800,1,213.62,0.21,0.78,52.21,0.44,1.71,2.45,0.93
1660460400,1,216.96,0.14,0.6,45.78,0.35,1.2,1.83,0.71
1660464000,1,220.3,0.11,0.69,42.92,0.32,0.91,1.49,0.66
1660467600,1,223.64,0.09,0.89,42.92,0.34,0.85,1.41,0.68
1660471200,1,223.64,0.05,1.24,43.63,0.44,0.97,1.49,0.76
1660474800,1,226.97,0.04,1.88,45.06,0.78,1.46,2.04,0.9
1660478400,1,230.31,0.02,2.78,46.49,1.34,2.23,2.99,1.04
1660482000,1,240.33,0,3.73,50.78,1.97,3.34,4.56,1.36
1660485600,1,243.66,0,4.24,56.51,2.44,4.65,6.53,1.77
1660489200,1,240.33,0,4.24,57.22,2.53,5.21,7.49,1.96
1660492800,1,243.66,0,4.24,52.21,2.32,5.02,7.4,1.99
1660496400,1,247,0,4.41,45.42,2.15,4.89,7.36,2.06
1660500000,1,243.66,0,4.37,39.34,1.86,4.28,6.5,1.98
1660503600,1,236.99,0,3.98,35.41,1.45,3.64,5.46,1.8
1660507200,1,233.65,0,3.43,33.62,1.07,3.16,4.69,1.73
1660510800,1,230.31,0,2.91,33.62,0.81,2.88,4.29,1.73
1660514400,1,226.97,0,2.53,33.62,0.65,2.76,4.09,1.79
1660518000,1,226.97,0,2.25,33.62,0.54,2.57,3.83,1.84
1660521600,1,226.97,0,2.21,33.26,0.5,2.36,3.52,1.9
1660525200,1,230.31,0,2.63,32.9,0.57,2.3,3.54,2.01
1660528800,1,243.66,0.13,3.77,32.19,0.8,2.47,4.01,2.25
1660532400,1,257.02,0.96,4.07,34.33,1.03,2.68,4.55,2.5
1660536000,1,240.33,0.45,2.27,40.77,0.66,1.76,2.89,1.36
1660539600,1,236.99,0.3,1.93,47.92,0.66,2.29,3.5,1.33
1660543200,1,240.33,0.23,1.8,55.79,0.72,3.11,4.5,1.46
1660546800,1,243.66,0.11,1.91,57.94,0.75,3.67,5.06,1.47
1660550400,1,253.68,0.14,1.95,57.22,0.79,4.16,5.47,1.55
1660554000,1,270.37,0.2,2.29,65.8,1.48,6.57,8.15,1.69
1660557600,2,283.72,0.29,3.34,79.39,4.23,10.84,12.9,1.65
1660561200,2,293.73,0.44,6.25,100.14,14.07,18.67,21.48,1.31
1660564800,4,287.06,0.37,8.91,111.58,21.46,25.12,28.65,0.87
1660568400,4,283.72,0.06,8.14,101.57,13.11,26.1,30.66,1.12
1660572000,4,307.08,0,6.68,97.27,4.95,30.02,36.16,1.87
1660575600,4,323.77,0,6.25,101.57,2.53,34.67,41.91,2.28
1660579200,4,333.79,0,6,104.43,2,37.92,45.92,2.5
1660582800,4,340.46,0,6.17,104.43,1.97,39.54,48.08,2.85
1660586400,4,350.48,0,6.68,101.57,1.94,40.38,49.05,3.23
1660590000,4,370.5,0,7.37,95.84,1.94,41.6,50.43,4.05
1660593600,4,387.19,0,7.45,86.55,1.7,41.7,50.84,4.69
1660597200,4,393.87,0,6.94,79.39,1.62,41.68,51.05,4.62
1660600800,4,397.21,0,6.68,74.39,2.56,41.43,50.98,4.18
1660604400,4,400.54,0,6.94,68.66,3.52,40.9,50.79,3.7
1660608000,4,400.54,0,7.54,63.66,4.05,40.68,50.89,3.29
1660611600,4,403.88,0,8.65,61.51,4.59,41.63,52.42,3.07
1660615200,4,417.23,0.41,10.88,60.8,5.3,43.55,55.56,3.42
1660618800,4,440.6,1.82,11.82,68.66,5.78,45.35,58.86,3.74
1660622400,4,350.48,1.15,9.77,103,20.5,47.67,59.94,0.56
1660626000,4,310.42,0.85,7.03,123.02,26.94,46.65,58.37,0
1660629600,4,287.06,0.5,4.33,141.62,27.66,46.6,58.95,0
1660633200,4,273.7,0.28,2.59,140.19,21.22,39.68,50.59,0
1660636800,4,267.03,0.19,1.88,123.02,13.23,28.91,37.4,0
1660640400,3,263.69,0.14,1.76,114.44,8.82,23.2,30.63,0
1660644000,3,270.37,0.14,1.93,110.15,6.08,21.59,28.35,0.06
1660647600,4,287.06,0.14,2.36,111.58,3.52,25.03,31.98,0.38
1660651200,4,313.76,0.1,3.21,120.16,2.09,32.27,40.05,0.67
1660654800,4,343.8,0.02,4.41,127.32,1.97,39.25,48.22,1.03
1660658400,4,380.52,0,5.57,131.61,2.8,42.85,52.52,1.68
1660662000,4,407.22,0,6.34,125.89,3.55,41.41,50.56,2.41
1660665600,4,413.89,0,6.51,117.3,3.78,37.32,45.95,2.91
1660669200,4,417.23,0,7.03,108.72,3.87,34.19,43.51,3.45
1660672800,4,410.56,0,7.2,100.14,3.76,30.68,41.05,3.74
1660676400,4,390.53,0,7.03,89.41,3.55,26.52,37.58,3.83
1660680000,3,370.5,0,6.51,78.68,3.31,22.88,34.37,3.74
1660683600,3,363.83,0,6.08,70.81,3.04,20.79,32.2,3.51
1660687200,3,367.16,0,5.74,65.09,2.86,20.37,31,3.42
1660690800,3,380.52,0,5.36,62.23,2.62,22.01,32.08,3.39
1660694400,4,393.87,0,5.14,61.51,2.59,26.53,37.09,3.17
1660698000,4,400.54,0,5.23,62.23,2.98,32.48,42.55,2.66
1660701600,4,400.54,0.04,6.08,57.94,3.37,33.59,42.18,2.31
1660705200,4,383.85,0.38,6.43,52.21,3.1,26.8,33.12,2.18
1660708800,2,343.8,0.41,4.76,59.37,2.47,16.43,20.18,1.63
1660712400,2,323.77,0.24,4.07,62.23,1.86,10.23,12.85,1.63
1660716000,1,313.76,0.12,4.07,58.65,1.49,7.32,9.45,1.77
1660719600,1,303.75,0.02,3.81,52.93,1.09,5.19,6.84,1.65
1660723200,1,307.08,0.02,3.73,50.07,0.86,4.6,5.97,1.61
1660726800,1,317.1,0.02,4.11,47.92,0.78,4.82,6.08,1.84
1660730400,1,317.1,0.02,4.41,45.78,0.77,4.84,6.02,2.01
1660734000,1,320.43,0.02,4.54,41.84,0.92,4.54,5.56,2.06
1660737600,1,310.42,0.02,4.97,38.98,1.61,3.93,4.81,1.87
1660741200,1,307.08,0,6.68,36.48,2.65,3.72,4.81,1.9
1660744800,1,300.41,0,8.14,36.12,3.58,4.33,6.33,2.22
1660748400,1,283.72,0,7.71,37.55,3.61,5.51,8.52,2.25
1660752000,1,267.03,0,6.85,34.33,3.01,6.17,9.71,2.09
1660755600,1,260.35,0,6.6,29.33,2.62,6.52,10.44,2.01
1660759200,1,257.02,0,6.51,25.39,2.32,6.93,11.22,1.85
1660762800,1,250.34,0,6.51,22.35,2.09,7.12,11.51,1.79
1660766400,1,247,0,6,20.56,1.85,6.76,10.7,1.76
1660770000,1,243.66,0,5.14,19.49,1.53,5.88,9.04,1.79
1660773600,1,240.33,0,4.33,18.78,1.27,4.75,7.2,1.88
1660777200,1,236.99,0.01,3.81,18.24,1.04,3.98,6,1.96
1660780800,1,236.99,0.01,3.6,17.88,0.88,3.64,5.48,2.03
1660784400,1,243.66,0.02,3.98,17.34,0.85,3.82,5.76,2.15
1660788000,1,257.02,0.41,4.88,16.63,1.03,4.33,6.51,2.37
1660791600,1,277.04,1.9,4.63,18.95,1.25,4.71,7.18,2.63
1660795200,1,247,0.96,2.66,28.97,0.76,2.92,4.34,1.52
1660798800,1,247,0.49,2.46,38.62,0.69,2.98,4.28,1.47
1660802400,1,257.02,0.29,2.72,45.42,0.69,3.72,5.01,1.71
1660806000,1,280.38,0.36,4.33,50.07,0.92,4.61,6.25,2.28
1660809600,1,313.76,0.45,6.51,54.36,1.16,6.01,8.12,2.79
1660813200,1,347.14,0.5,8.65,57.94,1.24,7.84,10.27,2.41
1660816800,1,363.83,0.37,10.37,59.37,1.36,9.27,11.64,2.03
1660820400,1,363.83,0.25,12,57.94,1.68,9.95,12.07,2.03
1660824000,1,360.49,0.11,12.85,50.78,2,8.95,10.68,2.28
1660827600,1,330.45,0.03,8.91,51.5,2.62,8.38,9.43,1.9
1660831200,1,310.42,0,8.14,47.92,2.92,7.71,8.9,1.82
1660834800,1,287.06,0,7.54,37.19,2.53,5.56,6.94,1.84
1660838400,1,270.37,0,6.17,29.68,2.06,3.68,5.16,1.8
1660842000,1,267.03,0,5.74,26.11,1.91,3.18,4.73,1.88
1660845600,1,267.03,0,5.74,24.32,1.83,3.21,4.73,1.84
1660849200,1,257.02,0,5.4,23.25,1.58,3.17,4.53,1.68
1660852800,1,253.68,0,4.88,22.89,1.37,3.25,4.52,1.63
1660856400,1,250.34,0,4.54,22.53,1.22,3.47,4.74,1.66
1660860000,1,250.34,0,4.33,22.35,1.1,3.56,4.8,1.71
1660863600,1,247,0,3.9,22.89,0.97,3.27,4.4,1.63
1660867200,1,243.66,0,3.64,23.6,0.89,2.99,4.07,1.52
1660870800,1,247,0,3.98,23.6,0.97,3.4,4.56,1.47
1660874400,1,263.69,0.18,4.97,21.99,1.22,4.13,5.5,1.58
1660878000,1,277.04,1.13,4.76,23.6,1.36,4.49,5.96,1.57
1660881600,1,243.66,0.54,3.68,30.76,0.95,3.23,4.34,1.11
1660885200,1,236.99,0.3,3.38,32.9,0.86,2.62,3.65,1.06
1660888800,1,233.65,0.21,3.08,34.33,0.84,2.18,3.14,1.08
1660892400,1,226.97,0.11,2.63,33.97,0.75,1.54,2.21,0.92
1660896000,1,226.97,0.12,2.23,33.26,0.66,1.07,1.49,0.74
1660899600,1,230.31,0.12,2.36,32.9,0.67,0.96,1.3,0.68
1660903200,1,236.99,0.1,3,32.54,0.86,1.13,1.47,0.71
1660906800,1,250.34,0.09,4.37,32.19,1.42,1.69,2.13,0.85
1660910400,1,257.02,0.04,5.65,30.76,2.03,2.36,2.91,0.97
1660914000,1,267.03,0.01,7.45,28.25,2.53,3.12,4.04,1.39
1660917600,1,273.7,0,8.05,26.46,2.71,3.59,4.95,1.84
1660921200,1,270.37,0,7.11,25.39,2.56,3.44,5.03,1.92
1660924800,1,267.03,0,6.43,24.32,2.41,3.33,5.17,1.87
1660928400,1,267.03,0,6.25,23.25,2.29,3.55,5.63,1.8
1660932000,1,263.69,0,6,22.35,2.06,3.37,5.43,1.68
1660935600,1,253.68,0,5.1,21.99,1.59,2.87,4.62,1.42
1660939200,1,247,0,3.98,21.99,1.19,2.6,4.14,1.25
1660942800,1,240.33,0,3.26,22.17,0.92,2.34,3.67,1.19
1660946400,1,236.99,0,2.78,22.53,0.74,2.12,3.27,1.23
1660950000,1,230.31,0,2.44,22.89,0.63,2.02,3.04,1.33
1660953600,1,226.97,0,2.31,23.25,0.58,2.13,3.13,1.46
1660957200,1,226.97,0,2.59,22.89,0.62,2.36,3.51,1.6
1660960800,1,236.99,0.05,3.47,22.17,0.78,2.6,4.03,1.77
1660964400,1,250.34,0.3,3.9,22.17,0.92,2.7,4.33,1.76
1660968000,1,247,0.28,2.57,28.25,0.6,1.8,2.97,1.19
1660971600,1,250.34,0.25,2.12,32.54,0.55,1.48,2.53,1.16
1660975200,1,257.02,0.19,1.84,36.84,0.54,1.33,2.29,1.17
1660978800,1,260.35,0.14,1.63,40.05,0.52,1.21,1.99,1.08
1660982400,1,267.03,0.11,1.69,41.13,0.54,1.12,1.75,1.01
1660986000,1,270.37,0.1,1.88,40.77,0.58,1.1,1.65,1.01
1660989600,1,267.03,0.08,2.25,39.7,0.65,1.14,1.66,1.06
1660993200,1,260.35,0.06,2.74,37.91,0.84,1.36,1.83,1.01
1660996800,1,257.02,0.03,3.73,39.7,1.58,2.02,2.53,0.97
1661000400,1,260.35,0.01,4.76,42.92,2.26,2.63,3.46,1.27
1661004000,1,263.69,0,4.97,42.2,2.35,2.97,4.48,1.65
1661007600,1,260.35,0,4.8,36.84,2.15,3.45,5.8,1.74
1661011200,1,253.68,0,4.33,31.83,1.8,3.79,7.14,1.6
1661014800,1,247,0,4.2,28.25,1.65,4.14,8.37,1.54
1661018400,1,240.33,0,3.94,26.82,1.49,3.45,7.16,1.38
1661022000,1,230.31,0,3.47,26.11,1.25,2.8,5.44,1.19
1661025600,1,226.97,0,2.91,26.11,1.03,2.66,4.58,1.12
1661029200,1,223.64,0,2.55,26.11,0.86,2.58,4.03,1.14
1661032800,1,220.3,0,2.38,26.11,0.76,2.54,3.7,1.19
1661036400,1,220.3,0,2.31,26.11,0.69,2.47,3.44,1.22
1661040000,1,220.3,0,2.38,26.11,0.65,2.38,3.22,1.27
1661043600,1,226.97,0,2.68,26.11,0.67,2.41,3.26,1.33
1661047200,1,236.99,0.14,3.26,25.39,0.8,2.54,3.52,1.42
1661050800,1,243.66,0.82,2.91,27.54,0.89,2.62,3.7,1.41
1661054400,1,230.31,0.24,2.83,29.68,0.72,2.05,2.95,1.06
1661058000,1,226.97,0.11,2.59,29.68,0.68,1.67,2.5,0.97
1661061600,1,223.64,0.06,2.21,29.68,0.65,1.47,2.24,0.87
1661065200,1,216.96,0.05,1.69,29.33,0.54,1.26,1.75,0.62
1661068800,1,216.96,0.09,1.71,29.33,0.6,1.3,1.62,0.49
1661072400,1,220.3,0.14,2.31,30.4,1.01,2.03,2.31,0.49
1661076000,1,223.64,0.07,3,31.83,1.39,2.47,2.79,0.55
1661079600,1,220.3,0.05,3,33.62,1.39,2.28,2.66,0.63
1661083200,1,216.96,0.02,2.83,31.83,1.09,1.55,1.91,0.63
1661086800,1,216.96,0,3.04,28.25,0.95,1.26,1.67,0.72
1661090400,1,220.3,0,3.21,26.46,0.91,1.19,1.72,0.89
1661094000,1,220.3,0,3.08,25.75,0.89,1.19,1.79,1.01
1661097600,1,220.3,0,3.17,25.39,0.98,1.44,2.12,1.09
1661101200,1,223.64,0,3.51,24.32,1.09,1.57,2.31,1.2
1661104800,1,223.64,0,3.68,23.25,1.03,1.41,2.09,1.23
1661108400,1,220.3,0,3.6,22.35,0.87,1.18,1.72,1.17
1661112000,1,216.96,0,3.43,21.99,0.8,1.15,1.64,1.19
1661115600,1,216.96,0,3.3,21.99,0.77,1.31,1.84,1.25
1661119200,1,220.3,0,3.21,22.17,0.74,1.4,1.97,1.35
1661122800,1,220.3,0,3.13,21.99,0.69,1.39,1.98,1.44
1661126400,1,220.3,0,3.21,21.64,0.66,1.43,2.06,1.5
1661130000,1,223.64,0.01,3.68,20.74,0.72,1.6,2.28,1.46
1661133600,1,236.99,0.15,4.8,19.31,0.95,1.93,2.76,1.46
1661137200,1,250.34,0.85,5.27,19.31,1.16,2.1,3.04,1.46
1661140800,1,247,1.15,4.37,23.25,1.12,1.86,2.74,1.27
1661144400,1,243.66,0.91,3.77,29.68,1.04,1.76,2.59,1.2
1661148000,1,236.99,0.62,3,37.19,0.95,1.67,2.38,1.11
1661151600,1,236.99,0.4,2.61,37.19,0.81,1.4,1.92,0.89
1661155200,1,243.66,0.32,2.59,36.48,0.79,1.25,1.65,0.75
1661158800,1,250.34,0.27,2.59,37.55,0.79,1.33,1.7,0.71
1661162400,1,250.34,0.23,2.63,37.55,0.74,1.37,1.76,0.74
1661166000,1,250.34,0.19,2.96,35.41,0.73,1.38,1.8,0.77
1661169600,1,253.68,0.13,3.68,32.54,0.79,1.32,1.77,0.8
1661173200,1,260.35,0.05,4.71,28.97,0.97,1.4,1.94,0.96
1661176800,1,267.03,0,5.27,25.03,1.15,1.62,2.39,1.22
1661180400,1,273.7,0,5.44,22.35,1.28,1.81,2.75,1.31
1661184000,1,273.7,0,5.27,22.53,1.25,1.86,2.97,1.38
1661187600,1,270.37,0,5.23,23.25,1.22,1.95,3.2,1.47
1661191200,1,263.69,0,5.27,23.6,1.12,1.94,3.16,1.44
1661194800,1,257.02,0,5.1,23.25,0.95,1.76,2.81,1.35
1661198400,1,253.68,0,4.84,22.53,0.89,1.76,2.7,1.31
1661202000,1,253.68,0,4.71,21.64,0.93,1.91,2.84,1.38
1661205600,1,263.69,0,5.1,19.49,1,2.28,3.4,1.85
1661209200,1,280.38,0.01,5.91,16.81,1.07,2.83,4.22,2.31
1661212800,1,290.39,0.02,6.6,14.84,1.12,3.2,4.76,2.44
1661216400,1,303.75,0.06,7.71,13.05,1.25,3.49,5.3,2.56
1661220000,1,333.79,0.52,9.68,11.62,1.59,4.04,6.21,3.04
1661223600,1,350.48,2.32,9.68,13.95,1.8,4.13,6.31,3.1
1661227200,1,280.38,1.36,5.65,23.96,1.21,2.19,3.29,1.46
1661230800,1,263.69,0.89,4.5,31.83,1.12,2.13,3.18,1.25
1661234400,1,250.34,0.47,3.47,40.77,1.07,2.18,3.08,1.01
1661238000,1,230.31,0.19,2.48,40.05,0.85,1.56,2.1,0.6
1661241600,1,223.64,0.14,1.99,40.41,0.75,1.23,1.59,0.47
1661245200,1,216.96,0.14,1.88,38.98,0.66,0.99,1.3,0.45
1661248800,1,216.96,0.12,2.01,38.27,0.6,0.87,1.18,0.48
1661252400,1,223.64,0.11,2.44,38.27,0.58,0.89,1.25,0.56
1661256000,1,226.97,0.09,3.04,36.84,0.61,0.88,1.3,0.64
1661259600,1,233.65,0.03,3.77,33.97,0.75,0.98,1.5,0.78
1661263200,1,240.33,0,4.33,32.19,0.92,1.17,1.86,1.01
1661266800,1,243.66,0,4.41,31.11,1.01,1.31,2.17,1.19
1661270400,1,243.66,0,4.24,30.04,1,1.36,2.3,1.25
1661274000,1,243.66,0,4.16,29.68,0.95,1.38,2.36,1.3
1661277600,1,240.33,0,3.9,29.68,0.83,1.36,2.29,1.28
1661281200,1,236.99,0,3.56,30.04,0.67,1.26,2.05,1.2
1661284800,1,230.31,0,3.08,30.04,0.57,1.24,1.88,1.14
1661288400,1,226.97,0,2.83,29.33,0.57,1.35,1.9,1.12
1661292000,1,230.31,0,2.83,28.97,0.61,1.56,2.1,1.14
1661295600,1,230.31,0,2.78,29.33,0.62,1.71,2.27,1.17
1661299200,1,233.65,0,2.87,29.68,0.62,1.81,2.43,1.28
1661302800,1,240.33,0,3.21,30.4,0.67,1.94,2.68,1.36
1661306400,1,250.34,0.02,4.07,31.47,0.81,2.04,2.94,1.47
1661310000,1,253.68,0.19,4.41,33.97,0.84,1.75,2.7,1.42
1661313600,1,243.66,0.55,2.83,41.13,0.66,1.21,2,1.11
1661317200,1,236.99,0.44,1.93,48.64,0.6,1.12,1.85,1.01
1661320800,1,233.65,0.32,1.39,54.36,0.55,1.17,1.86,0.96
1661324400,1,233.65,0.25,1.19,57.94,0.5,1.27,1.86,0.87
1661328000,1,233.65,0.23,1.25,58.65,0.48,1.41,1.92,0.78
1661331600,1,240.33,0.22,1.44,58.65,0.5,1.56,2.04,0.74
1661335200,1,247,0.22,1.8,56.51,0.56,1.65,2.14,0.77
1661338800,1,257.02,0.21,2.51,52.93,0.66,1.77,2.29,0.82
1661342400,1,260.35,0.13,3.38,45.78,0.73,1.54,2.06,0.85
1661346000,1,280.38,0.03,5.14,40.41,0.98,1.75,2.49,1.2
1661349600,1,290.39,0,5.48,36.48,1.18,2.01,3,1.47
1661353200,1,287.06,0,4.84,34.33,1.19,2.11,3.25,1.6
1661356800,1,280.38,0,4.16,32.54,1.09,2.06,3.24,1.61
1661360400,1,277.04,0,3.77,30.76,0.98,2,3.17,1.6
1661364000,1,267.03,0,3.64,28.97,0.84,1.91,2.96,1.47
1661367600,1,253.68,0,3.17,27.54,0.65,1.7,2.52,1.3
1661371200,1,243.66,0,2.61,26.82,0.54,1.57,2.23,1.19
1661374800,1,236.99,0,2.21,26.82,0.47,1.61,2.22,1.16
1661378400,1,233.65,0,2.01,27.18,0.45,1.77,2.36,1.16
1661382000,1,233.65,0,1.97,26.82,0.43,1.83,2.41,1.16
1661385600,1,233.65,0,2.06,25.75,0.44,1.8,2.37,1.17
1661389200,1,233.65,0,2.48,24.68,0.53,1.8,2.45,1.25
1661392800,1,247,0.18,3.38,23.25,0.76,2.05,2.91,1.42
1661396400,1,253.68,0.89,3.51,24.68,0.98,2.43,3.51,1.49
1661400000,1,240.33,0.83,2.59,30.76,0.86,2.22,3.18,1.16
1661403600,1,233.65,0.48,2.23,37.55,0.83,2.3,3.25,1.04
1661407200,1,226.97,0.28,1.86,40.05,0.76,2.17,3.05,0.91
1661410800,1,216.96,0.18,1.59,36.84,0.63,1.76,2.31,0.64
1661414400,1,216.96,0.21,1.76,35.05,0.69,1.69,2.06,0.52
1661418000,1,223.64,0.28,2.42,35.41,0.95,1.85,2.2,0.52
1661421600,1,230.31,0.28,3.21,36.12,1.13,1.74,2.13,0.58
1661425200,1,230.31,0.22,3.6,36.12,1.06,1.46,1.91,0.66
1661428800,1,230.31,0.1,3.77,33.97,0.89,1.05,1.5,0.71
1661432400,1,240.33,0.01,4.84,31.11,1.04,1.12,1.8,1.01
1661436000,1,253.68,0,5.91,28.97,1.36,1.54,2.52,1.36
1661439600,1,263.69,0,6.08,26.82,1.52,2.1,3.31,1.52
1661443200,1,267.03,0,5.83,25.03,1.58,2.6,3.9,1.58
1661446800,1,270.37,0,5.74,23.6,1.58,2.84,4.2,1.66
1661450400,1,270.37,0,5.44,22.35,1.42,2.8,4.04,1.61
1661454000,1,257.02,0,4.88,21.99,1.15,2.48,3.44,1.47
1661457600,1,247,0,4.24,21.64,0.97,2.28,3.07,1.39
1661461200,1,243.66,0,3.77,21.46,0.88,2.32,3.04,1.38
1661464800,1,240.33,0,3.6,21.1,0.83,2.45,3.18,1.44
1661468400,1,240.33,0,3.51,20.74,0.79,2.37,3.07,1.49
1661472000,1,247,0.01,3.64,19.85,0.77,2.27,2.98,1.54
1661475600,1,253.68,0.01,4.2,18.78,0.83,2.29,3.11,1.66
1661479200,1,270.37,0.18,5.65,17.17,1.07,2.79,4.01,2.15
1661482800,1,300.41,1.42,6.68,16.81,1.43,3.55,5.28,2.79
1661486400,1,260.35,0.87,4.11,24.68,1.07,2.18,3.24,1.54
1661490000,1,250.34,0.55,3.47,29.68,1.04,1.92,2.88,1.28
1661493600,1,250.34,0.41,3.81,34.69,1.49,2.5,3.58,1.3
1661497200,1,260.35,0.53,3.9,42.92,2.09,3.28,4.44,1.39
1661500800,1,267.03,0.48,3.56,55.07,1.91,4.06,5.22,1.47
1661504400,1,270.37,0.4,3.34,59.37,1.43,4.32,5.42,1.44
1661508000,1,270.37,0.35,3.68,55.79,1.06,3.82,4.77,1.36
1661511600,1,277.04,0.26,4.71,48.64,1.07,3.26,4.14,1.42
1661515200,1,287.06,0.12,6.17,39.34,1.3,2.78,3.56,1.39
1661518800,1,303.75,0.01,8.48,31.11,1.7,2.91,3.8,1.49
1661522400,1,323.77,0,10.28,26.46,2.09,3.26,4.48,1.82
1661526000,1,303.75,0,8.57,26.11,1.89,2.84,4.21,1.85
1661529600,1,280.38,0,6.43,25.39,1.55,2.42,3.74,1.79
1661533200,1,277.04,0,5.91,24.32,1.42,2.2,3.43,1.88
1661536800,1,273.7,0,5.74,22.89,1.25,2.04,3.08,1.84
1661540400,1,263.69,0,5.36,22.53,1,1.76,2.57,1.63
1661544000,1,253.68,0,4.67,22.53,0.84,1.5,2.09,1.46
1661547600,1,250.34,0,4.37,22.17,0.79,1.43,1.94,1.39
1661551200,1,250.34,0,4.37,21.46,0.79,1.38,1.82,1.39
1661554800,1,250.34,0,4.33,21.1,0.76,1.26,1.67,1.39
1661558400,1,247,0,4.46,20.92,0.7,1.26,1.67,1.39
1661562000,1,250.34,0.01,4.88,20.38,0.7,1.4,1.92,1.42
1661565600,1,260.35,0.24,5.57,19.67,0.83,1.7,2.51,1.66
1661569200,1,273.7,1.37,5.23,20.92,1,1.94,3.02,1.96
1661572800,1,250.34,0.83,4.2,26.82,0.86,1.54,2.44,1.52
1661576400,1,233.65,0.45,3.21,31.47,0.74,1.35,2.14,1.25
1661580000,1,223.64,0.24,2.4,35.76,0.63,1.24,1.93,1.04
1661583600,1,216.96,0.14,1.56,37.91,0.51,0.96,1.45,0.74
1661587200,1,216.96,0.1,1.5,38.62,0.49,0.9,1.28,0.63
1661590800,1,223.64,0.08,1.86,38.27,0.61,1,1.36,0.62
1661594400,1,226.97,0.13,2.38,38.98,0.78,1.15,1.54,0.72
1661598000,1,230.31,0.17,2.91,40.77,0.86,1.21,1.67,0.84
1661601600,1,230.31,0.12,3.51,39.34,0.81,1.16,1.64,0.89
1661605200,1,233.65,0.03,4.28,36.48,0.87,1.33,1.91,1.06
1661608800,1,240.33,0,4.54,34.33,1.03,1.69,2.46,1.3
1661612400,1,243.66,0,4.46,32.54,1.15,1.93,2.83,1.41
1661616000,1,247,0,4.37,30.4,1.19,2.07,3.02,1.39
1661619600,1,247,0,4.37,28.25,1.21,2.17,3.11,1.36
1661623200,1,243.66,0,4.28,26.46,1.1,2.02,2.84,1.27
1661626800,1,236.99,0,4.16,25.39,0.98,1.91,2.58,1.17
1661630400,1,236.99,0,4.03,24.32,0.97,2,2.57,1.17
1661634000,1,240.33,0,4.24,23.25,1.07,2.24,2.79,1.22
1661637600,1,243.66,0,4.46,22.35,1.13,2.56,3.15,1.27
1661641200,1,247,0,4.37,22.17,1.07,2.66,3.26,1.3
1661644800,1,243.66,0,4.03,22.35,0.93,2.68,3.3,1.3
1661648400,1,243.66,0.01,3.94,22.53,0.86,2.64,3.33,1.39
1661652000,1,250.34,0.18,4.41,22.17,0.97,2.72,3.64,1.69
1661655600,1,260.35,1.02,4.41,23.6,1.1,2.85,4.05,1.99
1661659200,1,243.66,0.58,3.34,28.61,0.86,1.98,2.91,1.39
1661662800,1,240.33,0.31,2.78,33.26,0.78,1.69,2.57,1.3
1661666400,1,236.99,0.19,2.44,37.19,0.77,1.59,2.47,1.33
1661670000,1,233.65,0.12,1.69,36.84,0.6,1.14,1.71,0.97
1661673600,1,230.31,0.16,1.41,35.41,0.5,0.94,1.31,0.77
1661677200,1,226.97,0.18,1.34,37.55,0.51,1.09,1.42,0.73
1661680800,1,233.65,0.17,1.56,44.35,0.72,1.58,1.91,0.74
1661684400,1,247,0.14,2.25,53.64,1.16,2.59,2.98,0.79
1661688000,1,257.02,0.09,3.17,58.65,1.62,3.67,4.17,0.85
1661691600,1,267.03,0.02,4.33,56.51,1.86,4.38,5.07,1.09
1661695200,1,273.7,0,5.23,50.78,2,5.13,6.2,1.54
1661698800,1,270.37,0,5.18,41.48,1.94,5.18,6.49,1.63
1661702400,1,267.03,0,5.1,32.9,1.79,4.88,6.3,1.65
1661706000,1,270.37,0,5.48,27.18,1.73,5.04,6.49,1.71
1661709600,1,260.35,0,5.48,23.6,1.52,5.35,6.61,1.57
1661713200,1,250.34,0,4.88,22.35,1.19,5.46,6.44,1.31
1661716800,1,243.66,0,4.24,22.17,0.97,5.25,6.03,1.17
1661720400,1,236.99,0,3.68,22.17,0.83,4.92,5.58,1.09
1661724000,1,236.99,0,3.47,21.82,0.77,4.5,5.07,1.12
1661727600,1,236.99,0,3.51,21.28,0.71,4.11,4.69,1.16
1661731200,1,240.33,0,3.68,20.92,0.65,3.83,4.46,1.14
1661734800,1,247,0.01,4.37,20.21,0.69,3.91,4.78,1.33
1661738400,1,270.37,0.17,6,18.42,0.95,4.43,5.81,2.01
1661742000,1,293.73,1.1,7.11,18.06,1.28,4.97,6.87,2.75
1661745600,1,250.34,0.72,3.98,26.11,0.92,3.12,4.27,1.5
1661749200,1,240.33,0.5,3.08,31.47,0.82,2.53,3.49,1.2
1661752800,1,240.33,0.4,2.68,38.27,0.81,2.47,3.4,1.2
1661756400,1,247,0.34,2.61,45.78,0.91,2.81,3.76,1.27
1661760000,1,253.68,0.32,2.59,56.51,1.18,3.77,4.81,1.36
1661763600,1,267.03,0.34,3,68.66,2.15,6.91,8.16,1.22
1661767200,2,280.38,0.32,3.86,77.96,3.46,11.67,13.35,1.17
1661770800,2,297.07,0.28,4.84,79.39,2.77,12.79,14.71,1.42
1661774400,2,313.76,0.22,6.85,70.81,2.29,11.16,13.01,1.76
1661778000,1,330.45,0.04,9,55.07,2.29,8.6,10.27,1.98
1661781600,1,360.49,0,10.88,36.12,2.41,6.61,8.35,2.31
1661785200,1,390.53,0,13.37,23.25,2.89,6.6,8.57,2.34
1661788800,1,390.53,0,13.19,19.85,3.04,6.98,9.17,2.15
1661792400,1,373.84,0,11.31,19.85,2.89,6.92,9.2,2.03
1661796000,1,350.48,0,10.02,20.03,2.65,6.81,8.92,1.88
1661799600,1,323.77,0,8.91,20.03,2.24,6.46,8.26,1.68
1661803200,1,310.42,0,8.05,19.31,1.91,6.27,7.8,1.57
1661806800,1,307.08,0,7.71,18.06,1.7,6.44,7.85,1.52
1661810400,1,310.42,0,7.45,16.27,1.55,6.75,8.12,1.52
1661814000,1,317.1,0,7.28,15.02,1.4,6.83,8.14,1.5
1661817600,1,320.43,0.01,7.2,13.95,1.28,6.63,7.91,1.49
1661821200,1,330.45,0.03,7.45,12.87,1.24,6.36,7.62,1.49
1661824800,1,347.14,0.42,8.05,12.7,1.34,6.35,7.83,1.68
1661828400,1,363.83,1.52,7.71,17.17,1.48,6.65,8.4,1.96
1661832000,1,337.12,0.82,5.01,38.27,1.1,5.96,7.27,1.36
1661835600,1,340.46,0.44,3.56,62.23,1.07,7.74,9.04,1.33
1661839200,2,353.81,0.29,2.74,84.4,1.18,11.63,13,1.44
1661842800,2,370.5,0.24,2.74,100.14,1.34,16.08,17.56,1.6
1661846400,3,387.19,0.17,2.91,110.15,1.37,20.67,22.14,1.6
1661850000,3,400.54,0.1,3.38,105.86,1.71,21.93,23.11,1.3
1661853600,3,413.89,0.04,7.37,92.98,5.36,21.45,22.51,0.97
1661857200,3,433.92,0.03,12.17,85.83,9.89,23.65,24.85,0.79
1661860800,4,447.27,0.01,14.39,82.25,10.73,25.53,26.81,0.69
1661864400,4,467.3,0,15.25,75.82,9.66,26.8,28.36,0.84
1661868000,4,487.33,0,15.42,68.66,8.58,27.95,30.01,1.11
1661871600,4,500.68,0,14.74,63.66,7.21,28.43,30.96,1.35
1661875200,4,507.35,0,14.57,59.37,5.96,29.4,32.72,1.68
1661878800,4,514.03,0,14.74,54.36,5.01,30.86,34.97,1.93
1661882400,4,527.38,0,14.57,50.07,4.47,31.74,36.21,1.93
1661886000,4,534.06,0,14.05,45.06,3.81,32.45,36.86,1.96
1661889600,4,540.73,0,12.85,40.41,3.1,33.05,37.45,2.09
1661893200,4,540.73,0,12,37.91,2.68,33.89,38.3,2.5
1661896800,4,547.41,0,11.65,34.69,2.38,35.95,40.25,3.32
1661900400,4,594.14,0,12.17,28.61,2.18,38.77,43.13,4.56
1661904000,4,660.9,0.01,13.71,21.99,2.12,42.53,47.2,5.64
1661907600,4,707.63,0.06,16.11,16.27,2.06,43.49,48.84,5.45
1661911200,4,767.71,0.7,20.39,9.3,2.18,43.27,50.34,4.18
1661914800,4,807.76,3.05,21.93,9.12,2.24,43.11,51.2,3.61
1661918400,3,487.33,0.44,12.85,22.35,1.58,20.01,23.46,1.74
1661922000,2,440.6,0.24,10.62,25.03,1.64,17.3,20.19,1.39
1661925600,2,440.6,0.15,10.62,27.54,2.38,19.89,22.64,1.27
1661929200,2,423.91,0.11,9.42,30.76,2.53,18.01,20.2,1.01
1661932800,2,423.91,0.13,10.2,32.19,3.46,18.72,20.53,0.85
1661936400,3,433.92,0.23,13.88,36.12,8.23,24.27,25.93,0.57
1661940000,4,447.27,0.19,18.68,41.84,16.93,31.62,33.24,0.22
1661943600,4,467.3,0.07,21.76,47.21,22.41,38.54,40.19,0
1661947200,4,487.33,0.01,22.28,50.78,22.89,42.23,43.87,0
1661950800,4,494,0,20.91,50.07,18.12,41.94,43.64,0
1661954400,4,507.35,0,19.71,44.7,13.59,39.73,41.72,0.1
1661958000,4,554.08,0,20.91,37.91,12.16,39.74,42.2,0.84
1661961600,4,607.49,0,22.96,31.11,11.21,41.51,44.69,1.55
1661965200,4,647.54,0,23.99,25.03,8.82,42.2,46.3,2.06
1661968800,4,660.9,0,23.31,20.21,5.9,39.67,43.78,2.22
1661972400,4,660.9,0,21.08,17.34,3.55,34.3,37.63,2.18
1661976000,4,654.22,0,18.51,16.09,2.24,29.49,32.06,2.01
1661979600,4,647.54,0,16.45,15.91,1.61,26.78,28.82,1.73
1661983200,4,640.87,0,14.74,16.45,1.31,25.18,27.13,2.03
1661986800,4,647.54,0,14.57,15.38,1.13,25.12,27.34,2.56
1661990400,4,654.22,0.01,14.91,13.59,1.07,25.43,27.91,3.01
1661994000,4,660.9,0.04,15.42,11.62,1.07,25.59,28.36,2.91
1661997600,4,680.92,0.31,17.14,8.94,1.36,25.87,29.38,2.94
1662001200,4,694.27,1.17,18.85,8.94,1.79,25.84,29.79,3.23
1662004800,2,600.81,0.47,14.74,20.03,1.71,19.59,22.19,1.87
1662008400,2,534.06,0.42,12,27.89,1.76,15.48,17.51,1.5
1662012000,2,507.35,0.41,11.31,33.62,1.94,13.99,15.89,1.5
1662015600,2,507.35,0.57,11.48,40.05,2.09,14.45,16.42,1.69
1662019200,2,473.98,0.52,11.48,43.63,1.8,13.05,15.11,1.55
1662022800,2,420.57,0.4,10.62,46.49,1.27,11.13,13.21,1.35
1662026400,2,393.87,0.23,10.28,49.35,1.42,10.93,12.78,1.3
1662030000,2,400.54,0.11,11.65,47.92,1.97,11.57,13.33,1.28
1662033600,2,440.6,0.04,14.22,43.27,2.44,13.08,14.95,1.49
1662037200,2,567.44,0.09,23.31,27.89,2.53,17.19,20.87,2.12
1662040800,3,714.3,0.43,32.22,9.66,2.65,22.48,29.48,3.04
1662044400,4,827.79,1.96,34.27,2.03,2.89,27.04,36.89,4.24
1662048000,4,827.79,3.02,32.22,0.65,2.71,27.21,38.23,4.94
1662051600,4,787.73,2.85,30.16,0.57,2.26,25.3,35.73,3.93
1662055200,3,754.36,2.07,28.45,0.87,1.85,23.23,31.92,3.07
1662058800,2,587.46,0.04,20.91,12.7,1.86,17.36,22.33,3.04
1662062400,2,554.08,0.01,18.51,11.44,1.61,15.44,19.77,2.94
1662066000,2,494,0.01,15.42,10.73,1.42,12.29,16.09,2.82
1662069600,1,440.6,0.01,12.85,11.18,1.34,9.84,13.17,2.82
1662073200,1,400.54,0.01,10.97,12.7,1.27,8.39,11.31,2.63
1662076800,1,373.84,0.01,9.85,14.31,1.22,7.6,10.25,2.5
1662080400,1,357.15,0.03,9.51,14.84,1.27,7.08,9.69,2.28
1662084000,1,367.16,0.43,10.37,13.77,1.53,7.16,10.16,2.15
1662087600,1,410.56,2.32,11.14,14.48,1.94,8.6,11.87,2.44
1662091200,1,337.12,1.7,7.88,30.4,2.12,6.69,8.93,1.68
1662094800,1,303.75,1.36,5.65,44.35,1.91,5.6,7.5,1.54
1662098400,1,283.72,0.85,3.98,61.51,1.79,6.27,8.05,1.47
1662102000,1,267.03,0.44,2.57,73.67,1.51,7.21,8.71,1.25
1662105600,1,260.35,0.32,2.14,77.25,1.43,7,8.31,1.09
1662109200,1,250.34,0.29,2.03,77.25,1.45,5.76,6.9,1.01
1662112800,1,243.66,0.3,2.12,75.82,1.37,4.26,5.21,0.98
1662116400,1,243.66,0.34,2.61,75.1,1.37,3.4,4.31,1.06
1662120000,1,250.34,0.35,3.73,70.81,1.49,2.85,3.83,1.19
1662123600,1,267.03,0.11,6.51,60.8,1.64,2.81,4.13,1.61
1662127200,1,297.07,0,9.6,49.35,1.91,3.45,5.45,2.34
1662130800,1,330.45,0,11.65,40.77,2.24,4.46,7.18,2.79
1662134400,1,367.16,0,13.88,32.19,2.38,5.8,9.83,2.88
1662138000,1,403.88,0.01,15.59,24.68,2.35,7.12,12.59,2.82
1662141600,1,413.89,0.02,16.11,20.92,2.12,7.5,13.19,2.69
1662145200,1,407.22,0.01,15.25,19.67,1.79,7.45,12.53,2.63
1662148800,1,383.85,0,12.68,20.74,1.56,6.95,11.32,2.44
1662152400,1,353.81,0,10.54,21.82,1.48,6.32,10.14,2.34
1662156000,1,343.8,0,9.6,23.25,1.53,6.48,10.03,2.53
1662159600,1,367.16,0,10.02,21.1,1.46,7.81,11.62,3.04
1662163200,1,390.53,0.01,10.62,18.78,1.42,9.35,13.49,3.58
1662166800,1,397.21,0.03,10.97,16.81,1.43,9.98,14.3,3.48
1662170400,2,417.23,0.74,12.17,15.2,1.74,10.46,15.11,3.48
1662174000,2,433.92,3.46,10.97,18.42,2.15,10.81,15.44,4.05
1662177600,1,317.1,1.17,6.43,28.61,1.94,5.89,7.94,1.98
1662181200,1,287.06,1.01,4.03,36.84,1.76,4.48,5.92,1.58
1662184800,1,277.04,0.66,2.78,53.64,1.74,5.15,6.5,1.49
1662188400,1,267.03,0.34,1.86,66.52,1.51,5.81,7.04,1.38
1662192000,1,257.02,0.2,1.74,65.09,1.21,4.87,5.87,1.23
1662195600,1,253.68,0.1,2.03,60.08,1.09,3.69,4.52,1.14
1662199200,1,260.35,0.05,3.21,53.64,1.25,3.06,3.83,1.25
1662202800,1,273.7,0.08,4.88,47.92,1.53,2.96,3.79,1.52
1662206400,1,287.06,0.1,6.34,43.27,1.77,2.97,3.87,1.68
1662210000,1,310.42,0.05,8.74,38.62,1.86,3.43,4.76,2.18
1662213600,1,357.15,0,12.51,31.11,1.97,4.67,6.88,2.98
1662217200,1,390.53,0,14.57,24.68,2.09,5.81,8.66,3.1
1662220800,1,380.52,0,13.37,22.35,2,6.05,9.21,2.72
1662224400,1,370.5,0,12,21.1,1.91,6.1,9.6,2.66
1662228000,1,357.15,0.01,11.14,20.03,1.68,5.88,9.41,2.63
1662231600,1,333.79,0,9.77,19.67,1.31,5.19,8.24,2.37
1662235200,1,300.41,0,7.71,21.28,1.04,4.41,6.77,2.03
1662238800,1,273.7,0,5.83,23.6,0.89,3.91,5.67,1.71
1662242400,1,253.68,0,4.67,24.68,0.81,3.85,5.36,1.6
1662246000,1,253.68,0,4.63,22.35,0.76,4.12,5.74,1.74
1662249600,1,263.69,0.01,5.27,19.49,0.75,4.45,6.35,2.03
1662253200,1,283.72,0.05,6.94,16.45,0.87,4.96,7.38,2.34
1662256800,1,327.11,0.87,9.25,14.13,1.25,5.9,9.15,2.88
1662260400,1,360.49,3.55,8.74,17.88,1.58,6.46,9.97,3.58
1662264000,1,253.68,1.22,3.17,35.05,0.97,2.9,4.21,1.52
1662267600,1,240.33,0.67,2.16,48.64,0.9,2.99,4.13,1.44
1662271200,1,240.33,0.38,1.56,65.09,0.91,4.46,5.65,1.52
1662274800,1,236.99,0.25,1.22,71.53,0.8,5.04,6.12,1.42
1662278400,1,236.99,0.2,1.29,72.96,0.78,5.25,6.26,1.38
1662282000,1,240.33,0.15,1.54,77.25,0.86,6.25,7.3,1.42
1662285600,2,250.34,0.16,2.51,82.25,1.27,8.28,9.54,1.66
1662289200,2,270.37,0.26,4.33,82.25,1.4,9.37,10.86,2.18
1662292800,1,297.07,0.3,7.11,73.67,1.42,8.51,10.08,2.72
1662296400,1,333.79,0.07,10.62,60.08,1.53,7.44,9.17,3.01
1662300000,1,383.85,0,14.05,50.07,2.06,7.67,9.74,3.45
1662303600,1,423.91,0,14.91,45.06,2.68,8.72,11.05,3.36
1662307200,1,420.57,0,13.54,38.27,2.65,8.79,11.22,2.66
1662310800,1,393.87,0,11.48,30.04,2.26,7.37,9.88,2.09
1662314400,1,347.14,0,8.91,25.39,1.73,5.18,7.36,1.66
1662318000,1,303.75,0,6.94,23.25,1.19,3.68,5.52,1.52
1662321600,1,293.73,0,6.34,21.28,0.9,3.41,5.31,1.63
1662325200,1,293.73,0,6,19.31,0.77,3.52,5.61,1.8
1662328800,1,297.07,0.01,5.91,17.52,0.72,3.71,6.03,2.06
1662332400,1,297.07,0.01,5.83,16.63,0.7,3.8,6.18,2.25
1662336000,1,297.07,0.02,6.08,15.56,0.72,3.95,6.4,2.41
1662339600,1,307.08,0.06,7.37,13.77,0.84,4.34,7.18,2.5
1662343200,1,337.12,1.55,8.48,12.7,1.15,5.15,8.86,2.72
1662346800,1,350.48,4.25,6.77,18.6,1.3,5.61,9.57,2.94
1662350400,1,280.38,1.84,4.33,37.19,1.07,4.07,6.44,1.84
1662354000,1,260.35,0.84,4.28,51.5,1.07,4.73,6.89,1.69
1662357600,1,267.03,0.41,6,54.36,1.77,6.43,8.75,1.61
1662361200,1,263.69,0.05,6.25,47.92,2.18,6.17,7.95,1.23
1662364800,1,257.02,0.04,4.67,46.49,1.56,5.32,6.44,0.96
1662368400,1,240.33,0.05,3.38,49.35,1.01,3.83,4.61,0.79
1662372000,1,223.64,0.04,2.68,50.07,0.77,2.25,2.86,0.7
1662375600,1,223.64,0.02,3.13,48.64,0.88,1.78,2.39,0.82
1662379200,1,243.66,0.01,4.63,48.64,1.24,2.22,2.97,1.12
1662382800,1,293.73,0,8.74,44.35,1.61,4.1,5.31,1.96
1662386400,1,370.5,0,13.19,36.12,2.29,7.69,9.59,2.6
1662390000,2,417.23,0,14.57,26.11,3.22,10.38,12.7,2.22
1662393600,2,410.56,0,13.19,20.21,3.31,10.01,12.6,1.95
1662397200,1,393.87,0,11.65,17.52,2.83,8.65,11.46,2.06
1662400800,1,387.19,0.01,11.14,15.02,2.26,7.06,9.66,2.06
1662404400,1,380.52,0.01,10.8,13.59,1.68,5.38,7.48,1.93
1662408000,1,370.5,0.01,10.02,12.87,1.3,3.87,5.51,1.85
1662411600,1,363.83,0.01,9.17,12.16,1.09,3.17,4.6,1.82
1662415200,1,357.15,0.02,8.48,11.27,1,2.95,4.32,1.87
1662418800,1,350.48,0.03,8.14,10.55,0.98,3.13,4.66,1.95
1662422400,1,347.14,0.04,8.14,10.19,0.95,3.5,5.25,2.03
1662426000,1,353.81,0.1,8.83,9.48,1.01,3.97,6.04,2.22
1662429600,1,370.5,0.69,10.2,8.94,1.34,4.59,7.15,2.69
1662433200,1,380.52,2.68,9.94,12.34,1.64,4.87,7.69,3.13
1662436800,1,297.07,1.34,6.51,24.32,1.22,2.73,4.4,1.92
1662440400,1,263.69,0.68,5.01,32.54,1.09,2.23,3.71,1.6
1662444000,1,247,0.4,3.43,42.92,1.27,2.28,3.52,1.23
1662447600,1,243.66,0.17,2.59,46.49,1.4,2.23,3.06,0.83
1662451200,1,240.33,0.11,2.78,42.92,1.4,2.02,2.66,0.77
1662454800,1,240.33,0.11,3.13,41.48,1.48,1.8,2.38,0.82
1662458400,1,236.99,0.09,3.38,40.77,1.42,1.59,2.17,0.89
1662462000,1,236.99,0.06,3.73,39.34,1.33,1.36,1.94,0.91
1662465600,1,236.99,0.04,4.33,37.19,1.31,1.32,1.92,0.94
1662469200,1,240.33,0.01,5.14,34.69,1.43,1.46,2.21,1.11
1662472800,1,250.34,0,5.91,31.83,1.64,1.77,2.79,1.41
1662476400,1,257.02,0,6.34,29.33,1.79,2.11,3.37,1.57
1662480000,1,257.02,0,6.25,27.89,1.76,2.35,3.8,1.58
1662483600,1,260.35,0,6.43,26.82,1.77,2.93,4.7,1.71
1662487200,1,263.69,0,6.43,25.75,1.7,3.42,5.31,1.73
1662490800,1,260.35,0,6.08,24.68,1.52,3.52,5.27,1.69
1662494400,1,257.02,0,5.48,24.32,1.4,3.49,5.03,1.71
1662498000,1,253.68,0,4.93,24.68,1.34,3.48,4.84,1.71
1662501600,1,250.34,0,4.54,25.39,1.33,3.47,4.72,1.73
1662505200,1,243.66,0,4.28,26.11,1.3,3.4,4.54,1.73
1662508800,1,236.99,0,4.2,27.18,1.31,3.34,4.44,1.74
1662512400,1,236.99,0,4.67,27.54,1.46,3.43,4.65,1.85
1662516000,1,253.68,0.06,6.08,27.18,1.79,3.82,5.42,2.09
1662519600,1,263.69,0.48,7.2,27.18,2.03,4.08,5.98,2.18
1662523200,1,240.33,0.5,5.31,32.9,1.71,3.19,4.68,1.47
1662526800,1,233.65,0.46,4.03,38.62,1.51,2.68,3.93,1.23
1662530400,1,226.97,0.32,3.08,45.06,1.37,2.38,3.4,1.06
1662534000,1,223.64,0.27,2.31,50.78,1.24,2.18,2.99,0.84
1662537600,1,223.64,0.27,2.08,51.5,1.21,1.9,2.57,0.73
1662541200,1,220.3,0.3,1.99,51.5,1.22,1.7,2.28,0.71
1662544800,1,220.3,0.3,2.4,50.07,1.21,1.58,2.15,0.8
1662548400,1,223.64,0.24,3.38,44.35,1.25,1.53,2.16,0.93
1662552000,1,230.31,0.12,4.71,38.27,1.36,1.61,2.33,1.04
1662555600,1,236.99,0.01,5.57,33.26,1.46,1.79,2.61,1.19
1662559200,1,243.66,0,5.74,29.68,1.61,1.81,2.77,1.33
1662562800,1,243.66,0,5.23,27.54,1.61,1.69,2.72,1.36
1662566400,1,243.66,0,4.58,26.82,1.49,1.61,2.62,1.33
1662570000,1,250.34,0,4.46,26.46,1.46,1.46,2.39,1.41
1662573600,1,250.34,0,4.5,26.11,1.46,1.43,2.31,1.38
1662577200,1,250.34,0,4.33,25.75,1.36,1.32,2.09,1.28
1662580800,1,247,0,4.07,25.39,1.31,1.38,2.14,1.27
1662584400,1,247,0,3.94,25.39,1.3,1.52,2.33,1.3
1662588000,1,250.34,0,4.28,23.96,1.25,1.87,2.89,1.68
1662591600,1,257.02,0,4.71,22.71,1.16,2.41,3.77,1.98
1662595200,1,260.35,0.01,5.06,21.99,1.12,2.92,4.53,2.03
1662598800,1,267.03,0.02,6.08,20.92,1.21,3.42,5.38,2.18
1662602400,1,293.73,0.17,8.57,19.85,1.61,4.09,6.56,2.75
1662606000,1,313.76,0.89,10.2,21.1,2,4.53,7.21,3.1
1662609600,1,250.34,0.54,5.57,31.47,1.53,3.09,4.68,1.58
1662613200,1,240.33,0.43,4.24,38.27,1.36,2.65,4.05,1.36
1662616800,1,226.97,0.25,3,46.49,1.15,2.08,3.19,1.14
1662620400,1,216.96,0.15,1.99,51.5,0.89,1.54,2.31,0.81
1662624000,1,220.3,0.15,1.93,50.07,1,1.42,2.08,0.67
1662627600,1,230.31,0.15,2.33,49.35,1.43,1.62,2.3,0.68
1662631200,1,230.31,0.14,2.78,48.64,1.68,1.78,2.57,0.8
1662634800,1,230.31,0.12,3.64,47.21,1.88,2.12,3.26,0.94
1662638400,1,233.65,0.07,4.63,44.7,1.94,2.44,3.87,1.06
1662642000,1,243.66,0.01,6.08,41.13,1.97,2.84,4.46,1.38
1662645600,1,260.35,0,6.94,37.91,2.09,3.38,5.29,1.84
1662649200,1,270.37,0,7.03,35.41,2.24,3.83,5.97,2.03
1662652800,1,273.7,0,6.85,34.69,2.29,4.03,6.29,2.06
1662656400,1,280.38,0,6.77,35.05,2.26,4.2,6.53,2.22
1662660000,1,277.04,0,6.51,36.12,2.06,4.05,6.2,2.12
1662663600,1,270.37,0,6.08,36.48,1.65,3.66,5.5,2.06
1662667200,1,270.37,0,6,35.41,1.39,3.79,5.7,2.22
1662670800,1,277.04,0,6.34,32.9,1.28,4.44,6.72,2.37
1662674400,1,287.06,0,6.6,30.04,1.19,5.11,7.73,2.5
1662678000,1,290.39,0,6.43,28.25,1.1,5.35,8.09,2.5
1662681600,1,290.39,0,6.43,27.18,1.03,5.35,8.11,2.5
1662685200,1,300.41,0.01,7.45,25.39,1.12,5.34,8.28,2.63
1662688800,1,333.79,0.53,10.2,23.25,1.55,5.61,9.06,3.36
1662692400,1,360.49,1.84,12,24.32,1.97,5.67,9.32,4.31
1662696000,1,267.03,1.05,5.23,40.77,1.45,2.96,4.66,1.99
1662699600,1,243.66,0.66,2.72,53.64,1.22,2.5,3.71,1.31
1662703200,1,230.31,0.37,1.54,64.37,1.03,2.33,3.2,0.88
1662706800,1,226.97,0.26,1.1,65.8,0.88,2.01,2.66,0.6
1662710400,1,230.31,0.23,1.04,65.09,0.89,1.88,2.45,0.54
1662714000,1,230.31,0.24,1.09,66.52,1.07,2.03,2.63,0.56
1662717600,1,230.31,0.26,1.27,65.8,1.15,1.99,2.67,0.63
1662721200,1,230.31,0.32,1.84,65.8,1.33,2.32,3.18,0.74
1662724800,1,233.65,0.32,2.78,60.08,1.36,2.21,3.09,0.81
1662728400,1,243.66,0.08,4.46,51.5,1.46,2.37,3.4,1.06
1662732000,1,253.68,0,5.27,45.06,1.64,2.72,4.04,1.42
1662735600,1,260.35,0,5.4,42.2,1.71,2.85,4.42,1.68
1662739200,1,270.37,0,5.83,39.7,1.77,3.2,5.17,2.06
1662742800,1,287.06,0,6.85,36.48,1.86,3.81,6.24,2.53
1662746400,1,293.73,0,7.28,33.62,1.76,4,6.54,2.56
1662750000,1,293.73,0,7.37,31.11,1.45,3.83,6.23,2.47
1662753600,1,290.39,0,7.03,28.25,1.15,3.74,6.15,2.44
1662757200,1,293.73,0,6.85,25.39,0.98,3.89,6.45,2.41
1662760800,1,297.07,0,6.77,22.89,0.89,4.15,6.86,2.47
1662764400,1,303.75,0.01,6.77,20.56,0.85,4.49,7.37,2.56
1662768000,1,307.08,0.01,7.03,18.95,0.83,4.81,7.86,2.63
1662771600,1,313.76,0.03,7.97,18.24,0.94,5.06,8.37,2.63
1662775200,1,353.81,0.39,11.31,17.34,1.45,6.1,10.12,3.74
1662778800,1,403.88,2.29,13.88,20.92,2.03,7.29,11.8,5.45
1662782400,1,250.34,0.45,4.2,59.37,1.09,2.1,3.21,1.47
1662786000,1,230.31,0.24,2.51,68.66,0.86,1.47,2.23,1.03
1662789600,1,220.3,0.16,1.78,71.53,0.75,1.34,2,0.82
1662793200,1,213.62,0.12,1.35,68.66,0.62,1.1,1.58,0.59
1662796800,1,216.96,0.1,1.32,64.37,0.72,1.11,1.51,0.49
1662800400,1,216.96,0.09,1.36,61.51,0.88,1.21,1.59,0.47
1662804000,1,211.95,0.08,1.54,58.65,1,1.38,1.78,0.53
1662807600,1,211.95,0.09,2.06,55.79,1.1,1.71,2.21,0.63
1662811200,1,213.62,0.05,2.7,52.93,1.21,2.08,2.69,0.73
1662814800,1,220.3,0.01,3.6,50.07,1.37,2.55,3.35,0.97
1662818400,1,230.31,0,4.16,47.92,1.56,3.02,4.08,1.28
1662822000,1,233.65,0,4.37,46.49,1.68,3.23,4.49,1.49
1662825600,1,240.33,0,4.54,44.35,1.68,3.4,4.9,1.73
1662829200,1,250.34,0,5.1,41.48,1.67,3.76,5.57,2.06
1662832800,1,257.02,0,5.57,38.62,1.56,3.95,5.87,2.18
1662836400,1,257.02,0,5.74,35.76,1.4,3.99,5.84,2.18
1662840000,1,253.68,0,5.57,33.62,1.27,3.85,5.62,2.15
1662843600,1,253.68,0,5.4,31.47,1.21,3.7,5.44,2.12
1662847200,1,260.35,0,5.48,28.61,1.18,3.79,5.57,2.25
1662850800,1,263.69,0,5.65,25.75,1.12,4.08,5.97,2.44
1662854400,1,270.37,0,5.91,23.25,1.07,4.33,6.33,2.6
1662858000,1,277.04,0.01,6.77,21.28,1.13,4.59,6.83,2.75
1662861600,1,297.07,0.19,8.65,19.67,1.45,5.12,7.75,3.39
1662865200,1,300.41,0.87,9.08,22.53,1.73,5.35,8.11,3.67
1662868800,1,223.64,0.41,3.73,38.27,1.3,3.54,4.98,1.31
1662872400,1,213.62,0.34,2.55,43.27,1.22,2.97,4.03,0.92
1662876000,1,210.29,0.28,1.76,46.49,1.04,2.15,2.82,0.68
1662879600,1,208.62,0.23,1.23,47.21,0.81,1.52,1.97,0.51
1662883200,1,208.62,0.17,1.12,45.78,0.75,1.28,1.66,0.46
1662886800,1,208.62,0.17,1.24,45.78,0.89,1.36,1.75,0.47
1662890400,1,206.95,0.16,1.46,45.78,1.06,1.48,1.9,0.54
1662894000,1,206.95,0.15,1.97,44.35,1.24,1.92,2.54,0.65
1662897600,1,208.62,0.1,2.74,41.48,1.39,2.64,3.57,0.74
1662901200,1,216.96,0.02,3.77,37.91,1.53,3.19,4.42,0.97
1662904800,1,223.64,0,4.33,35.41,1.68,3.34,4.87,1.27
1662908400,1,226.97,0,4.28,34.69,1.67,3.09,4.8,1.44
1662912000,1,233.65,0,4.33,34.33,1.58,2.85,4.75,1.66
1662915600,1,243.66,0,4.76,33.26,1.56,3.28,5.6,1.95
1662919200,1,247,0,5.06,32.54,1.48,3.56,6.09,1.99
1662922800,1,257.02,0,6,29.33,1.31,3.89,6.59,2.34
1662926400,1,270.37,0,6.94,25.75,1.18,4.38,7.38,2.63
1662930000,1,277.04,0,7.11,23.25,1.09,4.78,8.04,2.63
1662933600,1,283.72,0,7.03,21.28,1.07,5.16,8.56,2.72
1662937200,1,287.06,0.01,6.85,20.56,1.06,5.4,8.76,2.69
1662940800,1,287.06,0.01,6.85,20.38,1.09,5.5,8.76,2.6
1662944400,1,293.73,0.02,7.71,20.03,1.21,5.57,8.89,2.53
1662948000,1,330.45,0.42,10.45,18.06,1.67,6.31,10.16,3.29
1662951600,1,360.49,2.29,11.48,19.49,2.09,6.7,10.72,4.24
1662955200,1,257.02,0.88,4.93,34.69,1.39,2.94,4.55,1.71
1662958800,1,236.99,0.48,3.04,43.63,1.22,2.26,3.43,1.22
1662962400,1,223.64,0.26,2.01,50.07,1.15,2.08,2.97,0.85
1662966000,1,223.64,0.21,1.37,51.5,1.01,1.78,2.43,0.58
1662969600,1,226.97,0.23,1.24,53.64,1.1,1.88,2.46,0.52
1662973200,1,226.97,0.24,1.2,60.8,1.34,2.51,3.13,0.54
1662976800,1,226.97,0.26,1.29,64.37,1.4,2.94,3.66,0.62
1662980400,1,223.64,0.3,1.71,65.09,1.55,3.47,4.42,0.75
1662984000,1,226.97,0.29,2.55,60.08,1.64,3.55,4.72,0.86
1662987600,1,236.99,0.07,4.24,51.5,1.91,3.76,5.21,1.14
1662991200,1,247,0,5.14,42.92,2.21,4.16,5.88,1.44
1662994800,1,250.34,0,5.44,36.84,2.29,4.29,6.17,1.6
1662998400,1,257.02,0,5.91,32.54,2.24,4.22,6.23,1.79
1663002000,1,267.03,0,6.6,29.33,2.18,4.45,6.63,1.98
1663005600,1,270.37,0,6.94,27.54,1.97,4.59,6.78,1.92
1663009200,1,263.69,0,6.94,26.11,1.68,4.6,6.63,1.71
1663012800,1,257.02,0,6.77,25.03,1.46,4.73,6.65,1.58
1663016400,1,253.68,0,6.51,24.32,1.34,5.1,6.99,1.52
1663020000,1,253.68,0,6.25,23.25,1.25,5.62,7.62,1.52
1663023600,1,257.02,0,6.08,22.17,1.18,6.02,8.27,1.58
1663027200,1,263.69,0.01,6.25,20.92,1.12,6.25,8.82,1.69
1663030800,1,277.04,0.02,7.11,18.95,1.19,6.51,9.51,1.98
1663034400,1,303.75,1.36,7.37,18.78,1.55,7.14,10.67,2.6
1663038000,1,320.43,3.32,6.34,25.03,1.83,7.42,11.06,2.88
1663041600,1,260.35,1.24,3.43,44.7,1.16,4.52,6.47,1.46
1663045200,1,247,0.5,2.33,59.37,0.95,3.98,5.43,1.19
1663048800,1,233.65,0.27,1.71,64.37,0.79,3.42,4.58,1.01
1663052400,1,226.97,0.18,1.34,60.08,0.61,2.9,3.84,0.74
1663056000,1,226.97,0.15,1.35,58.65,0.62,3.21,4.15,0.63
1663059600,1,233.65,0.12,1.69,62.23,0.97,5.02,6.25,0.63
1663063200,1,250.34,0.1,2.44,68.66,1.77,7.47,9.01,0.75
1663066800,1,257.02,0.1,3.3,72.96,2.5,7.19,8.64,0.96
1663070400,1,247,0.08,3.77,66.52,2.29,5.05,6.25,1.01
1663074000,1,240.33,0.02,4.41,55.07,2.09,4.13,5.32,1.12
1663077600,1,247,0,4.84,47.21,2.12,4.33,5.8,1.36
1663081200,1,253.68,0,4.8,43.63,2.06,4.52,6.29,1.54
1663084800,1,257.02,0,4.84,42.2,2.03,4.87,7.01,1.76
1663088400,1,267.03,0,5.36,40.05,2.12,5.63,8.22,2.06
1663092000,1,270.37,0,5.83,38.62,2.12,6.38,9.24,2.03
1663095600,1,267.03,0,5.83,37.91,1.86,6.63,9.38,1.88
1663099200,1,257.02,0,5.48,37.55,1.55,6.34,8.8,1.77
1663102800,1,257.02,0,5.27,35.76,1.34,6.11,8.37,1.69
1663106400,1,263.69,0,5.31,32.54,1.21,6.21,8.5,1.84
1663110000,1,277.04,0,5.57,29.33,1.12,6.38,8.82,2.09
1663113600,1,287.06,0,6,26.82,1.06,6.51,9.19,2.31
1663117200,1,303.75,0.01,7.28,24.32,1.12,6.85,10.05,2.75
1663120800,1,333.79,0.89,8.91,22.89,1.46,7.5,11.35,3.67
1663124400,1,357.15,2.71,9,26.82,1.79,7.64,11.67,4.05
1663128000,1,270.37,0.95,4.28,40.05,1.1,3.5,5.26,1.76
1663131600,1,257.02,0.57,3.21,49.35,1.03,2.98,4.45,1.55
1663135200,1,257.02,0.41,2.74,61.51,1.12,3.58,5.07,1.63
1663138800,1,250.34,0.29,2.23,65.8,1,3.56,4.79,1.44
1663142400,1,240.33,0.23,1.99,59.37,0.8,2.48,3.27,1.14
1663146000,1,230.31,0.19,2.03,52.21,0.7,1.78,2.38,0.96
1663149600,1,230.31,0.16,2.27,49.35,0.83,2.06,2.64,0.85
1663153200,1,257.02,0.19,3.3,58.65,1.82,4.34,5.12,0.86
1663156800,1,293.73,0.17,4.84,65.09,2.98,6.59,7.56,0.9
1663160400,1,300.41,0.03,6.17,58.65,3.16,5.8,6.88,1.14
1663164000,1,293.73,0,6.51,50.07,2.89,4.76,6.14,1.52
1663167600,1,280.38,0,6,45.42,2.47,4.09,5.62,1.68
1663171200,1,273.7,0,5.57,42.56,2.18,3.95,5.65,1.84
1663174800,1,280.38,0,5.83,40.05,2.15,4.34,6.34,2.15
1663178400,1,283.72,0,6.34,37.91,2.15,4.82,7.04,2.25
1663182000,1,277.04,0,6.43,36.84,1.88,4.9,7.02,2.12
1663185600,1,263.69,0,5.74,36.12,1.48,4.51,6.37,1.93
1663189200,1,250.34,0,4.97,35.41,1.15,4.11,5.73,1.77
1663192800,1,247,0,4.54,34.33,0.97,3.95,5.47,1.74
1663196400,1,247,0,4.46,33.26,0.88,3.92,5.46,1.8
1663200000,1,253.68,0,4.67,31.47,0.86,4.06,5.75,1.93
1663203600,1,270.37,0,5.48,28.61,0.95,4.51,6.51,2.22
1663207200,1,293.73,0.85,6.08,27.89,1.25,5.12,7.49,2.63
1663210800,1,313.76,2.32,5.65,33.26,1.55,5.74,8.34,2.85
1663214400,1,250.34,1.1,2.78,44.35,1.03,3.79,5.3,1.44
1663218000,1,233.65,0.57,1.91,56.51,0.88,4.07,5.36,1.22
1663221600,1,230.31,0.37,1.5,67.23,0.84,4.89,6.11,1.17
1663225200,1,220.3,0.27,1.19,65.09,0.69,4.09,5.01,0.95
1663228800,1,211.95,0.22,1.09,57.22,0.55,2.93,3.6,0.75
1663232400,1,213.62,0.18,1.24,56.51,0.56,3.13,3.76,0.67
1663236000,1,233.65,0.19,1.76,67.95,1.01,6.18,6.97,0.75
1663239600,2,267.03,0.23,2.66,90.84,2.26,12.56,13.8,1.01
1663243200,2,270.37,0.2,3.51,97.27,2.74,10.9,12.45,1.17
1663246800,1,260.35,0.04,4.71,75.82,2.44,5.67,7.3,1.39
1663250400,1,257.02,0,5.23,57.22,2.44,4.28,6.16,1.65
1663254000,1,257.02,0,5.31,49.35,2.5,4.36,6.64,1.84
1663257600,1,267.03,0,5.36,43.99,2.35,4.52,7.24,2.06
1663261200,1,273.7,0,5.48,39.7,2.18,4.65,7.83,2.22
1663264800,1,277.04,0,5.83,36.48,1.94,4.84,8.32,2.18
1663268400,1,270.37,0,5.65,34.33,1.52,4.68,8.01,1.9
1663272000,1,263.69,0,4.84,33.62,1.24,4.38,7.32,1.63
1663275600,1,260.35,0,3.98,32.9,1.1,4.19,6.76,1.49
1663279200,1,253.68,0,3.6,32.19,1.09,4,6.24,1.49
1663282800,1,253.68,0,3.56,31.11,1.09,3.92,5.99,1.58
1663286400,1,257.02,0,3.73,30.04,1.06,3.94,6,1.73
1663290000,1,263.69,0.02,4.41,29.33,1.09,4.17,6.39,1.98
1663293600,1,280.38,0.84,4.97,30.04,1.3,4.5,7.08,2.41
1663297200,1,303.75,2.24,5.31,34.69,1.58,5.08,8.08,2.98
1663300800,1,267.03,0.96,2.68,41.84,0.95,2.59,4.11,1.5
1663304400,1,260.35,0.51,2.03,57.94,0.91,3.03,4.4,1.39
1663308000,1,263.69,0.34,1.78,75.1,1.01,4.61,6.04,1.42
1663311600,2,260.35,0.27,1.54,82.25,0.95,5.09,6.37,1.31
1663315200,1,253.68,0.24,1.35,77.96,0.77,4.11,5.2,1.16
1663318800,1,247,0.23,1.27,73.67,0.67,3.22,4.22,1.04
1663322400,1,243.66,0.25,1.37,67.23,0.6,2.51,3.54,1.01
1663326000,2,263.69,0.27,2.21,82.97,1.48,6.18,7.8,1.08
1663329600,2,313.76,0.18,4.03,117.3,3.67,15.17,17.83,1.22
1663333200,2,317.1,0.02,5.48,108.72,3.99,12.62,15.41,1.42
1663336800,2,293.73,0,5.65,82.97,3.16,6.94,9.46,1.68
1663340400,1,280.38,0,5.48,65.8,2.59,4.76,7.13,1.8
1663344000,1,280.38,0,5.65,57.22,2.41,4.48,6.99,1.98
1663347600,1,283.72,0,6.43,50.07,2.5,5.05,7.85,2.18
1663351200,1,280.38,0,6.85,43.99,2.44,5.55,8.33,2.06
1663354800,1,267.03,0,6.17,38.62,2.06,5.51,7.83,1.82
1663358400,1,257.02,0,4.88,35.41,1.61,4.9,6.71,1.69
1663362000,1,253.68,0,3.94,32.54,1.28,4.45,5.94,1.71
1663365600,1,250.34,0,3.38,30.76,1.06,4.16,5.52,1.77
1663369200,1,250.34,0,3.17,30.04,0.91,3.93,5.23,1.82
1663372800,1,250.34,0,3.3,29.68,0.86,4,5.35,1.87
1663376400,1,253.68,0,3.77,28.97,0.86,4.18,5.63,1.95
1663380000,1,267.03,0.57,4.03,29.33,0.98,4.3,5.95,2.22
1663383600,1,280.38,1.52,3.98,32.9,1.15,4.54,6.45,2.6
1663387200,1,240.33,0.31,2.57,38.27,0.64,2.11,3.1,1.28
1663390800,1,236.99,0.16,2.27,40.41,0.59,1.72,2.63,1.16
1663394400,1,233.65,0.13,2.16,42.92,0.6,1.67,2.59,1.17
1663398000,1,230.31,0.06,1.99,42.56,0.56,1.41,2.21,1.04
1663401600,1,223.64,0.04,1.88,40.77,0.5,1.11,1.78,0.9
1663405200,1,223.64,0.02,1.88,38.98,0.5,1.02,1.63,0.86
1663408800,1,226.97,0.03,2.12,38.98,0.59,1.35,1.92,0.89
1663412400,1,243.66,0.06,3.13,42.2,1.31,3.08,3.82,0.98
1663416000,1,260.35,0.04,4.76,48.64,2.59,4.98,6,1.09
1663419600,1,253.68,0,5.14,49.35,2.47,4.28,5.38,1.28
1663423200,1,247,0,4.84,45.42,1.97,3.68,4.82,1.42
1663426800,1,243.66,0,4.46,41.48,1.7,3.7,4.94,1.52
1663430400,1,240.33,0,4.37,38.62,1.59,3.87,5.21,1.57
1663434000,1,240.33,0,4.63,36.48,1.55,4.15,5.54,1.61
1663437600,1,233.65,0,4.5,35.76,1.33,3.89,5.14,1.54
1663441200,1,230.31,0,3.86,35.41,1.01,3.14,4.12,1.38
1663444800,1,226.97,0,3.17,35.05,0.8,2.68,3.49,1.31
1663448400,1,226.97,0,2.74,34.69,0.71,2.59,3.33,1.35
1663452000,1,226.97,0,2.55,33.97,0.66,2.58,3.32,1.42
1663455600,1,226.97,0,2.53,32.9,0.63,2.54,3.29,1.55
1663459200,1,230.31,0,2.7,31.11,0.63,2.49,3.28,1.71
1663462800,1,236.99,0,3.26,29.68,0.7,2.6,3.53,1.93
1663466400,1,250.34,0.37,4.07,28.61,0.92,2.93,4.19,2.28
1663470000,1,270.37,1.52,4.24,31.47,1.19,3.36,4.96,2.6
1663473600,1,240.33,0.81,2.21,42.92,0.79,1.98,2.94,1.47
1663477200,1,233.65,0.42,1.52,57.22,0.71,2.18,3.05,1.3
1663480800,1,230.31,0.28,1.21,68.66,0.7,2.68,3.54,1.27
1663484400,1,226.97,0.13,1.18,59.37,0.56,1.86,2.53,1.01
1663488000,1,220.3,0.07,1.27,42.2,0.4,0.9,1.38,0.75
1663491600,1,216.96,0.04,1.36,36.48,0.35,0.84,1.26,0.65
1663495200,1,226.97,0.06,2.06,38.98,0.85,1.95,2.44,0.7
1663498800,1,250.34,0.1,3.86,42.92,2.12,3.62,4.27,0.85
1663502400,1,243.66,0.04,4.24,44.7,2.21,2.9,3.54,0.89
1663506000,1,233.65,0,4.07,42.56,1.74,2,2.7,1.08
1663509600,1,233.65,0,3.98,40.05,1.53,1.96,2.87,1.31
1663513200,1,236.99,0,3.94,38.27,1.43,2.1,3.15,1.44
1663516800,1,240.33,0,4.11,36.48,1.4,2.29,3.43,1.52
1663520400,1,243.66,0,4.63,35.05,1.49,2.64,3.91,1.63
1663524000,1,240.33,0,4.76,35.05,1.42,2.94,4.21,1.58
1663527600,1,230.31,0,4.2,35.76,1.16,2.95,4.07,1.42
1663531200,1,226.97,0,3.6,36.48,0.98,2.97,4.03,1.36
1663534800,1,223.64,0,3.21,36.84,0.9,3.16,4.23,1.35
1663538400,1,223.64,0,3.21,36.84,0.9,3.43,4.58,1.46
1663542000,1,223.64,0,3.3,36.12,0.91,3.51,4.72,1.57
1663545600,1,230.31,0,3.43,34.33,0.89,3.34,4.53,1.65
1663549200,1,240.33,0,3.94,32.19,0.93,3.38,4.68,1.79
1663552800,1,260.35,0.32,4.93,30.4,1.15,3.73,5.33,2.12
1663556400,1,277.04,1.48,4.71,33.62,1.34,3.91,5.77,2.31
1663560000,1,236.99,0.43,3.17,38.62,0.82,2,3.07,1.22
1663563600,1,226.97,0.19,2.66,39.7,0.71,1.52,2.42,1.01
1663567200,1,220.3,0.13,2.08,40.77,0.62,1.36,2.12,0.85
1663570800,1,213.62,0.09,1.56,40.05,0.5,1.34,1.93,0.63
1663574400,1,216.96,0.07,1.71,39.7,0.54,1.35,1.82,0.52
1663578000,1,226.97,0.06,2.31,41.13,0.91,1.88,2.38,0.51
1663581600,1,236.99,0.02,3.34,42.92,1.58,2.36,2.95,0.68
1663585200,1,247,0.02,4.11,47.21,2.12,2.65,3.38,0.87
1663588800,1,243.66,0.02,4.41,49.35,2.06,1.96,2.67,0.93
1663592400,1,243.66,0,5.27,46.49,2.12,2.09,2.94,1.11
1663596000,1,243.66,0,5.48,42.56,2.03,2.53,3.57,1.25
1663599600,1,243.66,0,5.4,39.7,1.89,2.86,4.04,1.33
1663603200,1,243.66,0,5.4,37.19,1.89,3.28,4.56,1.35
1663606800,1,243.66,0,5.4,35.05,1.85,3.51,4.84,1.38
1663610400,1,243.66,0,5.06,33.26,1.61,3.49,4.72,1.33
1663614000,1,236.99,0,4.37,32.19,1.28,3.16,4.19,1.22
1663617600,1,230.31,0,3.64,31.11,1.06,2.89,3.78,1.17
1663621200,1,226.97,0,3.13,30.4,0.9,2.84,3.69,1.2
1663624800,1,223.64,0,2.83,30.4,0.79,2.74,3.56,1.27
1663628400,1,220.3,0,2.63,30.4,0.69,2.56,3.35,1.33
1663632000,1,220.3,0,2.59,30.04,0.63,2.36,3.12,1.38
1663635600,1,223.64,0,2.91,28.61,0.67,2.24,3.06,1.49
1663639200,1,240.33,0.19,3.73,27.18,0.87,2.2,3.23,1.66
1663642800,1,250.34,0.95,3.56,28.61,1,2.02,3.16,1.61
1663646400,1,226.97,0.36,2.83,31.83,0.68,1.27,2.1,1.08
1663650000,1,220.3,0.2,2.36,33.26,0.62,1.02,1.79,0.96
1663653600,1,216.96,0.18,1.86,33.62,0.57,0.86,1.54,0.85
1663657200,1,208.62,0.11,1.46,32.9,0.43,0.69,1.22,0.64
1663660800,1,205.28,0.05,1.39,32.9,0.38,0.65,1.09,0.55
1663664400,1,210.29,0.04,1.74,33.97,0.52,0.92,1.35,0.52
1663668000,1,226.97,0.08,3.13,35.05,1.27,1.71,2.23,0.64
1663671600,1,250.34,0.15,4.93,37.55,2.38,2.74,3.44,0.83
1663675200,1,250.34,0.12,5.06,40.05,2.38,2.72,3.51,0.91
1663678800,1,240.33,0.02,5.23,38.62,2.18,2.56,3.48,1.09
1663682400,1,240.33,0,5.48,35.05,2.21,2.72,3.88,1.35
1663686000,1,240.33,0,5.27,32.54,2.09,2.87,4.22,1.49
1663689600,1,243.66,0,5.18,30.4,1.94,3.17,4.73,1.6
1663693200,1,250.34,0,5.57,27.89,1.94,3.72,5.54,1.73
1663696800,1,250.34,0,6,26.46,1.86,4.09,6.01,1.68
1663700400,1,243.66,0,5.91,25.39,1.67,4.01,5.74,1.5
1663704000,1,236.99,0,5.27,25.03,1.48,3.84,5.31,1.35
1663707600,1,230.31,0,4.58,25.03,1.31,3.78,5.04,1.25
1663711200,1,226.97,0,4.11,25.03,1.18,3.72,4.88,1.27
1663714800,1,223.64,0,3.81,25.03,1.07,3.48,4.56,1.33
1663718400,1,223.64,0,3.81,23.96,1,3.27,4.34,1.47
1663722000,1,233.65,0.01,4.33,22.71,1.04,3.36,4.57,1.68
1663725600,1,250.34,0.81,4.54,22.71,1.24,3.61,5.12,2.06
1663729200,1,267.03,2.12,4.2,26.82,1.42,3.83,5.62,2.37
1663732800,1,226.97,0.92,2.16,39.34,0.82,2.34,3.37,1.22
1663736400,1,220.3,0.44,1.54,52.21,0.7,2.51,3.45,1.03
1663740000,1,213.62,0.28,1.15,55.79,0.6,2.29,3.12,0.9
1663743600,1,208.62,0.21,0.86,51.5,0.45,1.71,2.37,0.67
1663747200,1,205.28,0.2,0.78,50.78,0.39,1.62,2.22,0.57
1663750800,1,210.29,0.21,0.93,57.94,0.53,2.87,3.61,0.58
1663754400,1,226.97,0.24,1.39,74.39,1.18,7.11,8.26,0.7
1663758000,2,250.34,0.24,2.12,94.41,2.35,12.92,14.93,0.93
1663761600,2,243.66,0.18,2.87,92.98,2.59,10.19,12.49,1.03
1663765200,1,230.31,0.03,3.86,72.96,2.35,6.06,8.12,1.19
1663768800,1,226.97,0,4.24,54.36,2.24,4.95,7.09,1.38
1663772400,1,226.97,0,4.16,41.84,1.97,4.21,6.35,1.47
1663776000,1,226.97,0,3.98,35.76,1.76,3.74,5.88,1.57
1663779600,1,230.31,0,4.16,33.62,1.73,3.8,6.12,1.73
1663783200,1,230.31,0,4.33,32.9,1.67,3.9,6.35,1.74
1663786800,1,226.97,0,4.5,31.47,1.55,4,6.52,1.74
1663790400,1,223.64,0,4.76,30.04,1.51,4.45,7.2,1.77
1663794000,1,226.97,0,5.01,28.97,1.52,5.21,8.39,1.76
1663797600,1,230.31,0,5.27,27.18,1.51,5.82,9.31,1.77
1663801200,1,233.65,0,5.44,25.75,1.45,6.06,9.63,1.85
1663804800,1,240.33,0,5.83,23.6,1.42,6.23,9.8,1.98
1663808400,1,253.68,0.02,6.6,21.28,1.51,6.62,10.36,2.25
1663812000,1,270.37,1.26,6.6,21.28,1.8,7.02,10.95,2.66
1663815600,1,277.04,2.85,5.4,26.82,1.86,6.7,10.45,2.63
1663819200,1,226.97,1.09,2.68,38.27,1.03,3.54,5.42,1.23
1663822800,1,216.96,0.45,1.88,48.64,0.8,2.99,4.45,1
1663826400,1,210.29,0.23,1.41,50.78,0.66,2.32,3.45,0.82
1663830000,1,205.28,0.15,1.07,50.07,0.51,1.9,2.79,0.61
1663833600,1,206.95,0.17,0.99,54.36,0.53,2.17,3,0.53
1663837200,1,213.62,0.21,1.11,63.66,0.86,3.72,4.71,0.55
1663840800,1,230.31,0.25,1.5,75.82,1.53,6.75,8.09,0.69
1663844400,2,250.34,0.28,2.18,85.12,2.29,9.65,11.49,0.9
1663848000,2,247,0.21,2.96,81.54,2.38,8.74,10.85,1.01
1663851600,1,240.33,0.03,3.94,67.95,2.21,6.65,8.86,1.2
1663855200,1,240.33,0,4.24,58.65,2.24,5.81,8.31,1.47
1663858800,1,236.99,0,4.2,50.07,2.09,4.91,7.53,1.57
1663862400,1,233.65,0,4.07,40.77,1.82,4.06,6.63,1.54
1663866000,1,233.65,0,4.07,35.05,1.59,3.67,6.15,1.54
1663869600,1,230.31,0,4.16,31.83,1.37,3.35,5.58,1.44
1663873200,1,223.64,0,4.03,30.04,1.15,3.1,5.01,1.3
1663876800,1,220.3,0,3.81,29.33,1.07,3.22,5.04,1.28
1663880400,1,216.96,0,3.77,28.97,1.15,3.76,5.77,1.35
1663884000,1,216.96,0,3.73,27.89,1.13,4.09,6.23,1.5
1663887600,1,220.3,0,3.68,26.46,1.06,4.07,6.14,1.73
1663891200,1,223.64,0,3.9,24.32,1.03,4.13,6.23,1.92
1663894800,1,233.65,0.01,4.63,21.99,1.07,4.52,6.85,2.18
1663898400,1,253.68,0.38,5.74,20.21,1.28,4.77,7.33,2.5
1663902000,1,267.03,1.42,5.65,21.64,1.39,4.25,6.7,2.5
1663905600,1,233.65,0.09,4.37,29.68,0.88,1.97,3.28,1.35
1663909200,1,223.64,0.02,3.43,35.41,0.77,1.42,2.52,1.12
1663912800,1,213.62,0.01,2.48,42.56,0.65,1.09,1.97,0.91
1663916400,1,200.27,0.04,1.48,59.37,0.43,0.86,1.43,0.58
1663920000,1,196.93,0.08,1.19,67.23,0.44,1.01,1.49,0.49
1663923600,1,205.28,0.13,1.36,74.39,0.82,2.12,2.7,0.51
1663927200,2,226.97,0.19,1.86,84.4,1.62,4.97,5.82,0.67
1663930800,2,247,0.23,2.44,90.12,2.38,8.03,9.38,0.9
1663934400,1,240.33,0.2,2.91,79.39,2.18,6.69,8.3,1.03
1663938000,1,233.65,0.04,3.64,60.8,1.86,4.19,5.86,1.17
1663941600,1,233.65,0,3.94,50.78,1.97,3.66,5.63,1.42
1663945200,1,230.31,0,3.98,43.27,1.91,3.23,5.33,1.54
1663948800,1,226.97,0,3.98,36.48,1.68,2.74,4.74,1.54
1663952400,1,226.97,0,4.41,33.26,1.56,2.62,4.6,1.6
1663956000,1,230.31,0,4.84,31.47,1.46,2.56,4.47,1.6
1663959600,1,223.64,0,4.63,31.11,1.27,2.43,4.15,1.47
1663963200,1,211.95,0,3.64,31.47,1.07,2.35,3.87,1.33
1663966800,1,203.61,0,2.87,31.83,0.97,2.44,3.88,1.28
1663970400,1,198.6,0,2.48,31.83,0.92,2.58,4.06,1.31
1663974000,1,196.93,0,2.38,31.11,0.87,2.68,4.2,1.36
1663977600,1,198.6,0,2.42,30.4,0.81,2.63,4.13,1.41
1663981200,1,201.94,0,2.72,29.33,0.8,2.55,4.05,1.49
1663984800,1,213.62,0.3,3.26,28.61,0.9,2.53,4.16,1.74
1663988400,1,223.64,0.95,3.3,30.04,0.98,2.41,4.11,1.88
1663992000,1,200.27,0.34,2.01,37.19,0.57,1.27,2.26,1.01
1663995600,1,195.26,0.2,1.69,38.62,0.51,1.05,1.94,0.88
1663999200,1,191.93,0.12,1.34,38.98,0.48,0.92,1.73,0.82
1664002800,1,186.92,0.08,0.95,42.2,0.38,0.71,1.26,0.63
1664006400,1,183.58,0.08,0.84,46.49,0.34,0.66,1.05,0.55
1664010000,1,190.26,0.1,0.97,50.78,0.49,1.3,1.71,0.56
1664013600,1,206.95,0.13,1.44,60.8,1.01,3.46,3.98,0.67
1664017200,1,226.97,0.17,2.14,72.96,1.79,6.23,6.96,0.84
1664020800,1,223.64,0.14,2.63,72.96,1.79,4.83,5.59,0.87
1664024400,1,216.96,0.02,3.38,67.95,1.59,3.25,4.16,1.09
1664028000,1,216.96,0,3.64,65.8,1.62,3.1,4.28,1.36
1664031600,1,220.3,0,3.6,62.94,1.62,3.23,4.67,1.5
1664035200,1,223.64,0,3.68,57.22,1.68,3.33,4.95,1.57
1664038800,1,226.97,0,3.98,51.5,1.76,3.55,5.32,1.65
1664042400,1,226.97,0,4.03,45.42,1.64,3.43,5.12,1.6
1664046000,1,223.64,0,3.73,40.41,1.36,3.11,4.56,1.54
1664049600,1,220.3,0,3.26,36.12,1.13,2.91,4.18,1.52
1664053200,1,223.64,0,3,33.26,0.97,2.94,4.19,1.6
1664056800,1,226.97,0,2.83,30.4,0.84,3.08,4.42,1.79
1664060400,1,230.31,0,2.78,27.89,0.73,3.04,4.45,2.06
1664064000,1,233.65,0,2.78,25.75,0.64,2.87,4.28,2.25
1664067600,1,236.99,0.01,3.17,23.96,0.65,2.69,4.15,2.37
1664071200,1,253.68,0.6,3.38,22.71,0.82,2.61,4.27,2.6
1664074800,1,270.37,1.45,3,26.46,0.95,2.53,4.28,2.63
1664078400,1,223.64,0.53,1.48,39.34,0.68,2.35,3.31,1.35
1664082000,1,223.64,0.31,1.24,56.51,0.8,4.27,5.33,1.41
1664085600,1,230.31,0.25,1.18,72.24,0.87,6.74,7.98,1.63
1664089200,2,230.31,0.2,1.19,82.97,0.86,8.52,9.77,1.69
1664092800,2,230.31,0.14,1.35,87.98,1.1,9.71,10.93,1.71
1664096400,2,236.99,0.08,2.1,100.14,3.81,13.68,15.11,1.82
1664100000,2,240.33,0.08,3.04,105.86,7.21,16.85,18.38,1.77
1664103600,2,243.66,0.14,3.17,104.43,6.56,17.35,19,1.66
1664107200,2,243.66,0.1,3.17,101.57,4.41,16.94,18.81,1.6
1664110800,2,253.68,0.01,3.94,98.71,3.22,16.78,19.04,1.77
1664114400,2,277.04,0,5.57,86.55,2.8,14.17,16.58,2.37
1664118000,1,280.38,0,5.48,76.53,2.77,9.7,12.18,2.5
1664121600,1,260.35,0,4.76,61.51,2.5,5.51,7.88,2.31
1664125200,1,253.68,0,4.88,44.35,2.26,3.78,6.08,2.25
1664128800,1,247,0,5.1,35.05,2.06,3.53,5.8,2.06
1664132400,1,233.65,0,4.54,30.76,1.61,3.08,4.98,1.82
1664136000,1,230.31,0,3.98,27.89,1.31,2.86,4.43,1.79
1664139600,1,230.31,0,3.64,26.11,1.15,3.07,4.56,1.9
1664143200,1,230.31,0,3.51,24.32,1.01,3.53,5.1,2.09
1664146800,1,233.65,0,3.47,23.6,0.89,3.85,5.53,2.31
1664150400,1,240.33,0,3.68,24.32,1.13,4.6,6.47,2.56
1664154000,1,257.02,0,4.33,28.61,2.12,7.34,9.86,2.98
1664157600,2,280.38,0.2,5.14,33.97,2.95,10.81,14.21,3.58
1664161200,2,293.73,0.8,4.88,43.63,3.07,14,17.99,4.02
1664164800,2,287.06,0.64,3.68,62.94,2.62,16.55,20.21,3.61
1664168400,2,283.72,0.35,3,77.96,2.24,17.26,20.44,3.2
1664172000,2,280.38,0.22,2.78,86.55,2.12,17.62,20.58,3.1
1664175600,2,273.7,0.13,2.83,82.97,2.18,15.4,17.85,2.69
1664179200,2,277.04,0.14,3.64,81.54,3.28,13.42,15.39,2.28
1664182800,2,280.38,0.15,5.91,82.25,7.57,13.95,15.56,1.84
1664186400,2,277.04,0.12,6.51,83.68,9.06,15.36,16.66,1.36
1664190000,2,280.38,0.1,5.74,85.12,6.5,16.6,18.01,1.27
1664193600,2,283.72,0.05,5.74,83.68,4.41,16.61,18.23,1.38
1664197200,2,293.73,0.01,6.6,79.39,3.43,16.23,18.18,1.73
1664200800,2,313.76,0,7.97,70.81,3.34,13.2,15.66,2.6
1664204400,2,313.76,0,6.77,72.24,3.81,12.73,16.69,2.75
1664208000,1,277.04,0,5.65,62.23,3.46,9.07,13.76,2.31
1664211600,1,260.35,0,5.18,48.64,2.68,5.59,10.1,2.06
1664215200,1,257.02,0,5.1,38.98,2.26,4.54,8.9,1.85
1664218800,1,253.68,0,4.97,32.9,2.03,4.35,8.45,1.63
1664222400,1,247,0,4.71,28.97,1.8,4.51,8.28,1.55
1664226000,1,240.33,0,4.2,26.82,1.52,4.63,8.07,1.57
1664229600,1,233.65,0,3.73,25.75,1.27,4.67,7.94,1.77
1664233200,1,226.97,0,3.21,25.03,1.03,4.41,7.38,1.9
1664236800,1,226.97,0,3.04,24.32,0.9,4.28,7.06,2.03
1664240400,1,230.31,0.01,3.38,23.6,0.89,4.34,7.12,2.15
1664244000,1,240.33,0.47,3.86,23.96,1.06,4.49,7.41,2.44
1664247600,1,253.68,1.63,3.77,28.25,1.28,4.75,7.81,2.69
1664251200,1,220.3,0.76,2.27,50.78,0.84,3.3,5.12,1.52
1664254800,1,213.62,0.4,1.69,69.38,0.79,3.88,5.6,1.46
1664258400,2,213.62,0.27,1.39,83.68,0.77,5.09,6.82,1.5
1664262000,2,198.6,0.18,1.1,90.12,0.6,4.49,5.75,1.16
1664265600,2,191.93,0.12,1.19,95.84,0.73,4.33,5.36,1.03
1664269200,2,206.95,0.07,2.38,105.86,4.77,8.21,9.66,1.14
1664272800,2,226.97,0.01,4.2,114.44,10.97,14.82,17.08,1.09
1664276400,2,240.33,0.02,4.03,113.01,8.46,17.12,20.43,1.14
1664280000,2,243.66,0.02,3.94,110.15,4.77,16.46,20.28,1.25
1664283600,2,263.69,0,5.36,104.43,3.07,15.96,20.29,1.82
1664287200,2,307.08,0,8.65,87.26,2.95,13.55,17.47,3.2
1664290800,1,307.08,0,8.4,66.52,3.46,9.2,12.72,3.26
1664294400,1,263.69,0,6.25,41.48,2.83,5.2,8.7,2.25
1664298000,1,247,0,5.36,27.89,2.03,3.97,7.22,1.76
1664301600,1,233.65,0,4.8,23.6,1.59,3.27,6.08,1.49
1664305200,1,220.3,0,4.03,23.6,1.27,2.98,5.38,1.23
1664308800,1,211.95,0,3.21,24.32,1.07,2.98,5.16,1.14
1664312400,1,206.95,0,2.63,24.68,0.93,2.9,4.83,1.17
1664316000,1,206.95,0,2.36,23.96,0.85,2.84,4.55,1.28
1664319600,1,208.62,0,2.31,23.25,0.8,2.8,4.33,1.42
1664323200,1,211.95,0,2.42,21.99,0.77,2.78,4.18,1.58
1664326800,1,220.3,0.01,3,20.74,0.83,2.88,4.3,1.77
1664330400,1,236.99,0.52,3.6,20.38,1.06,2.99,4.59,1.98
1664334000,1,253.68,1.66,3.38,23.6,1.25,2.76,4.42,1.92
1664337600,1,210.29,0.73,1.99,43.99,0.72,1.65,2.7,1.09
1664341200,1,200.27,0.4,1.46,60.08,0.63,1.55,2.47,0.97
1664344800,1,195.26,0.27,1.14,68.66,0.6,1.57,2.39,0.92
1664348400,1,185.25,0.11,1.2,72.24,0.51,1.13,1.79,0.78
1664352000,1,176.91,0.09,1.27,75.82,0.45,0.78,1.32,0.7
1664355600,1,175.24,0.07,1.52,76.53,0.45,0.74,1.28,0.74
1664359200,1,186.92,0.07,2.08,75.1,0.68,1.22,1.79,0.82
1664362800,2,226.97,0.08,3.17,80.11,2.09,4.15,4.87,0.87
1664366400,1,263.69,0.06,4.63,77.96,3.73,7.01,8.05,0.95
1664370000,1,247,0.01,5.14,57.22,2.98,4.75,6.12,1.17
1664373600,1,240.33,0,5.31,40.77,2.35,3.98,6.14,1.5
1664377200,1,240.33,0,5.01,32.9,2.09,3.86,6.52,1.6
1664380800,1,240.33,0,5.1,28.25,2,3.79,6.78,1.63
1664384400,1,243.66,0,5.57,25.03,2.03,3.93,7,1.74
1664388000,1,243.66,0,5.65,23.25,1.91,3.83,6.56,1.71
1664391600,1,236.99,0,5.4,22.53,1.73,3.45,5.66,1.55
1664395200,1,233.65,0,5.14,22.53,1.65,3.33,5.07,1.39
1664398800,1,233.65,0,4.93,22.53,1.64,3.56,5.01,1.3
1664402400,1,233.65,0,4.8,22.35,1.58,3.88,5.12,1.25
1664406000,1,233.65,0,4.63,21.46,1.46,3.99,5.07,1.25
1664409600,1,236.99,0.01,4.63,20.38,1.36,4.17,5.21,1.31
1664413200,1,247,0.01,4.97,19.13,1.34,4.44,5.59,1.41
1664416800,1,257.02,0.36,5.44,18.42,1.42,4.38,5.73,1.58
1664420400,1,260.35,1.4,4.41,21.1,1.36,3.68,5.06,1.55
1664424000,1,223.64,1.02,1.95,32.19,0.81,2.2,3.12,0.99
1664427600,1,213.62,0.5,1.39,43.27,0.65,2.1,2.97,0.86
1664431200,1,206.95,0.3,1.02,50.07,0.55,1.97,2.82,0.77
1664434800,1,196.93,0.11,1.07,51.5,0.42,1.44,2.18,0.6
1664438400,1,190.26,0.06,1.32,52.21,0.44,1.28,2.03,0.55
1664442000,1,200.27,0.05,1.95,52.93,0.88,1.92,2.8,0.59
1664445600,1,223.64,0.05,3.3,50.78,1.97,2.75,3.74,0.79
1664449200,1,243.66,0.06,4.71,45.78,2.98,3.04,4.19,1.09
1664452800,1,236.99,0.02,4.76,43.27,2.65,2.43,3.67,1.16
1664456400,1,230.31,0,4.84,37.55,2.21,2.32,3.62,1.2
1664460000,1,230.31,0,5.14,32.54,2.21,2.77,4.23,1.35
1664463600,1,230.31,0,4.8,30.04,2,2.71,4.14,1.38
1664467200,1,230.31,0,4.37,28.61,1.74,2.66,4.03,1.38
1664470800,1,230.31,0,4.28,27.89,1.61,2.77,4.15,1.41
1664474400,1,226.97,0,4.24,26.82,1.42,2.55,3.72,1.33
1664478000,1,223.64,0,4.07,26.46,1.19,2.35,3.25,1.17
1664481600,1,220.3,0,3.81,26.11,1.06,2.29,3.07,1.12
1664485200,1,216.96,0,3.56,25.75,1,2.33,3.07,1.17
1664488800,1,216.96,0,3.38,25.39,0.92,2.28,3.01,1.3
1664492400,1,220.3,0,3.34,24.68,0.86,2.23,3,1.44
1664496000,1,226.97,0,3.56,23.6,0.86,2.46,3.35,1.55
1664499600,1,233.65,0.01,4.07,22.53,0.93,2.85,3.94,1.65
1664503200,1,240.33,0.29,4.67,22.71,1.07,2.89,4.15,1.71
1664506800,1,236.99,0.92,4.28,25.39,1.09,2.42,3.65,1.58
1664510400,1,216.96,0.21,3.68,27.89,0.79,1.46,2.35,1.08
1664514000,1,210.29,0.09,2.96,30.04,0.68,1.11,1.88,0.91
1664517600,1,205.28,0.06,2.42,32.9,0.59,0.91,1.58,0.78
1664521200,1,198.6,0.04,2.06,41.13,0.58,0.88,1.41,0.57
1664524800,1,203.61,0.04,2.4,48.64,0.95,1.13,1.6,0.51
1664528400,1,213.62,0.06,3.04,51.5,1.53,1.68,2.16,0.57
1664532000,1,216.96,0.16,2.87,53.64,1.8,1.92,2.43,0.7
1664535600,1,223.64,0.32,2.87,50.07,1.97,2.39,3.05,0.84
1664539200,1,223.64,0.32,3.26,44.35,1.82,2.54,3.31,0.88
1664542800,1,230.31,0.05,4.37,36.12,1.8,2.94,3.91,0.98
1664546400,1,233.65,0,4.93,29.68,1.91,3.4,4.6,1.16
1664550000,1,233.65,0,4.63,26.46,1.76,3.1,4.42,1.23
1664553600,1,233.65,0,4.24,24.32,1.59,2.92,4.39,1.25
1664557200,1,236.99,0,4.03,23.25,1.49,2.8,4.47,1.3
1664560800,1,233.65,0,3.56,23.6,1.27,2.43,4.18,1.25
1664564400,1,226.97,0,3,24.32,1.04,2.05,3.91,1.2
1664568000,1,223.64,0,2.57,24.32,0.97,2,4.04,1.3
1664571600,1,226.97,0,2.53,22.35,1.06,2.55,5.21,1.47
1664575200,1,233.65,0,2.72,20.56,1.13,3.09,6.11,1.68
1664578800,1,236.99,0.01,2.96,19.13,1.13,3.35,6.16,1.77
1664582400,1,243.66,0.01,3.38,18.06,1.1,3.17,5.36,1.68
1664586000,1,250.34,0.02,4.28,16.81,1.18,3.24,5.09,1.68
1664589600,1,263.69,0.21,5.48,15.56,1.45,3.56,5.36,1.84
1664593200,1,270.37,0.87,5.57,16.63,1.64,3.32,4.85,1.69
1664596800,1,230.31,0.47,3.08,23.96,1.06,1.65,2.33,0.78
1664600400,1,213.62,0.28,2.29,27.18,0.84,0.93,1.31,0.6
1664604000,1,205.28,0.18,1.86,29.68,0.73,0.71,1,0.51
1664607600,1,195.26,0.13,1.5,32.19,0.62,0.55,0.78,0.42
1664611200,1,191.93,0.14,1.39,33.97,0.59,0.52,0.73,0.4
1664614800,1,191.93,0.15,1.52,35.76,0.66,0.5,0.7,0.42
1664618400,1,195.26,0.14,1.86,37.91,0.8,0.55,0.78,0.48
1664622000,1,200.27,0.11,2.46,36.12,1.03,0.76,1.07,0.59
1664625600,1,206.95,0.07,3.26,32.54,1.25,0.93,1.29,0.67
1664629200,1,216.96,0.01,4.54,30.76,1.7,1.28,1.78,0.9
1664632800,1,223.64,0,5.06,30.4,1.97,1.65,2.33,1.09
1664636400,1,220.3,0,4.76,30.04,1.85,1.85,2.67,1.19
1664640000,1,220.3,0,4.58,28.61,1.68,1.99,2.88,1.22
1664643600,1,220.3,0,4.5,26.82,1.53,2.11,3.09,1.3
1664647200,1,220.3,0,4.28,25.75,1.34,2.13,3.13,1.28
1664650800,1,213.62,0,3.81,25.03,1.1,2.05,2.98,1.16
1664654400,1,210.29,0,3.3,24.32,0.98,2.06,2.89,1.08
1664658000,1,210.29,0,3.08,23.6,0.97,2.24,3.04,1.04
1664661600,1,211.95,0,3.21,23.25,0.95,2.52,3.34,1.25
1664665200,1,213.62,0,3.3,22.89,0.88,2.69,3.53,1.55
1664668800,1,216.96,0,3.51,22.35,0.82,2.98,3.91,1.82
1664672400,1,223.64,0.01,3.98,21.28,0.83,3.28,4.42,2.09
1664676000,1,233.65,0.21,4.63,21.1,0.95,3.34,4.72,2.28
1664679600,1,233.65,0.83,4.28,24.32,0.98,2.8,4.21,2.12
1664683200,1,203.61,0.48,2.14,34.33,0.6,1.41,2.22,1.08
1664686800,1,195.26,0.3,1.39,39.7,0.49,1.19,1.9,0.85
1664690400,1,191.93,0.21,1.01,42.56,0.44,1.26,1.93,0.68
1664694000,1,186.92,0.07,1.1,41.84,0.42,1.27,1.78,0.49
1664697600,1,191.93,0.06,1.65,41.13,0.72,1.49,1.87,0.43
1664701200,1,201.94,0.05,2.23,41.48,1.12,1.7,2.04,0.45
1664704800,1,203.61,0.06,2.48,41.13,1.28,1.77,2.14,0.52
1664708400,1,203.61,0.05,2.48,40.41,1.13,1.56,1.98,0.59
1664712000,1,198.6,0.03,2.48,37.55,0.89,1.2,1.6,0.61
1664715600,1,200.27,0,2.87,34.33,0.87,1.18,1.64,0.73
1664719200,1,208.62,0,3.34,32.19,1,1.29,1.89,0.94
1664722800,1,211.95,0,3.68,30.4,1.09,1.37,2.07,1.08
1664726400,1,213.62,0,3.81,29.33,1.09,1.49,2.22,1.12
1664730000,1,213.62,0,3.77,29.33,1.01,1.51,2.21,1.11
1664733600,1,210.29,0,3.43,30.04,0.83,1.32,1.9,1.01
1664737200,1,203.61,0,2.96,30.4,0.64,1.16,1.58,0.91
1664740800,1,198.6,0,2.61,31.11,0.55,1.16,1.53,0.9
1664744400,1,193.6,0,2.31,32.54,0.5,1.2,1.57,0.93
1664748000,1,188.59,0,2.12,35.41,0.45,1.18,1.57,1.01
1664751600,1,186.92,0,2.01,37.91,0.43,1.21,1.62,1.08
1664755200,1,188.59,0,2.12,38.98,0.44,1.43,1.91,1.17
1664758800,1,191.93,0,2.4,40.77,0.49,1.57,2.15,1.23
1664762400,1,201.94,0.08,3.13,42.56,0.66,1.66,2.43,1.38
1664766000,1,208.62,0.39,3.47,45.78,0.77,1.56,2.5,1.39
1664769600,1,198.6,0.3,2.7,55.79,0.65,1.12,1.93,1.06
1664773200,1,191.93,0.16,1.93,60.8,0.54,0.89,1.57,0.85
1664776800,1,186.92,0.09,1.5,61.51,0.46,0.81,1.38,0.7
1664780400,1,181.91,0.08,1.22,57.94,0.41,0.77,1.15,0.49
1664784000,1,186.92,0.11,1.46,56.51,0.59,1.06,1.39,0.46
1664787600,1,198.6,0.12,1.95,56.51,0.94,1.66,2.05,0.51
1664791200,1,213.62,0.14,2.96,56.51,1.51,2.3,2.79,0.69
1664794800,1,230.31,0.14,4.63,52.21,2.32,3.06,3.75,0.89
1664798400,1,233.65,0.06,5.91,45.78,2.5,2.64,3.34,0.95
1664802000,1,230.31,0,6.25,42.2,2.29,2.19,2.99,1.11
1664805600,1,233.65,0,6,40.05,2.06,2.1,3.08,1.3
1664809200,1,233.65,0,5.57,38.62,1.88,2.12,3.26,1.41
1664812800,1,230.31,0,5.06,37.91,1.74,2.2,3.44,1.46
1664816400,1,226.97,0,4.88,36.48,1.71,2.44,3.71,1.47
1664820000,1,226.97,0,4.71,34.69,1.59,2.68,3.85,1.36
1664823600,1,220.3,0,4.28,33.62,1.36,2.73,3.67,1.2
1664827200,1,216.96,0,3.73,33.62,1.18,2.75,3.56,1.17
1664830800,1,216.96,0,3.34,33.62,1.07,2.73,3.46,1.2
1664834400,1,216.96,0,3.13,33.62,0.95,2.68,3.37,1.28
1664838000,1,216.96,0,2.91,33.97,0.84,2.55,3.23,1.41
1664841600,1,216.96,0,2.78,34.33,0.74,2.45,3.16,1.52
1664845200,1,220.3,0,3.13,34.33,0.74,2.43,3.27,1.68
1664848800,1,233.65,0.11,4.16,34.33,0.93,2.48,3.63,1.92
1664852400,1,243.66,0.63,4.63,36.12,1.1,2.44,3.84,1.93
1664856000,1,210.29,0.42,2.72,50.78,0.72,1.63,2.64,1.14
1664859600,1,200.27,0.26,2.18,56.51,0.66,1.39,2.33,1.01
1664863200,1,196.93,0.17,1.84,58.65,0.63,1.2,2.06,0.93
1664866800,1,195.26,0.05,1.56,61.51,0.51,0.86,1.47,0.74
1664870400,1,196.93,0.03,1.44,64.37,0.44,0.63,1.06,0.66
1664874000,1,198.6,0.04,1.54,65.8,0.49,0.64,1.03,0.67
1664877600,1,210.29,0.04,2.23,65.8,0.87,1.01,1.45,0.76
1664881200,1,236.99,0.05,4.28,62.23,2.24,2.16,2.76,0.95
1664884800,1,250.34,0.03,5.83,56.51,3.25,2.98,3.81,1.03
1664888400,1,240.33,0,6,52.93,2.8,3.03,4.07,1.16
1664892000,1,236.99,0,5.74,48.64,2.32,3.08,4.4,1.36
1664895600,1,240.33,0,5.23,47.21,2.09,2.98,4.45,1.47
1664899200,1,240.33,0,5.01,45.42,2.06,3.13,4.76,1.54
1664902800,1,243.66,0,5.1,42.56,2.12,3.57,5.49,1.61
1664906400,1,240.33,0,4.84,40.41,1.8,3.83,5.93,1.57
1664910000,1,230.31,0,4.03,39.7,1.3,3.3,5.15,1.42
1664913600,1,220.3,0,3.08,40.77,0.94,2.72,4.3,1.33
1664917200,1,213.62,0,2.46,41.84,0.74,2.35,3.74,1.33
1664920800,1,208.62,0,2.06,42.92,0.62,2.01,3.21,1.36
1664924400,1,205.28,0,1.82,43.63,0.54,1.71,2.73,1.38
1664928000,1,203.61,0,1.84,43.27,0.52,1.58,2.51,1.44
1664931600,1,206.95,0,2.25,41.84,0.59,1.57,2.52,1.52
1664935200,1,220.3,0.09,3.21,40.41,0.79,1.63,2.7,1.65
1664938800,1,230.31,0.51,3.6,42.92,0.89,1.53,2.64,1.55
1664942400,1,223.64,0.03,3.3,52.93,0.68,1.05,1.85,1.09
1664946000,1,223.64,0.02,2.96,55.79,0.67,0.92,1.65,1.06
1664949600,1,220.3,0.02,2.57,56.51,0.66,0.84,1.52,1.03
1664953200,1,216.96,0.02,2.1,58.65,0.57,0.72,1.23,0.84
1664956800,1,220.3,0.02,1.86,60.8,0.51,0.65,1.02,0.7
1664960400,1,220.3,0.03,1.88,60.08,0.51,0.68,1.01,0.68
1664964000,1,223.64,0.03,2.16,60.08,0.57,0.8,1.16,0.75
1664967600,1,230.31,0.02,2.83,57.94,0.72,1.03,1.52,0.91
1664971200,1,233.65,0.01,3.64,55.07,0.88,1.28,1.85,0.97
1664974800,1,247,0,4.97,52.21,1.18,1.89,2.69,1.23
1664978400,1,260.35,0,5.57,49.35,1.46,2.62,3.65,1.47
1664982000,1,263.69,0,5.23,46.49,1.52,2.93,4.1,1.55
1664985600,1,257.02,0,4.84,41.84,1.49,3,4.26,1.55
1664989200,1,257.02,0,4.97,37.55,1.52,3.41,4.79,1.6
1664992800,1,253.68,0,5.14,34.69,1.46,3.71,5.03,1.49
1664996400,1,247,0,5.01,32.54,1.3,3.69,4.76,1.27
1665000000,1,240.33,0,4.8,31.47,1.21,3.93,4.87,1.12
1665003600,1,236.99,0,4.41,31.11,1.12,4.1,4.95,1.09
1665007200,1,230.31,0,3.86,31.11,0.98,3.8,4.56,1.11
1665010800,1,223.64,0,3.43,31.11,0.84,3.26,3.94,1.14
1665014400,1,220.3,0,3.26,30.76,0.76,3.08,3.78,1.17
1665018000,1,220.3,0,3.38,30.04,0.76,3.08,3.91,1.25
1665021600,1,230.31,0.13,4.03,29.33,0.89,2.97,4.02,1.39
1665025200,1,233.65,0.65,3.98,31.11,0.95,2.62,3.76,1.38
1665028800,1,216.96,0.34,3.34,37.55,0.77,1.8,2.73,1.08
1665032400,1,210.29,0.15,2.61,40.77,0.69,1.33,2.14,0.93
1665036000,1,201.94,0.11,1.93,42.92,0.63,1.12,1.81,0.8
1665039600,1,193.6,0.07,1.27,48.64,0.45,0.84,1.33,0.54
1665043200,1,191.93,0.05,1.22,52.21,0.44,0.77,1.16,0.47
1665046800,1,198.6,0.05,1.5,53.64,0.6,1.16,1.57,0.49
1665050400,1,216.96,0.05,2.66,52.93,1.18,2.11,2.66,0.68
1665054000,1,257.02,0.08,5.27,45.78,2.41,4.21,5.04,0.91
1665057600,1,273.7,0.08,7.2,38.62,2.95,4.64,5.58,1.03
1665061200,1,270.37,0.01,7.63,33.62,2.86,4.43,5.43,1.12
1665064800,1,263.69,0,7.03,32.9,2.53,4.28,5.45,1.27
1665068400,1,257.02,0,5.91,34.33,2.15,3.89,5.18,1.36
1665072000,1,260.35,0,5.65,34.69,2.06,3.8,5.3,1.47
1665075600,1,270.37,0,6.08,33.62,2.21,4.32,6.03,1.63
1665079200,1,273.7,0,6.43,33.26,2.21,5.04,6.84,1.63
1665082800,1,260.35,0,5.83,35.05,1.86,5.17,6.75,1.5
1665086400,1,243.66,0,4.8,36.84,1.46,4.58,5.85,1.47
1665090000,1,233.65,0,3.86,37.91,1.15,3.93,4.99,1.5
1665093600,1,230.31,0,3.3,37.19,0.93,3.64,4.59,1.57
1665097200,1,226.97,0,3,35.41,0.8,3.56,4.46,1.58
1665100800,1,226.97,0,3.04,33.62,0.75,3.71,4.62,1.55
1665104400,1,233.65,0,3.64,31.83,0.82,3.97,5.02,1.61
1665108000,1,253.68,0.24,4.84,30.76,1.09,4.5,5.88,1.84
1665111600,1,270.37,1.12,5.44,33.62,1.36,5.04,6.75,2.03
1665115200,1,220.3,0.45,2.59,54.36,0.75,2.44,3.31,0.93
1665118800,1,211.95,0.27,1.95,61.51,0.68,2.23,3.02,0.84
1665122400,1,211.95,0.2,1.67,64.37,0.66,2.19,2.93,0.82
1665126000,1,206.95,0.14,1.46,63.66,0.6,1.91,2.52,0.71
1665129600,1,203.61,0.11,1.61,59.37,0.57,1.81,2.35,0.63
1665133200,1,206.95,0.06,1.97,55.79,0.68,2.04,2.58,0.61
1665136800,1,211.95,0.02,2.46,52.21,0.89,2.13,2.6,0.65
1665140400,1,223.64,0.02,3.04,49.35,1.19,1.93,2.33,0.71
1665144000,1,233.65,0.01,3.34,49.35,1.24,1.79,2.21,0.71
1665147600,1,236.99,0,4.16,47.21,1.25,2.06,2.7,0.98
1665151200,1,250.34,0,4.88,43.63,1.4,2.64,3.7,1.41
1665154800,1,257.02,0,4.88,39.7,1.37,2.59,3.84,1.6
1665158400,1,257.02,0,5.1,36.48,1.36,2.6,3.97,1.77
1665162000,1,263.69,0,5.65,33.97,1.42,2.92,4.42,1.96
1665165600,1,260.35,0,5.48,33.26,1.28,2.9,4.3,1.93
1665169200,1,247,0,4.5,34.33,0.97,2.45,3.55,1.76
1665172800,1,230.31,0,3.21,35.76,0.73,2.11,2.95,1.6
1665176400,1,220.3,0,2.42,37.19,0.58,2.12,2.87,1.54
1665180000,1,213.62,0,2.01,37.91,0.5,2.31,3.14,1.55
1665183600,1,213.62,0,1.91,37.55,0.48,2.5,3.45,1.63
1665187200,1,216.96,0,2.1,35.41,0.51,2.67,3.76,1.77
1665190800,1,226.97,0,2.72,32.9,0.6,3.07,4.42,1.98
1665194400,1,240.33,0.2,3.81,30.4,0.83,3.85,5.7,2.28
1665198000,1,253.68,0.87,4.41,31.11,1.1,4.67,7.06,2.6
1665201600,1,220.3,0.53,1.97,47.92,0.67,2.66,4.11,1.31
1665205200,1,208.62,0.3,1.24,60.8,0.56,2.34,3.55,1.12
1665208800,1,208.62,0.22,0.97,71.53,0.54,2.75,3.93,1.19
1665212400,1,201.94,0.04,1.23,71.53,0.51,2.44,3.39,1.14
1665216000,1,198.6,0.04,1.39,68.66,0.69,2.03,2.85,1.16
1665219600,1,216.96,0.09,4.88,65.09,7.21,5.09,6.09,1.17
1665223200,2,240.33,0.04,10.88,66.52,18.36,12.47,13.8,0.85
1665226800,2,253.68,0.04,9.85,73.67,17.17,15.27,16.89,0.78
1665230400,2,257.02,0.02,7.8,75.82,12.64,14.2,15.93,0.87
1665234000,2,267.03,0,7.11,72.24,9.06,12.99,15.07,1.23
1665237600,2,290.39,0,9.17,67.23,8.58,13.62,16.1,1.96
1665241200,2,320.43,0,10.2,60.8,7.27,12.95,15.21,2.37
1665244800,1,313.76,0,7.63,55.07,3.99,8.58,10.36,2.12
1665248400,1,287.06,0,5.57,49.35,2.24,5.41,7.14,1.9
1665252000,1,267.03,0,5.01,44.35,1.82,4.41,6.13,1.74
1665255600,1,257.02,0,4.97,38.98,1.71,4.26,5.87,1.71
1665259200,1,257.02,0,4.76,36.12,1.64,4.5,6.09,1.87
1665262800,1,257.02,0,4.46,35.05,1.51,4.83,6.5,2.12
1665266400,1,263.69,0,4.33,35.05,1.37,5.48,7.39,2.28
1665270000,1,270.37,0,4.33,36.12,1.37,6.91,9.08,2.25
1665273600,1,290.39,0,4.58,37.91,1.51,9.47,11.9,2.18
1665277200,2,327.11,0,5.18,40.41,1.71,14.04,16.7,2.18
1665280800,2,360.49,0.04,6,41.48,1.86,17.39,20.02,2.25
1665284400,2,363.83,0.22,6.08,43.27,1.73,16.15,18.42,2.09
1665288000,2,327.11,0.18,4.2,52.21,1.21,11.22,12.86,1.42
1665291600,1,317.1,0.14,3.56,56.51,1.03,9.48,11.12,1.41
1665295200,1,320.43,0.1,3.38,59.37,0.98,9.26,10.98,1.52
1665298800,1,307.08,0.04,2.91,62.94,0.91,8.06,9.42,1.33
1665302400,1,307.08,0.04,2.83,65.8,0.93,8.07,9.19,1.25
1665306000,1,320.43,0.04,3.51,70.1,2.21,9.99,10.96,1.04
1665309600,2,333.79,0.06,7.03,78.68,8.82,14.94,15.8,0.7
1665313200,3,347.14,0.04,10.2,85.12,14.9,20.63,21.56,0.63
1665316800,3,363.83,0.01,10.97,87.26,14.78,24.59,25.63,0.7
1665320400,4,377.18,0,11.14,85.12,12.16,27.11,28.41,0.95
1665324000,4,397.21,0,11.48,80.11,9.89,28.68,30.41,1.25
1665327600,4,420.57,0,11.31,75.1,7.99,29.37,31.45,1.57
1665331200,4,417.23,0,10.45,72.24,6.5,28.93,31.15,1.52
1665334800,4,403.88,0,9.6,69.38,5.42,28.15,30.39,1.44
1665338400,4,393.87,0,9,65.8,4.41,26.89,28.96,1.39
1665342000,4,387.19,0,8.48,61.51,3.46,25.46,27.28,1.46
1665345600,4,387.19,0,8.48,55.79,2.83,25.04,27,1.77
1665349200,4,387.19,0,8.4,51.5,2.44,25.2,27.38,2.18
1665352800,4,390.53,0,8.4,46.49,2.12,25.21,27.55,2.5
1665356400,3,403.88,0,8.83,40.41,1.79,24.55,26.99,2.69
1665360000,3,420.57,0,9.42,33.97,1.53,23.37,25.92,2.98
1665363600,3,427.25,0,10.11,28.25,1.37,21.25,23.96,2.82
1665367200,2,433.92,0.23,10.97,24.32,1.4,19.2,22.27,2.72
1665370800,2,440.6,0.98,10.62,26.46,1.49,17.71,21.06,3.1
1665374400,2,340.46,0.57,5.74,39.7,1.07,10.78,12.81,1.96
1665378000,1,313.76,0.36,3.56,51.5,0.95,9.68,11.36,1.52
1665381600,2,317.1,0.28,3.04,61.51,1.28,12.34,13.92,1.27
1665385200,2,310.42,0.24,3.51,70.1,2.32,14.99,16.45,1.04
1665388800,3,327.11,0.3,6.77,77.96,7.99,21.75,23.23,0.74
1665392400,4,337.12,0.18,12.34,92.98,21.93,31.87,33.33,0.18
1665396000,4,330.45,0.01,10.8,108.72,24.08,36.49,37.77,0
1665399600,4,330.45,0,7.37,111.58,15.02,34.89,36.09,0
1665403200,4,330.45,0,6.25,107.29,8.82,31.43,32.67,0.18
1665406800,4,350.48,0,8.31,97.27,6.32,30.66,32.42,0.89
1665410400,4,383.85,0,11.14,85.83,5.78,32.58,35.22,1.42
1665414000,4,427.25,0,13.54,75.82,6.68,36.1,39.5,1.74
1665417600,4,453.95,0,14.57,66.52,7.75,40.84,44.8,1.84
1665421200,4,467.3,0,14.91,55.79,8.11,44.83,49.78,1.99
1665424800,4,473.98,0,15.42,45.78,7.87,47.26,52.68,2.09
1665428400,4,480.65,0,15.25,38.98,7.39,49.65,54.9,2.15
1665432000,5,480.65,0,14.05,35.41,7.03,51.71,56.55,2.01
1665435600,5,467.3,0,12.85,33.26,6.85,54.33,58.89,1.61
1665439200,5,460.62,0,12,31.83,6.56,57,61.23,1.46
1665442800,5,467.3,0,11.48,28.61,5.54,57.94,61.93,1.65
1665446400,5,480.65,0,11.48,25.39,4.65,60.15,63.98,1.65
1665450000,5,487.33,0.01,12,22.17,3.99,56.41,60.32,2.25
1665453600,5,514.03,0.68,12.85,21.64,3.81,54.55,59.04,2.22
1665457200,5,547.41,2.54,12,32.9,3.87,55.38,60.34,2.47
1665460800,4,397.21,0.82,5.1,67.23,3.01,36.06,38.9,0.07
1665464400,4,347.14,0.39,2.91,85.12,2.12,29.15,31.47,0.13
1665468000,4,340.46,0.26,2.31,104.43,2.03,32.57,34.9,0.25
1665471600,4,353.81,0.21,2.4,121.59,2.92,39.13,41.51,0.28
1665475200,4,360.49,0.15,2.72,131.61,4.35,41.26,43.45,0.31
1665478800,4,310.42,0.08,2.83,115.87,4.11,27.63,29.31,0.37
1665482400,2,243.66,0.05,2.44,83.68,2.03,10.64,11.84,0.49
1665486000,1,220.3,0.07,2.33,67.23,0.78,4.15,5.25,0.61
1665489600,1,220.3,0.06,2.96,62.94,0.69,2.62,3.86,0.72
1665493200,1,226.97,0,3.9,62.23,0.9,2.64,4.39,0.93
1665496800,1,236.99,0,5.06,60.08,1.22,2.98,5.42,1.28
1665500400,1,253.68,0,5.91,56.51,1.59,3.33,5.95,1.68
1665504000,1,270.37,0,6.94,52.93,1.74,3.94,6.78,2.09
1665507600,1,300.41,0,8.4,49.35,1.88,5.25,8.55,2.37
1665511200,1,340.46,0,9.94,47.21,1.94,7.68,11.22,2.47
1665514800,2,393.87,0,11.31,45.78,1.94,12.29,15.95,2.56
1665518400,2,427.25,0,11.31,45.78,1.91,16.72,20.52,2.53
1665522000,2,440.6,0,10.45,45.42,1.86,19.4,23.29,2.47
1665525600,3,460.62,0,10.37,42.2,1.76,22.2,26.39,2.56
1665529200,4,487.33,0,10.54,37.91,1.58,25.56,30.18,2.69
1665532800,4,500.68,0,10.45,34.33,1.43,28.97,33.75,2.6
1665536400,4,507.35,0,10.62,31.47,1.37,30.69,35.63,2.47
1665540000,4,520.71,0.24,11.65,30.04,1.53,31.42,36.7,2.53
1665543600,4,540.73,1.16,12.51,34.69,1.82,32.08,37.65,3.07
1665547200,2,343.8,0.49,4.88,57.22,1.22,14.07,16.26,1.16
1665550800,2,317.1,0.31,2.83,73.67,0.98,13.26,14.95,0.85
1665554400,2,323.77,0.25,2.25,90.84,1.56,17.18,18.86,0.68
1665558000,3,327.11,0.28,2.38,105.86,3.81,21.5,23.1,0.55
1665561600,4,330.45,0.35,3.17,121.59,8.7,28.54,30.23,0.3
1665565200,4,323.77,0.48,4.41,131.61,17.64,33.75,35.66,0
1665568800,4,303.75,0.46,5.31,123.02,20.5,28.86,30.92,0
1665572400,3,293.73,0.25,6.51,105.86,15.74,21.8,23.77,0.08
1665576000,2,297.07,0.04,7.71,94.41,10.73,18.06,19.86,0.5
1665579600,2,317.1,0,9.34,85.83,7.87,16.82,18.79,1.03
1665583200,2,340.46,0,11.65,77.25,7.33,17.76,20.31,1.44
1665586800,3,370.5,0,13.19,73.67,8.58,21.96,25.07,1.66
1665590400,4,383.85,0,13.37,71.53,9.42,26.53,29.99,1.6
1665594000,4,387.19,0,12.51,70.1,9.06,29.95,33.59,1.58
1665597600,4,393.87,0,10.8,70.81,7.75,32.48,35.8,1.58
1665601200,4,403.88,0,8.65,73.67,6.02,33.59,36.33,1.55
1665604800,4,403.88,0,6.85,75.82,4.35,32.58,34.82,1.44
1665608400,4,397.21,0,5.31,80.11,2.83,30.07,31.73,1.28
1665612000,4,393.87,0,4.28,82.97,1.74,27.53,28.73,1.22
1665615600,4,397.21,0,3.77,82.25,1.3,25.47,26.46,1.19
1665619200,3,403.88,0,3.68,79.39,1.18,24.25,25.16,1.16
1665622800,3,400.54,0,4.03,75.1,1.16,22.9,24.01,1.19
1665626400,3,403.88,0.06,5.18,69.38,1.31,21.92,23.52,1.41
1665630000,3,407.22,0.24,6.25,65.09,1.59,21.63,23.75,1.85
1665633600,2,363.83,0.28,3.9,75.82,1.37,16.17,17.72,1.22
1665637200,2,330.45,0.21,3.26,72.96,1.27,11.44,12.88,1.19
1665640800,1,313.76,0.19,3.17,67.95,1.3,9.3,10.76,1.3
1665644400,1,283.72,0.12,2.78,60.8,1.07,6.41,7.5,1.08
1665648000,1,260.35,0.14,2.4,55.79,0.94,4.58,5.41,0.9
1665651600,1,260.35,0.27,3.26,58.65,3.13,6.13,7.01,0.77
1665655200,2,280.38,0.54,7.03,65.09,10.49,11.74,12.89,0.57
1665658800,2,303.75,0.45,9.85,70.1,13.71,15.96,17.24,0.58
1665662400,2,343.8,0.12,10.28,77.25,10.37,18.54,19.78,0.82
1665666000,3,390.53,0,11.14,77.96,6.91,21.24,22.77,1.44
1665669600,3,440.6,0,14.05,65.09,5.78,21.11,23.21,1.95
1665673200,2,453.95,0,15.77,46.49,4.41,16.56,18.81,1.68
1665676800,2,433.92,0,13.37,36.48,2.47,11.85,14.3,1.49
1665680400,2,423.91,0,11.48,32.19,1.68,10.62,13.71,1.61
1665684000,2,427.25,0,10.45,30.4,1.36,10.7,14.15,1.69
1665687600,2,427.25,0,9.94,28.61,1.09,11.13,14.67,1.74
1665691200,2,427.25,0,9.42,26.82,0.91,11.59,14.99,1.87
1665694800,2,423.91,0,8.91,25.39,0.83,12.04,15.24,2.01
1665698400,2,427.25,0,8.74,22.17,0.81,12.92,16.12,2.28
1665702000,2,433.92,0,8.83,18.42,0.8,13.85,16.96,2.41
1665705600,2,440.6,0.01,9,16.09,0.84,14.62,17.41,2.44
1665709200,2,440.6,0.04,9.85,14.66,1.01,15.07,17.95,2.34
1665712800,2,473.98,1.36,11.31,14.84,1.46,16.16,20.24,2.5
1665716400,2,540.73,3.91,12.85,25.39,2.03,18.96,24.38,3.58
1665720000,2,357.15,0.55,6.25,56.51,1.52,11.25,13.23,1.42
1665723600,1,330.45,0.28,5.06,65.09,1.51,10,11.68,1.33
1665727200,2,337.12,0.2,4.88,74.39,1.65,11.08,12.87,1.55
1665730800,2,337.12,0.1,4.5,81.54,1.55,11.63,13.27,1.52
1665734400,2,337.12,0.08,4.03,85.83,1.36,12.07,13.47,1.41
1665738000,2,333.79,0.09,3.6,90.12,1.3,12.55,13.75,1.3
1665741600,2,330.45,0.15,3.73,94.41,1.4,13.65,14.75,1.33
1665745200,2,333.79,0.1,4.93,92.98,1.55,14.22,15.36,1.52
1665748800,2,340.46,0.04,6.68,87.98,1.91,14.13,15.33,1.65
1665752400,2,363.83,0,9.51,77.96,3.64,15.69,17.35,1.96
1665756000,3,413.89,0,13.71,65.09,6.02,20.09,22.83,2.69
1665759600,3,460.62,0,16.28,51.5,6.26,23.39,27.24,3.17
1665763200,3,487.33,0,16.45,41.84,5.13,23.81,28.5,3.17
1665766800,3,487.33,0,15.25,36.12,3.99,22.05,27.14,3.1
1665770400,3,480.65,0,13.88,32.9,3.58,20.13,25.03,2.88
1665774000,2,467.3,0,12.51,31.47,3.43,19.85,24.16,2.56
1665777600,3,467.3,0,11.65,30.4,3.01,21.35,25.36,2.34
1665781200,3,467.3,0,11.14,29.33,2.62,23.39,27.35,2.22
1665784800,4,480.65,0,10.62,27.89,2.24,25.22,29.12,2.15
1665788400,4,480.65,0,10.11,26.82,1.89,26.33,30.24,2.12
1665792000,4,487.33,0,9.94,25.75,1.62,27.69,31.72,2.12
1665795600,4,500.68,0,10.37,24.32,1.49,29.77,34.09,2.15
1665799200,4,520.71,0.11,11.31,23.96,1.55,30.85,35.48,2.37
1665802800,4,527.38,0.62,11.31,28.97,1.76,31.32,35.89,2.6
1665806400,2,393.87,0.29,6.08,46.49,1.4,19.94,22.38,1.25
1665810000,2,340.46,0.12,4.37,50.07,1.15,13.89,15.61,0.97
1665813600,2,320.43,0.09,3.98,51.5,1.24,12.31,13.83,0.98
1665817200,2,317.1,0.1,4.41,53.64,2.03,12.61,14,1.03
1665820800,2,343.8,0.17,6.51,59.37,5.36,18.51,19.84,0.8
1665824400,4,367.16,0.25,9.77,64.37,10.97,25.86,26.97,0.35
1665828000,3,347.14,0.18,8.4,65.8,8.34,24.09,24.86,0.28
1665831600,2,323.77,0.08,6.34,62.23,3.55,16.61,17.25,0.63
1665835200,2,313.76,0.02,6.17,57.94,2.06,10.93,11.55,0.99
1665838800,1,327.11,0,7.97,50.78,1.94,9.29,10.25,1.52
1665842400,2,360.49,0,10.54,44.35,1.97,10.29,11.91,1.93
1665846000,2,403.88,0,12.17,39.7,1.97,13.08,15.27,1.95
1665849600,2,420.57,0,11.65,37.55,1.77,15.51,17.81,1.84
1665853200,2,427.25,0,11.31,33.97,1.7,16.42,18.84,1.9
1665856800,2,447.27,0,12.34,28.61,1.64,16.76,19.24,2.15
1665860400,2,500.68,0,15.25,19.85,1.55,18.51,21.43,3.17
1665864000,3,554.08,0.02,17.31,12.34,1.4,20.85,24.38,4.12
1665867600,3,580.79,0.05,17.14,8.31,1.21,22.02,25.79,4.75
1665871200,3,594.14,0.11,16.96,5.68,1.22,22.82,26.65,6.21
1665874800,3,607.49,0.18,16.79,4.07,1.3,23.21,27.17,7.41
1665878400,3,600.81,0.32,16.11,3.17,1.36,22.72,26.87,8.23
1665882000,3,580.79,0.71,15.25,2.59,1.3,20.91,25.06,6.27
1665885600,2,594.14,2.29,15.77,1.88,1.45,19.99,24.78,4.12
1665889200,2,620.84,4.41,16.28,3.76,1.56,19.94,24.97,3.51
1665892800,1,343.8,0.42,7.97,28.97,1.15,7.81,9.45,1.39
1665896400,1,303.75,0.2,6.25,37.19,1.18,5.91,7.11,1.11
1665900000,1,303.75,0.12,6.43,40.05,1.31,5.86,6.97,1.16
1665903600,1,313.76,0.1,6.6,42.2,1.25,5.9,6.95,1.25
1665907200,1,307.08,0.04,5.44,44.35,1.01,5.24,6.18,1.12
1665910800,1,307.08,0.02,4.97,45.78,0.89,5.23,6.13,1.11
1665914400,1,307.08,0.01,4.76,50.78,0.92,5.01,5.83,1.17
1665918000,1,313.76,0.01,4.97,54.36,1.1,4.43,5.2,1.31
1665921600,1,330.45,0.01,5.91,54.36,1.36,4.21,5.05,1.58
1665925200,1,353.81,0,7.45,51.5,1.53,4.52,5.61,1.88
1665928800,1,397.21,0,10.37,45.42,1.76,6,7.69,2.5
1665932400,1,447.27,0,13.37,38.62,1.89,8.26,10.69,3.07
1665936000,1,460.62,0,13.71,34.33,1.73,9.03,11.99,3.13
1665939600,1,453.95,0,13.02,32.54,1.59,8.79,12.08,3.07
1665943200,1,447.27,0,12.17,31.47,1.46,8.42,11.76,2.88
1665946800,1,433.92,0,11.14,30.76,1.34,7.92,10.89,2.56
1665950400,1,427.25,0,10.37,30.76,1.28,7.65,10.16,2.22
1665954000,1,417.23,0,9.6,30.4,1.21,7.44,9.6,1.96
1665957600,1,420.57,0,9.42,29.68,1.15,7.76,9.72,1.92
1665961200,1,427.25,0,9.34,28.61,1.1,8.1,9.89,1.85
1665964800,1,433.92,0,9.34,27.89,1.15,8.52,10.09,1.74
1665968400,1,440.6,0,9.17,28.97,1.28,8.65,10.09,1.54
1665972000,1,427.25,0.02,9,32.19,1.45,7.91,9.39,1.3
1665975600,1,400.54,0.13,8.65,35.41,1.49,6.26,7.67,1.16
1665979200,1,327.11,0.21,6.08,38.62,1.24,3.5,4.59,0.94
1665982800,1,290.39,0.27,5.01,37.19,1.16,2.48,3.51,1.03
1665986400,1,277.04,0.33,4.71,35.05,1.18,2.22,3.23,1.09
1665990000,1,257.02,0.13,4.63,33.26,1.07,1.97,2.84,1.03
1665993600,1,253.68,0.12,4.88,32.54,0.95,2.03,2.88,1.08
1665997200,1,257.02,0.1,4.97,32.9,0.89,2.06,2.87,1.04
1666000800,1,280.38,0.07,6.34,33.97,1.03,2.74,3.72,1.25
1666004400,1,330.45,0.06,9.42,35.05,1.28,4.38,5.72,1.57
1666008000,1,387.19,0.03,13.19,34.69,1.51,6.41,8.08,1.69
1666011600,1,433.92,0.01,16.62,31.11,1.67,8.15,10.2,1.85
1666015200,1,487.33,0,20.22,25.03,1.97,9.94,12.75,2.34
1666018800,2,527.38,0.01,22.28,19.13,2.32,11.23,14.62,2.88
1666022400,2,507.35,0.01,20.22,15.74,2.21,10.4,13.91,2.69
1666026000,2,500.68,0.03,19.36,13.05,2.26,10.52,14.22,3.01
1666029600,2,514.03,0.06,20.05,11.18,2.38,11.64,15.33,3.42
1666033200,2,520.71,0.03,20.05,10.01,2.24,12.35,15.85,3.32
1666036800,2,494,0.01,17.99,9.21,1.86,11.48,14.75,2.94
1666040400,2,460.62,0.01,15.25,8.76,1.48,10.24,13.21,2.56
1666044000,1,433.92,0.01,12.85,8.76,1.22,9.23,11.94,2.37
1666047600,1,403.88,0.02,11.14,9.3,1.09,8.38,10.86,2.44
1666051200,1,387.19,0.03,10.28,9.75,1.04,8.04,10.38,2.69
1666054800,1,387.19,0.08,10.45,9.3,1.07,7.86,10.05,2.63
1666058400,1,403.88,0.45,11.31,7.42,1.24,7.77,10.04,2.37
1666062000,1,417.23,1.62,10.97,6.62,1.4,7.41,9.68,2.09
1666065600,1,370.5,1.82,9.85,11.18,1.28,5.91,7.79,1.61
1666069200,1,360.49,1.98,8.91,14.48,1.31,5.04,6.68,1.3
1666072800,1,350.48,1.66,8.4,21.28,1.36,4.75,6.12,1.17
1666076400,1,337.12,0.99,7.03,40.05,1.34,5.31,6.61,1.25
1666080000,1,333.79,0.39,5.74,59.37,1.33,6.31,7.66,1.39
1666083600,1,330.45,0.21,4.88,69.38,1.3,7.25,8.57,1.44
1666087200,1,330.45,0.16,4.67,74.39,1.33,8.16,9.53,1.55
1666090800,1,343.8,0.08,5.83,75.1,1.53,8.92,10.47,1.8
1666094400,1,363.83,0.03,7.54,72.24,1.79,9.2,10.92,1.99
1666098000,1,390.53,0,9.85,65.8,2.03,9.63,11.59,2.12
1666101600,2,423.91,0,12.34,57.22,2.24,10.34,12.65,2.28
1666105200,2,447.27,0,13.71,46.49,2.26,10.11,12.6,2.15
1666108800,1,453.95,0,14.22,34.69,2.09,9.29,11.89,1.93
1666112400,1,460.62,0,14.39,23.96,1.94,8.93,11.69,1.77
1666116000,1,440.6,0,13.37,17.88,1.68,8.13,10.59,1.55
1666119600,1,400.54,0.01,11.48,16.09,1.3,6.78,8.54,1.33
1666123200,1,360.49,0,8.83,19.31,0.98,5.8,6.99,1.16
1666126800,1,340.46,0,6.68,25.39,0.79,5.83,6.7,1.06
1666130400,1,333.79,0,5.18,31.47,0.66,6.33,7.02,0.97
1666134000,1,330.45,0,4.71,34.33,0.6,6.78,7.45,1
1666137600,1,330.45,0,4.8,35.76,0.57,6.99,7.72,1.09
1666141200,1,333.79,0,5.65,35.76,0.66,7.16,8.23,1.36
1666144800,1,353.81,0.1,7.63,34.69,1.01,7.59,9.34,2.09
1666148400,1,370.5,0.64,9.08,35.76,1.34,7.62,9.92,2.85
1666152000,1,310.42,0.46,6,55.79,1.03,5.12,6.78,2.06
1666155600,1,303.75,0.28,5.4,60.8,1.03,4.87,6.53,2.01
1666159200,1,310.42,0.23,5.36,65.09,1.13,5.33,7.09,2.18
1666162800,1,310.42,0.16,5.1,70.1,1.12,5.14,6.67,2.09
1666166400,1,310.42,0.14,4.37,75.1,0.95,4.63,5.77,1.8
1666170000,1,307.08,0.11,3.9,74.39,1,4.79,5.59,1.49
1666173600,1,327.11,0.15,4.5,70.81,1.85,6.08,6.76,1.44
1666177200,1,340.46,0.15,5.14,67.23,2.18,5.68,6.43,1.57
1666180800,1,333.79,0.07,5.4,60.08,1.68,4.01,4.8,1.55
1666184400,1,350.48,0,7.37,51.5,1.58,3.74,4.94,2.09
1666188000,1,363.83,0,8.23,45.42,1.8,3.93,5.62,2.53
1666191600,1,363.83,0,7.88,41.48,2.03,4.2,6.27,2.6
1666195200,1,360.49,0,7.11,40.41,1.94,4.34,6.53,2.44
1666198800,1,350.48,0,6.43,40.77,1.73,4.4,6.57,2.28
1666202400,1,337.12,0,6.08,41.84,1.43,4.31,6.26,2.09
1666206000,1,320.43,0,5.74,42.2,1.06,3.99,5.58,1.84
1666209600,1,310.42,0,5.31,41.13,0.81,3.72,5.06,1.68
1666213200,1,300.41,0,4.97,40.05,0.7,3.44,4.59,1.61
1666216800,1,297.07,0,4.67,38.27,0.68,3.21,4.32,1.71
1666220400,1,297.07,0,4.54,37.19,0.69,3.1,4.28,1.85
1666224000,1,297.07,0,4.71,37.55,0.71,3.15,4.46,1.93
1666227600,1,310.42,0,5.74,36.84,0.8,3.53,5.15,2.15
1666231200,1,337.12,0.17,8.23,33.97,1.12,4.29,6.62,2.72
1666234800,1,367.16,1.19,9.94,32.54,1.46,4.98,8.01,3.36
1666238400,1,300.41,0.5,5.36,51.5,0.97,2.8,4.46,1.84
1666242000,1,290.39,0.57,3.86,62.23,0.95,2.49,3.95,1.69
1666245600,1,293.73,0.49,2.87,76.53,1.03,3.03,4.46,1.74
1666249200,2,287.06,0.3,2.16,87.98,0.98,3.42,4.6,1.57
1666252800,2,287.06,0.21,2.44,90.12,0.97,3.77,4.86,1.52
1666256400,2,297.07,0.11,3.08,87.98,0.89,4.5,5.65,1.54
1666260000,1,337.12,0.05,6.6,77.96,1.01,6.11,7.73,2.12
1666263600,1,393.87,0.07,11.48,64.37,1.28,7.55,9.7,2.44
1666267200,1,440.6,0.04,16.62,53.64,1.52,8.59,11.19,2.5
1666270800,1,467.3,0.01,19.02,47.21,1.65,9.17,12.08,2.47
1666274400,2,494,0,20.05,41.48,1.97,10.41,13.64,2.37
1666278000,2,540.73,0,20.91,36.12,2.38,13.18,16.77,2.37
1666281600,2,560.76,0,19.54,31.11,2.53,15.02,19.07,2.37
1666285200,2,560.76,0,17.65,26.11,2.47,15.14,19.78,2.37
1666288800,2,534.06,0,15.42,21.46,2.18,13.54,18.17,2.25
1666292400,2,494,0,13.37,17.88,1.74,11.38,15.53,2.12
1666296000,1,467.3,0,11.65,15.56,1.42,9.91,13.68,2.03
1666299600,1,453.95,0,10.54,14.66,1.21,9.46,12.94,1.98
1666303200,1,447.27,0,9.85,14.48,1.09,9.68,12.96,1.96
1666306800,2,453.95,0,9.51,14.48,1,10.47,13.64,1.98
1666310400,2,460.62,0.01,9.68,14.66,1,11.87,15.1,2.03
1666314000,2,494,0.02,10.88,14.13,1.3,14.47,17.7,1.92
1666317600,2,547.41,0.34,13.54,11.62,1.88,17.68,21.13,1.95
1666321200,2,607.49,1.87,15.77,10.55,2.29,19.74,23.59,2.22
1666324800,2,540.73,1.38,13.71,18.24,2.06,16.08,18.76,1.68
1666328400,2,487.33,0.74,11.82,25.03,1.86,13.04,15.23,1.61
1666332000,2,473.98,0.44,11.48,30.4,1.89,12.48,14.45,1.76
1666335600,1,460.62,0.42,8.05,45.42,1.55,9.44,10.82,1.35
1666339200,1,467.3,0.43,6.08,60.08,1.37,9,10.15,1.19
1666342800,2,487.33,0.33,4.46,75.82,1.37,10.8,11.92,1.06
1666346400,2,507.35,0.3,5.01,88.69,2.83,14.61,15.88,1.03
1666350000,2,534.06,0.24,7.8,90.84,4.23,17.81,19.39,1.25
1666353600,2,560.76,0.07,10.62,84.4,3.58,18.32,20.17,1.57
1666357200,2,580.79,0,12,75.1,2.86,17.84,20,1.88
1666360800,2,594.14,0,12,66.52,2.29,17.2,19.71,2.12
1666364400,2,607.49,0,11.82,57.94,1.97,16.65,19.46,2.31
1666368000,2,600.81,0,10.88,51.5,1.68,15.71,18.55,2.18
1666371600,2,594.14,0,10.62,45.42,1.55,15.3,18.17,2.09
1666375200,2,594.14,0,11.14,38.98,1.48,15.57,18.39,1.98
1666378800,2,634.19,0,13.19,30.04,1.36,17.68,20.82,2.28
1666382400,3,680.92,0,14.57,21.28,1.16,20.02,23.65,2.5
1666386000,3,700.95,0,14.91,16.09,0.98,21.72,25.44,2.63
1666389600,3,727.65,0.02,15.08,11.27,0.86,23.66,27.41,2.98
1666393200,4,754.36,0.09,15.25,6.97,0.8,25.48,29.26,3.39
1666396800,4,774.38,0.27,15.42,4.07,0.84,27.14,30.74,3.93
1666400400,4,787.73,0.82,16.11,2.19,1,27.98,31.73,3.8
1666404000,4,834.47,2.91,17.65,2.48,1.46,29.57,34.81,3.58
1666407600,4,881.2,4.41,20.39,8.05,1.91,31.65,38.01,4.24
1666411200,2,567.44,0.34,6.85,51.5,1.07,19.22,20.54,0.73
1666414800,3,534.06,0.37,5.83,60.08,1.37,20.44,21.39,0.08
1666418400,3,527.38,0.38,5.57,68.66,1.59,23.01,23.88,0
1666422000,3,494,0.29,3.98,81.54,1.53,21.57,22.32,0
1666425600,2,460.62,0.26,2.83,90.84,1.24,19.36,20.02,0.02
1666429200,3,460.62,0.28,2.57,98.71,1.18,20.5,21.13,0.2
1666432800,4,480.65,0.35,3.94,105.86,2.09,25.41,26.24,0.58
1666436400,4,514.03,0.3,7.11,108.72,4.47,33.03,34.27,1.09
1666440000,4,554.08,0.07,10.8,114.44,7.57,42.96,44.67,1.36
1666443600,5,587.46,0,12.68,121.59,10.85,54.44,56.69,1.31
1666447200,5,607.49,0,12.68,114.44,12.04,58.64,61.3,1.22
1666450800,5,614.17,0,10.97,101.57,9.78,54.02,56.56,1.04
1666454400,4,614.17,0,8.65,91.55,5.72,46.56,48.9,1.08
1666458000,4,614.17,0,7.63,82.97,3.07,41.55,43.94,1.39
1666461600,4,620.84,0,7.63,73.67,1.91,38.43,40.85,1.85
1666465200,4,640.87,0,7.8,62.94,1.45,37.56,39.93,2.22
1666468800,4,627.52,0,6.51,59.37,1.04,35.5,37.49,1.85
1666472400,4,587.46,0,4.8,64.37,0.85,33.02,34.38,1.39
1666476000,4,547.41,0,3.64,71.53,0.9,30.86,31.7,1.09
1666479600,4,534.06,0,3.47,67.95,0.82,28.57,29.31,1.12
1666483200,4,540.73,0,3.77,63.66,0.78,27.43,28.29,1.36
1666486800,4,554.08,0,4.67,61.51,0.86,28.03,29.22,1.52
1666490400,4,580.79,0.26,6.34,60.8,1.07,29.15,30.94,1.61
1666494000,4,620.84,1.01,7.71,67.95,1.33,32.15,34.56,1.98
1666497600,3,534.06,0.36,3.43,103,1.21,20.36,21.42,0.83
1666501200,2,514.03,0.21,2.44,113.01,1.24,18.77,19.68,0.84
1666504800,3,514.03,0.17,2.25,121.59,1.39,20.77,21.74,0.98
1666508400,3,527.38,0.11,2.33,131.61,1.53,24.24,25.27,1.2
1666512000,4,540.73,0.07,2.55,135.9,1.42,27.1,28.25,1.46
1666515600,4,547.41,0.03,2.87,131.61,1.19,27.74,28.89,1.52
1666519200,4,547.41,0.06,4.2,118.73,1.33,28.22,29.46,1.73
1666522800,4,547.41,0.17,6.17,107.29,1.59,27.87,29.33,2.12
1666526400,4,547.41,0.13,8.57,101.57,1.91,27.02,28.72,2.5
1666530000,4,574.11,0,12.17,87.26,2.03,27.39,29.75,2.82
1666533600,4,640.87,0,17.82,70.81,2.47,30.13,33.82,3.67
1666537200,4,700.95,0,22.62,52.21,3.07,31.46,36.52,4.31
1666540800,4,687.6,0,22.28,36.12,2.89,28.16,33.95,3.64
1666544400,3,640.87,0,20.56,24.68,2.56,23.32,29.48,3.07
1666548000,2,580.79,0,18.34,18.6,2.12,18.06,24,2.69
1666551600,2,507.35,0.01,15.59,16.27,1.55,13.55,18.95,2.47
1666555200,2,473.98,0.01,13.37,14.66,1.19,11.66,17.05,2.56
1666558800,2,460.62,0.02,11.65,13.23,1,11.28,16.79,2.75
1666562400,2,453.95,0.03,10.62,11.98,0.95,11.53,17.27,3.17
1666566000,2,460.62,0.05,10.2,10.28,0.94,12.27,18.54,3.67
1666569600,2,480.65,0.13,10.8,8.14,1.01,13.6,20.86,4.43
1666573200,2,520.71,0.68,12.85,4.56,1.25,15.58,24.42,4.62
1666576800,2,607.49,5.09,13.54,5.23,1.91,18.25,29.08,4.37
1666580400,3,700.95,10.95,14.91,15.74,2.62,21.04,32.95,5.26
1666584000,1,387.19,1.47,6.34,65.8,1.28,8.12,11.31,2.31
1666587600,2,357.15,0.55,4.28,83.68,1.24,7.49,9.74,2.03
1666591200,2,347.14,0.25,3.73,90.12,1.28,7.55,9.53,2.01
1666594800,2,367.16,0.04,5.36,88.69,1.56,8.22,10.36,2.44
1666598400,2,397.21,0.06,7.2,85.83,1.73,9.17,11.41,2.75
1666602000,2,407.22,0.08,7.88,80.82,1.55,8.63,10.57,2.34
1666605600,1,400.54,0.08,8.05,74.39,1.27,7.17,8.89,2.18
1666609200,1,387.19,0.04,8.14,67.23,1.18,6.4,8.11,2.15
1666612800,1,397.21,0.01,9,62.23,1.48,7.24,9.09,2.15
1666616400,1,427.25,0.01,11.82,55.79,1.73,8.39,10.88,2.53
1666620000,2,500.68,0,16.79,46.49,2.15,11.08,15.04,3.45
1666623600,2,587.46,0,21.59,38.27,2.74,15.21,20.75,4.12
1666627200,2,640.87,0,23.31,30.76,3.07,18.03,24.97,4.12
1666630800,3,687.6,0,24.33,23.25,3.19,20.19,28.47,3.86
1666634400,3,687.6,0.01,23.65,17.88,2.95,20.51,29.01,3.45
1666638000,2,640.87,0.02,21.08,14.48,2.29,18.6,26.38,3.13
1666641600,2,587.46,0.03,17.82,12.16,1.73,16.93,24.3,3.07
1666645200,2,547.41,0.04,15.42,10.55,1.4,16.06,23.38,3.36
1666648800,2,527.38,0.06,13.71,8.76,1.25,15.77,23.21,3.77
1666652400,2,520.71,0.13,12.68,6.71,1.16,15.98,23.54,3.89
1666656000,2,527.38,0.34,12.68,4.56,1.16,16.93,24.72,4.02
1666659600,2,567.44,1.27,13.71,2.28,1.34,18.44,26.94,3.61
1666663200,3,654.22,6.93,13.19,5.19,2.09,21.12,31.26,4.05
1666666800,3,741,11.96,14.91,15.74,2.8,23.74,34.71,5.45
1666670400,1,393.87,1.15,5.01,75.1,1.12,7.08,9.47,1.73
1666674000,2,393.87,0.4,2.46,101.57,1,6.91,8.6,1.49
1666677600,2,403.88,0.25,1.76,117.3,1.01,8.81,10.46,1.57
1666681200,3,413.89,0.19,1.48,124.45,0.94,10.35,11.82,1.47
1666684800,3,417.23,0.18,1.41,127.32,0.88,10.99,12.24,1.28
1666688400,3,413.89,0.17,1.5,128.75,0.88,11.31,12.49,1.23
1666692000,3,417.23,0.18,2.03,130.18,1.01,11.63,12.87,1.39
1666695600,3,427.25,0.17,3.47,134.47,2.47,13.84,15.31,1.6
1666699200,3,447.27,0.07,6.43,137.33,8.23,20.48,22.36,1.61
1666702800,4,467.3,0,11.31,128.75,16.21,28.31,30.98,1.9
1666706400,4,487.33,0,14.05,114.44,18.12,33.47,36.88,2.09
1666710000,4,487.33,0,15.42,105.86,20.74,38.7,42.53,1.73
1666713600,4,494,0,16.79,97.27,23.84,46.33,51.12,1.31
1666717200,5,500.68,0,18.16,88.69,24.8,59.54,65.56,0.41
1666720800,5,500.68,0,18.34,80.82,21.7,75.11,81.76,0
1666724400,5,520.71,0,17.14,71.53,15.5,83.08,90.01,0
1666728000,5,560.76,0,14.91,62.94,9.66,81.95,89.41,0.69
1666731600,5,587.46,0,12.68,55.07,5.66,75.48,83.35,1.5
1666735200,5,587.46,0,9.17,60.08,4.53,65.13,72.38,0.85
1666738800,5,587.46,0,8.23,55.07,3.43,62.43,69.74,1.39
1666742400,5,560.76,0,7.54,51.5,3.04,67.25,74.08,1.47
1666746000,5,507.35,0,6.6,57.22,2.68,70.67,76.26,1.19
1666749600,5,473.98,0.03,6.94,65.8,2.26,65.92,70.92,1.22
1666753200,5,467.3,0.15,8.14,68.66,2.03,59.32,64.36,1.66
1666756800,4,373.84,0.11,3.34,103,1.19,33.07,35.31,0.04
1666760400,4,380.52,0.16,2.03,113.01,0.89,26.44,28.03,0
1666764000,4,397.21,0.18,1.61,123.02,0.97,27.43,28.88,0.08
1666767600,4,403.88,0.15,1.32,135.9,1.3,27.84,29.17,0.1
1666771200,4,403.88,0.14,1.41,143.05,1.89,30.04,31.35,0.05
1666774800,4,393.87,0.19,2.14,144.48,3.99,32.7,34.03,0.07
1666778400,4,360.49,0.29,3.73,133.04,7.21,28.71,30.06,0.22
1666782000,3,323.77,0.4,6.85,111.58,12.28,20.41,21.91,0.4
1666785600,2,313.76,0.23,13.02,92.98,20.98,14.66,16.32,0.44
1666789200,2,323.77,0,20.91,74.39,30.52,13.44,15.56,0.66
1666792800,2,337.12,0,24.68,59.37,33.38,13.65,16.57,1.01
1666796400,2,347.14,0,23.31,52.93,28.61,13.8,17.41,1.09
1666800000,2,350.48,0,20.91,50.78,23.13,14.65,18.5,0.82
1666803600,2,343.8,0,20.91,45.78,23.37,17.42,21.03,0.3
1666807200,3,337.12,0,21.93,40.05,25.03,21.85,25.14,0
1666810800,4,337.12,0,20.05,36.48,21.22,25.18,28.16,0
1666814400,3,333.79,0,15.77,35.76,14.42,24.5,27.25,0.05
1666818000,3,317.1,0,10.45,38.62,8.11,21.04,23.49,0.39
1666821600,2,313.76,0,6.43,43.99,3.76,17.63,19.88,0.73
1666825200,2,323.77,0,4.76,46.49,1.89,16.18,18.33,1.04
1666828800,2,343.8,0,4.67,45.78,1.27,16.27,18.51,1.31
1666832400,2,353.81,0,4.84,44.35,1.07,16.15,18.41,1.35
1666836000,2,367.16,0.04,5.74,43.63,1.04,16.32,18.76,1.31
1666839600,2,380.52,0.27,6.17,44.7,1.09,17.22,19.72,1.23
1666843200,4,350.48,0.22,3.9,80.11,0.89,29.59,32.38,0.57
1666846800,4,343.8,0.18,2.51,95.84,0.86,36.42,39.79,0.58
1666850400,4,347.14,0.15,1.91,105.86,0.97,39.1,42.82,0.69
1666854000,4,353.81,0.14,1.59,115.87,1.71,41.13,44.71,0.47
1666857600,4,360.49,0.15,1.5,124.45,2.41,43.09,46.61,0.39
1666861200,4,363.83,0.17,1.67,133.04,3.13,47.57,51.3,0.43
1666864800,5,367.16,0.2,2.33,140.19,4.35,51.17,55.14,0.52
1666868400,5,377.18,0.22,4.54,143.05,7.75,54.93,59.11,0.66
1666872000,5,393.87,0.11,9.94,140.19,16.69,59.72,64.25,0.67
1666875600,5,413.89,0,15.94,131.61,28.85,65.85,71.06,0.75
1666879200,5,433.92,0,15.25,123.02,28.61,68.63,74.35,1.03
1666882800,5,467.3,0,11.65,120.16,18.12,65.86,71.24,1.88
1666886400,5,507.35,0,10.54,110.15,9.3,61.29,66.68,2.63
1666890000,5,534.06,0,11.14,95.84,5.3,58.7,64.7,2.75
1666893600,5,540.73,0,10.8,85.83,3.43,56.45,62.31,2.31
1666897200,5,547.41,0,10.62,77.25,2.32,55.15,60.69,2.09
1666900800,5,560.76,0,10.28,68.66,1.71,55.19,60.75,2.18
1666904400,5,567.44,0,10.02,60.8,1.43,55.67,61.52,2.69
1666908000,5,594.14,0,10.45,55.07,1.43,57.84,64.49,3.89
1666911600,5,627.52,0,10.8,51.5,1.53,60.98,68.24,4.31
1666915200,5,660.9,0,10.54,49.35,1.58,64.59,72.07,4.12
1666918800,5,667.57,0,10.2,44.7,1.43,66.7,74.25,3.26
1666922400,5,700.95,0.3,12.68,36.12,1.73,70.64,79.52,3.01
1666926000,5,761.03,1.52,16.28,34.69,2.56,77.09,88.03,3.7
1666929600,5,467.3,0.22,5.18,111.58,10.85,73.95,80.15,0.12
1666933200,5,427.25,0.25,3.17,120.16,13.71,76.22,80.95,0
1666936800,5,413.89,0.24,2.08,123.02,12.04,68.93,72.85,0
1666940400,5,410.56,0.19,1.56,125.89,9.06,58.62,62.2,0
1666944000,5,407.22,0.16,1.48,131.61,5.96,52.11,55.52,0.1
1666947600,4,410.56,0.14,1.65,134.47,4.11,48.74,52.13,0.47
1666951200,4,410.56,0.16,2.4,133.04,3.25,45.19,48.62,0.89
1666954800,4,410.56,0.17,4.24,128.75,4.11,46.63,50.15,1.03
1666958400,5,427.25,0.07,7.37,125.89,7.39,56.37,59.93,0.86
1666962000,5,467.3,0,10.8,125.89,11.92,70.15,73.83,0.95
1666965600,5,500.68,0,12,118.73,12.16,76.16,80.26,1.49
1666969200,5,527.38,0,11.31,110.15,9.18,75.44,79.89,1.82
1666972800,5,540.73,0,10.28,101.57,6.32,72.65,77.35,2.03
1666976400,5,554.08,0,9.6,92.98,4.41,68.16,72.99,2.22
1666980000,5,567.44,0,8.91,85.83,3.61,63.36,68.02,2.28
1666983600,5,580.79,0,8.05,77.96,3.07,59.24,63.85,2.22
1666987200,5,580.79,0,7.63,68.66,2.41,55.77,60.64,2.09
1666990800,5,574.11,0,7.54,58.65,2,53.14,58.18,1.96
1666994400,5,567.44,0,7.54,50.78,1.77,51.66,56.64,1.93
1666998000,4,560.76,0,7.28,45.42,1.64,49.96,54.79,1.93
1667001600,4,547.41,0,7.11,42.56,1.53,48.25,52.82,1.96
1667005200,4,540.73,0,7.54,40.77,1.56,46.65,51.23,1.88
1667008800,4,547.41,0.05,9.25,40.41,1.94,45.13,50.24,2.03
1667012400,4,540.73,0.28,10.62,44.35,2.98,46.34,52.11,2.56
1667016000,4,407.22,0.11,4.41,64.37,6.14,39.37,42.35,0
1667019600,4,383.85,0.06,3.56,66.52,3.46,25.73,27.43,0.03
1667023200,3,377.18,0.05,3.34,66.52,2.35,21.64,22.98,0.32
1667026800,3,373.84,0.05,3.13,66.52,1.94,20.04,21.08,0.57
1667030400,2,377.18,0.01,2.91,66.52,1.48,18.37,19.17,0.73
1667034000,2,387.19,0.02,3.08,69.38,1.79,19.12,19.89,0.86
1667037600,3,403.88,0.1,3.9,75.1,3.31,21.68,22.59,1
1667041200,3,423.91,0.23,5.06,75.82,4.23,24.01,25.12,1.16
1667044800,3,440.6,0.15,6.6,70.81,4.05,24.27,25.46,1.27
1667048400,3,453.95,0,8.23,61.51,3.43,23.28,24.55,1.35
1667052000,3,467.3,0,8.48,54.36,2.65,21.15,22.53,1.46
1667055600,2,473.98,0,8.4,50.78,2.53,19.88,21.37,1.42
1667059200,3,473.98,0,8.74,48.64,2.89,20.36,21.93,1.35
1667062800,3,480.65,0,9.68,43.99,3.52,21.13,22.71,1.25
1667066400,3,473.98,0,10.28,38.62,4.11,21.35,22.75,1.09
1667070000,3,460.62,0,10.02,34.69,4.35,20.74,21.79,0.89
1667073600,2,440.6,0,9.08,32.19,3.99,18.87,19.63,0.78
1667077200,2,420.57,0,8.14,31.47,3.22,15.31,15.88,0.75
1667080800,2,400.54,0,7.2,31.11,2.35,11.31,11.77,0.77
1667084400,1,380.52,0,6.25,32.19,1.65,8.67,9.08,0.78
1667088000,1,367.16,0,5.4,33.26,1.21,7.1,7.51,0.81
1667091600,1,357.15,0,4.97,34.33,0.95,5.83,6.29,0.8
1667095200,1,357.15,0.01,5.36,34.69,0.89,5.62,6.28,0.89
1667098800,1,360.49,0.09,6.34,33.97,1.04,6.51,7.42,1.04
1667102400,1,357.15,0.15,6.68,34.69,1.36,7.52,8.6,1.03
1667106000,1,347.14,0.1,6.51,36.12,1.82,8.77,9.95,0.81
1667109600,2,343.8,0.06,6.43,36.84,2.35,10.41,11.67,0.74
1667113200,2,350.48,0.04,7.37,37.55,3.78,13.64,14.89,0.7
1667116800,2,353.81,0.04,8.74,39.7,5.9,17.25,18.45,0.57
1667120400,3,350.48,0.05,10.11,42.2,7.87,20.71,21.89,0.41
1667124000,3,347.14,0.05,10.71,45.78,8.46,24,25.21,0.36
1667127600,4,357.15,0.03,10.88,47.21,7.39,26.61,27.95,0.6
1667131200,4,380.52,0.01,11.82,45.06,5.96,27.87,29.43,0.93
1667134800,4,400.54,0,12.51,41.84,4.83,28.7,30.48,1.14
1667138400,4,423.91,0,12.34,38.98,4.11,29.45,31.4,1.25
1667142000,4,440.6,0,12,36.48,3.99,30.1,32.08,1.22
1667145600,4,440.6,0,11.14,36.48,4.05,31.29,33.16,1.08
1667149200,4,440.6,0,10.45,36.84,3.99,32.28,34.06,1.06
1667152800,4,440.6,0,9.77,37.55,3.81,33,34.61,1.03
1667156400,4,440.6,0,9.51,36.12,3.49,33.21,34.71,1.16
1667160000,4,453.95,0,9.6,32.9,3.01,33,34.52,1.3
1667163600,4,460.62,0,9.17,31.47,2.65,33.17,34.62,1.3
1667167200,4,467.3,0,8.74,29.68,2.12,33.65,35.13,1.42
1667170800,4,473.98,0,8.23,27.89,1.65,35.16,36.71,1.44
1667174400,4,473.98,0,7.63,28.25,1.45,37.25,38.83,1.41
1667178000,4,480.65,0,7.97,28.25,1.49,39.26,41.4,1.41
1667181600,4,514.03,0.05,10.54,25.39,1.8,40.11,43.58,1.68
1667185200,4,540.73,0.33,12.68,27.54,2.24,40.54,45.29,1.41
1667188800,4,397.21,0.09,4.54,85.12,3.19,40.13,43.56,0
1667192400,4,367.16,0.08,3.26,100.14,2.62,35.18,38.06,0
1667196000,4,357.15,0.08,2.46,113.01,2.44,34.71,37.31,0
1667199600,4,340.46,0.07,1.88,117.3,2.15,31.65,33.77,0
1667203200,4,330.45,0.03,1.88,114.44,1.73,29.46,31.27,0.11
1667206800,4,333.79,0.02,1.97,113.01,1.51,31.69,33.52,0.24
1667210400,4,340.46,0.01,2.53,110.15,1.48,34.4,36.28,0.45
1667214000,4,357.15,0.01,4.16,104.43,2,36.81,38.81,0.85
1667217600,4,383.85,0,8.05,98.71,5.07,39.78,41.91,1.3
1667221200,4,447.27,0,15.77,88.69,7.99,45.19,48.18,2.37
1667224800,4,507.35,0,19.88,77.96,6.79,49.17,53.4,3.07
1667228400,5,587.46,0,21.76,65.8,5.3,51.46,56.95,3.07
1667232000,5,640.87,0,21.42,57.94,4.47,51.96,57.76,2.91
1667235600,5,674.25,0,20.73,52.21,3.87,51.49,57.45,2.72
1667239200,4,694.27,0,20.73,45.06,3.1,49.72,55.71,2.47
1667242800,4,694.27,0,19.02,39.7,2.32,46.28,52.07,2.34
1667246400,4,694.27,0,17.82,32.54,1.77,45.5,51.75,2.69
1667250000,4,680.92,0,16.45,27.18,1.48,45.88,52.12,3.29
1667253600,4,667.57,0,15.25,23.96,1.33,46.42,52.13,3.77
1667257200,4,667.57,0,14.22,20.92,1.16,45.8,51.04,3.36
1667260800,4,687.6,0.01,13.88,18.06,1.16,44.27,49.37,3.39
1667264400,4,694.27,0.02,13.54,15.91,1.13,41.82,47.43,2.75
1667268000,4,707.63,0.36,15.42,13.23,1.37,41.19,47.79,2.6
1667271600,4,734.33,1.82,18.16,15.2,1.7,42.69,50.36,3.04
1667275200,4,500.68,0.08,7.37,77.96,1.12,44.76,48.19,0.97
1667278800,4,460.62,0.06,5.74,87.98,1.25,43.11,46.15,0.86
1667282400,4,487.33,0.09,6.77,82.97,1.73,40.67,43.72,1.16
1667286000,4,527.38,0.11,7.8,72.96,1.97,33.82,36.33,1.46
1667289600,3,514.03,0.07,6.51,72.24,1.59,24.4,26.2,1.47
1667293200,2,487.33,0.02,5.74,72.24,1.28,17.99,19.39,1.44
1667296800,2,480.65,0.01,6.77,67.95,1.19,14.63,15.99,1.71
1667300400,2,494,0.02,9.17,61.51,1.21,13.25,14.78,2.03
1667304000,2,514.03,0.01,11.65,56.51,1.25,12.82,14.56,2.01
1667307600,2,527.38,0,13.19,51.5,1.28,13.03,15.08,1.99
1667311200,2,547.41,0,13.88,47.21,1.42,13.58,16.04,2.06
1667314800,2,567.44,0,14.22,43.27,1.64,13.95,16.64,2.09
1667318400,2,587.46,0,14.57,39.34,1.71,14.68,17.6,2.15
1667322000,2,627.52,0,16.11,33.26,1.85,16.46,19.74,2.31
1667325600,2,707.63,0,18.16,25.39,2.03,19.74,22.96,2.34
1667329200,3,801.09,0.01,20.22,16.63,1.91,24.67,28.15,2.63
1667332800,4,841.14,0.02,19.36,11.09,1.55,27.42,31.39,2.88
1667336400,4,821.11,0.04,16.62,8.58,1.21,27.44,31.47,3.04
1667340000,4,781.06,0.07,14.05,6.88,0.98,26.32,30.47,3.42
1667343600,3,741,0.12,12,5.63,0.83,24.58,28.86,3.64
1667347200,3,707.63,0.23,10.88,4.6,0.77,22.65,26.99,3.89
1667350800,3,687.6,0.65,11.14,3.4,0.92,20.83,25.28,3.61
1667354400,3,707.63,1.84,13.54,1.77,1.36,20.43,25.81,2.98
1667358000,3,727.65,2.88,16.28,1.08,1.7,21.32,27.29,2.6
1667361600,2,554.08,0.03,8.83,35.05,1.61,19.61,21.66,0.82
1667365200,3,534.06,0.01,6.51,44.35,1.4,24.02,25.67,0.58
1667368800,4,540.73,0,5.74,49.35,1.56,31.21,32.78,0.48
1667372400,4,547.41,0.11,5.23,53.64,1.73,29.87,31.2,0.55
1667376000,4,554.08,0.24,4.5,61.51,1.73,29.62,30.87,0.66
1667379600,4,574.11,0.37,5.01,70.1,3.19,36.54,37.91,0.72
1667383200,4,600.81,0.64,9.6,67.23,8.94,40.62,42.19,0.87
1667386800,4,620.84,0.51,14.39,50.78,10.01,35.78,37.4,1.09
1667390400,3,627.52,0.1,16.62,33.26,6.14,24.2,25.71,1.12
1667394000,2,614.17,0,16.11,28.25,3.31,16.07,17.57,1.12
1667397600,2,600.81,0,14.39,30.76,2.38,13.3,15.03,1.14
1667401200,2,607.49,0,13.54,33.26,2.32,13.29,15.22,1.19
1667404800,2,614.17,0,13.37,33.26,2.47,15.11,17.25,1.28
1667408400,2,620.84,0,13.71,31.83,2.5,17.19,19.48,1.39
1667412000,2,627.52,0,14.05,29.68,2.38,18.47,20.65,1.46
1667415600,2,634.19,0,14.39,26.11,2.03,19.01,21.16,1.69
1667419200,2,640.87,0,14.39,21.46,1.64,19.09,21.35,1.95
1667422800,2,640.87,0,13.88,18.42,1.33,19.1,21.21,1.98
1667426400,2,640.87,0.02,12.85,13.95,1.01,19.51,21.77,2.25
1667430000,3,647.54,0.09,12,8.85,0.84,20.51,23.13,2.79
1667433600,3,654.22,0.27,11.82,5.45,0.84,22.38,25.27,3.36
1667437200,3,674,0.91,12.5,2.95,1.04,26.25,29.88,3.61
1667440800,3,734,3.35,14.03,1.83,1.58,31.81,37.38,2.98
1667444400,3,794,5.8,15.06,5.98,2.02,36.38,43,2.6
1667448000,2,600,0.3,7.88,39.25,1.2,18.63,20.5,0.82
1667451600,2,566,0.11,6.25,47.13,1.13,14.66,16.06,0.58
1667455200,2,560,0.09,5.91,50,1.19,13.84,15.13,0.48
1667458800,2,546,0.15,5.17,58.63,1.2,11.94,13.03,0.55
1667462400,2,534,0.09,4.7,65,1.18,10.13,11.06,0.66
1667466000,2,534,0.07,4.75,64.25,1.56,10.63,11.53,0.72
1667469600,2,554,0,7.19,58.63,3.57,13.16,14.28,0.87
1667473200,2,580,0,10.28,52.88,4.88,14.91,16.25,1.09
1667476800,2,620,0,11.97,50,3.93,15.31,16.81,1.12
1667480400,2,640,0,13.19,47.88,3.27,16.31,18,1.12
1667484000,2,654,0,14.56,41.75,3.72,19.56,21.63,1.14
1667487600,3,654,0,15.75,34.63,4.88,25.63,27.94,1.19
1667491200,3,660,0,17.44,27.5,6.91,34.75,37.25,1.28
1667494800,3,674,0,17.44,24.63,7.08,40.88,43.5,1.39
1667498400,3,680,0,16.25,25.38,5.72,42.75,45.13,1.46
1667502000,3,680,0,13.19,27.5,3.75,40.5,42.75,1.69
1667505600,3,686,0,9.66,29.63,2.11,37.13,39.13,1.95
1667509200,3,686,0,7.19,30.38,1.19,34,35.75,1.98
1667512800,3,700,0,6.94,27.5,1.09,32,33.63,2.25
1667516400,3,720,0,9.25,21.06,1.68,31.69,33.38,2.79
1667520000,3,740,0.01,12.5,14.66,2.47,33,34.75,3.36
1667523600,2,634,0.39,16.56,3.75,1.82,24.5,26.94,0.78
1667527200,2,660,2.17,18.13,2.95,2.5,24.63,27.63,0.81
1667530800,3,714,5.47,17.63,8.03,3.87,27.81,31,0.76
1667534400,2,626,2.93,16.44,15.19,3.75,24.25,25.81,0.68
1667538000,2,554,1.45,14.22,18.94,2.89,18.81,19.94,0.67
1667541600,2,494,1.03,11.63,25.38,2.5,14.56,15.56,0.71
1667545200,2,453,0.35,9.94,35,2.47,11.75,12.56,0.8
1667548800,2,440,0.22,9.16,39.63,2.71,10.69,11.47,0.89
1667552400,2,427,0.18,9.5,38.88,2.95,10.19,10.97,0.97
1667556000,2,433,0.05,10.94,35.38,3.34,10.34,11.19,1.01
1667559600,2,453,0.02,13.53,31.06,3.75,11.56,12.59,1.09
1667563200,2,480,0,16.44,29.31,3.99,13.31,14.56,1.23
1667566800,2,500,0,18.5,27.13,3.93,14.56,16.06,1.52
1667570400,2,534,0,21.19,23.19,4.05,16.44,18.44,1.77
1667574000,2,554,0.01,22.94,18.94,4.17,17.94,20.19,1.77
1667577600,2,546,0.01,22.94,14.47,3.7,17.31,19.25,1.57
1667581200,2,540,0.02,21.56,13.22,3.01,16.56,18.31,1.5
1667584800,2,540,0.02,19.88,13.41,2.26,15.5,16.94,1.44
1667588400,2,540,0.02,18.81,12.5,1.89,15.63,16.88,1.33
1667592000,2,520,0.01,18.31,11.44,1.82,16.38,17.44,1.23
1667595600,2,514,0.01,17.81,10.34,1.77,16.81,17.69,1.16
1667599200,2,500,0.01,16.75,9.91,1.55,16.44,17.25,1.03
1667602800,2,487,0.01,15.06,11.06,1.22,15.19,15.88,1.08
1667606400,2,467,0.01,13.34,13.03,0.98,13.78,14.41,1.14
1667610000,2,480.65,0.02,12.68,11.98,1.76,13.57,14.06,0.78
1667613600,2,494,0.14,13.02,11.18,1.8,13.53,14.21,0.81
1667617200,2,500.68,0.57,12,13.95,1.61,12.25,13.05,0.76
1667620800,1,480.65,0.71,8.65,23.6,1.01,8.82,9.6,0.68
1667624400,1,453.95,0.56,6.17,33.97,0.63,6.13,6.84,0.67
1667628000,1,440.6,0.46,5.01,40.41,0.52,5.11,5.79,0.71
1667631600,1,433.92,0.39,4.58,45.06,0.51,4.93,5.6,0.8
1667635200,1,427.25,0.34,4.54,47.21,0.56,5.18,5.92,0.89
1667638800,1,427.25,0.3,4.97,47.21,0.77,5.84,6.66,0.97
1667642400,1,427.25,0.28,5.65,47.21,0.93,6.68,7.53,1.01
1667646000,1,433.92,0.17,6.77,45.42,0.84,7.08,7.98,1.09
1667649600,1,447.27,0.05,8.91,41.48,1.04,7.99,9,1.23
1667653200,1,480.65,0,12.17,35.05,1.31,9.7,11.18,1.52
1667656800,2,514.03,0,14.74,28.25,1.55,12.01,14.23,1.77
1667660400,2,534.06,0,15.77,22.53,1.82,14.47,17.04,1.77
1667664000,2,534.06,0.01,16.11,18.06,2,16.79,19.27,1.57
1667667600,2,534.06,0.01,16.28,15.38,2.12,18.69,21.2,1.5
1667671200,3,534.06,0.02,15.77,14.13,2.03,20.04,22.52,1.44
1667674800,3,527.38,0.01,14.74,14.31,1.76,20.25,22.44,1.33
1667678400,3,507.35,0,12.85,16.45,1.65,20.01,21.84,1.23
1667682000,3,487.33,0,11.31,18.78,1.76,20.39,21.97,1.16
1667685600,3,480.65,0,9.85,22.17,1.97,21.87,23.35,1.03
1667689200,3,487.33,0,9,23.6,1.94,23.86,25.45,1.08
1667692800,4,494,0,8.57,23.25,1.91,25.57,27.26,1.14
1667696400,4,507.35,0,8.31,21.82,2.03,28.15,30,1.01
1667700000,4,520.71,0.04,9.17,18.78,2.95,32.31,34.63,0.85
1667703600,4,500.68,0.36,11.31,15.91,5.25,36.14,38.67,0.48
1667707200,4,433.92,0.53,11.14,22.89,7.03,30.84,32.5,0
1667710800,3,417.23,0.37,9.94,32.19,5.72,24.59,25.83,0.01
1667714400,3,410.56,0.41,9.42,37.55,5.3,22.87,24,0.23
1667718000,2,400.54,0.64,7.2,46.49,4.59,18.35,19.21,0.43
1667721600,2,393.87,0.82,5.36,57.22,3.78,16.44,17.17,0.53
1667725200,2,397.21,0.67,4.11,70.81,3.25,16.9,17.58,0.59
1667728800,2,407.22,0.45,3.94,81.54,3.01,17.53,18.26,0.73
1667732400,2,420.57,0.21,4.97,82.97,2.83,17.62,18.41,0.8
1667736000,2,433.92,0.04,6.17,78.68,2.59,16.75,17.55,0.77
1667739600,2,453.95,0,6.85,72.96,2.5,16.03,16.86,0.74
1667743200,2,480.65,0,7.45,67.95,2.74,15.77,16.81,0.91
1667746800,2,527.38,0,8.91,60.08,3.13,15.69,17,1.12
1667750400,2,560.76,0,9.85,53.64,3.43,15.66,17.08,1.2
1667754000,2,587.46,0,9.94,48.64,3.55,16.04,17.47,1.16
1667757600,2,600.81,0,9,47.92,3.7,17.28,18.54,1.03
1667761200,2,607.49,0,7.8,48.64,3.37,19.53,20.71,1.06
1667764800,3,607.49,0,6.85,48.64,2.89,22.39,23.73,1.17
1667768400,4,600.81,0,5.91,48.64,2.44,25.03,26.49,1.28
1667772000,4,600.81,0,5.31,49.35,2,27.64,29.26,1.42
1667775600,4,587.46,0,4.8,50.78,1.73,30.17,31.99,1.41
1667779200,4,580.79,0,4.8,50.07,1.67,33.05,35.11,1.41
1667782800,4,580.79,0,5.44,45.06,1.86,38.39,41.11,1.39
1667786400,4,600.81,0.13,7.2,41.13,2.47,48.09,51.89,1.35
1667790000,5,600.81,0.71,7.71,48.64,3.7,62.43,67.01,0.67
1667793600,5,480.65,0.45,3.94,80.11,5.19,67.47,71.54,0
1667797200,5,447.27,0.34,2.63,95.84,4.71,65.53,69.96,0
1667800800,5,440.6,0.31,3.3,91.55,4.77,76.59,83.1,0
1667804400,5,420.57,0.22,2.4,95.84,3.7,63.91,69.5,0
1667808000,4,400.54,0.18,1.8,97.27,2.59,49.3,53.65,0
1667811600,4,397.21,0.17,1.67,101.57,2,44.91,48.8,0.08
1667815200,4,397.21,0.17,2.27,103,1.94,43.58,47.12,0.37
1667818800,4,400.54,0.11,2.72,113.01,1.94,34.53,37.36,0.85
1667822400,4,420.57,0.03,4.84,110.15,2.8,35.6,38.18,1.12
1667826000,4,467.3,0,11.82,85.83,10.37,47.52,50.01,1.11
1667829600,4,494,0,12.68,77.96,10.49,45.11,47.82,1.31
1667833200,4,527.38,0,11.31,70.1,6.85,41.99,45.03,1.55
1667836800,4,547.41,0,9.51,64.37,3.93,38.78,41.6,1.63
1667840400,4,534.06,0,8.4,60.8,2.62,34.7,37.21,1.54
1667844000,4,520.71,0,7.88,59.37,2.68,32.85,35.04,1.31
1667847600,4,514.03,0,7.11,60.8,3.61,35.22,36.88,1.03
1667851200,4,514.03,0,6.77,58.65,4.11,37.69,39.1,0.92
1667854800,4,514.03,0,6.25,55.79,4.41,39.86,41.02,0.77
1667858400,4,507.35,0,5.57,55.07,4.53,40.62,41.67,0.66
1667862000,4,494,0,4.84,55.79,4.47,40.48,41.53,0.48
1667865600,4,480.65,0,4.5,56.51,4.23,41.25,42.36,0.16
1667869200,4,487.33,0,4.8,55.07,4.11,43.91,45.33,0
1667872800,4,494,0.01,6.17,49.35,4.41,48.42,50.46,0
1667876400,5,507.35,0.04,7.88,43.99,6.02,56,58.58,0
1667880000,5,487.33,0.08,8.05,45.78,9.18,54.05,56.27,0
1667883600,4,487.33,0.11,9.25,45.06,10.13,47.18,49.15,0
1667887200,4,494,0.11,10.28,43.99,10.25,44.11,45.93,0
1667890800,4,487.33,0.23,10.2,45.78,9.42,43.34,44.86,0
1667894400,4,487.33,0.41,9.51,49.35,7.57,45.07,46.29,0.08
1667898000,4,494,0.54,9.51,53.64,6.38,44.62,45.64,0.35
1667901600,4,507.35,0.41,10.37,56.51,5.78,37.92,38.81,0.52
1667905200,4,507.35,0.18,11.31,55.07,4.95,31.18,32.07,0.67
1667908800,4,520.71,0.03,12.34,51.5,4.53,27.09,28.07,0.86
1667912400,4,540.73,0,13.54,47.21,4.29,26.24,27.52,1.11
1667916000,4,574.11,0,15.08,40.77,4.11,27.36,29.18,1.35
1667919600,4,607.49,0,16.28,34.33,3.99,28.1,30.37,1.44
1667923200,4,614.17,0,16.28,30.4,3.99,27.7,30.26,1.47
1667926800,4,620.84,0,16.28,26.82,3.99,27.62,30.36,1.49
1667930400,4,620.84,0,16.11,23.6,3.87,27.94,30.53,1.36
1667934000,4,620.84,0,15.42,20.74,3.31,28.8,30.98,1.27
1667937600,4,614.17,0.01,14.57,18.24,2.8,29.47,31.51,1.33
1667941200,4,607.49,0.01,13.71,15.91,2.56,30.66,32.61,1.33
1667944800,4,607.49,0.01,13.19,13.95,2.53,32.64,34.65,1.35
1667948400,4,600.81,0.02,12.51,13.41,2.77,35.07,37.15,1.12
1667952000,4,587.46,0.02,12,14.31,3.19,38.26,40.36,0.8
1667955600,4,580.79,0.03,12,14.84,3.81,43.68,46.23,0.49
1667959200,5,587.46,0.12,13.19,13.95,4.77,50.09,53.56,0.47
1667962800,5,567.44,0.32,13.37,19.31,5.78,52.46,56.28,0.22
1667966400,4,473.98,0.32,7.54,40.77,4.35,36.57,39.1,0
1667970000,4,440.6,0.42,5.4,50.78,3.07,29.34,31.47,0.24
1667973600,4,423.91,0.42,4.24,62.23,2.56,28.12,30.18,0.52
1667977200,3,377.18,0.23,2.7,77.25,1.89,22.82,24.48,0.59
1667980800,2,347.14,0.1,2.27,81.54,1.51,19.05,20.38,0.59
1667984400,2,350.48,0.04,3.04,82.25,2.21,19.55,20.81,0.59
1667988000,3,377.18,0.06,5.18,81.54,3.7,20.6,21.88,0.87
1667991600,3,410.56,0.15,7.63,81.54,4.11,22.52,24.1,1.49
1667995200,3,453.95,0.1,11.31,75.1,3.93,23.82,25.91,1.92
1667998800,3,507.35,0,14.91,64.37,3.58,24.85,27.48,2.09
1668002400,4,540.73,0,15.94,54.36,3.04,25.01,28.08,2.12
1668006000,3,567.44,0,15.77,44.7,2.83,24.22,27.66,2.03
1668009600,3,574.11,0,15.42,38.27,2.71,22.73,26.56,1.95
1668013200,3,574.11,0,14.91,35.41,2.56,21.75,25.9,1.88
1668016800,3,560.76,0,13.54,35.41,2.32,21.13,25.16,1.68
1668020400,3,547.41,0,12,34.33,1.94,20.75,24.55,1.58
1668024000,3,540.73,0,10.62,31.47,1.56,20.74,24.51,1.61
1668027600,3,527.38,0,9.17,28.97,1.37,21.06,24.7,1.61
1668031200,3,520.71,0,8.31,26.46,1.4,22.34,25.87,1.6
1668034800,3,520.71,0,7.8,25.03,1.77,24.77,28.16,1.47
1668038400,4,520.71,0,8.05,22.89,2.53,28.45,31.88,1.25
1668042000,4,527.38,0.02,9.34,19.85,4.17,34.68,38.56,0.87
1668045600,4,567.44,0.66,11.65,17.34,6.32,44.86,50.1,0.81
1668049200,5,574.11,1.82,11.48,27.54,7.75,54.03,60.67,0.7
1668052800,4,460.62,0.64,6.51,58.65,5.3,40.6,45.78,0.18
1668056400,4,427.25,0.54,4.07,76.53,3.4,34.56,39.06,0.63
1668060000,4,413.89,0.35,2.44,97.27,2.47,33.67,38.5,1.09
1668063600,4,380.52,0.2,1.44,104.43,1.65,25.96,29.86,1.17
1668067200,2,350.48,0.16,1.19,104.43,1.16,19.91,22.86,1.12
1668070800,2,337.12,0.14,1.23,105.86,1,17.87,20.38,1.16
1668074400,2,333.79,0.14,1.71,108.72,1.09,17.33,19.65,1.3
1668078000,2,340.46,0.13,3.21,110.15,1.89,18.6,20.94,1.6
1668081600,3,350.48,0.05,6.25,107.29,4.29,20.65,23,1.8
1668085200,3,373.84,0,10.45,100.14,8.58,23.76,26.15,1.98
1668088800,4,403.88,0,12.68,91.55,10.13,26.22,28.78,2.12
1668092400,4,440.6,0,12.68,85.12,9.18,28.08,31,2.56
1668096000,4,473.98,0,12.85,77.96,7.87,29.6,33,2.98
1668099600,4,527.38,0,12.85,70.1,6.14,31.25,35,3.07
1668103200,4,567.44,0,12.51,63.66,5.13,33.26,36.6,2.44
1668106800,4,587.46,0,12.17,60.08,4.23,35.23,37.96,1.66
1668110400,4,580.79,0,11.14,56.51,3.22,35.45,37.97,1.25
1668114000,4,554.08,0,9.51,53.64,2.53,34.01,36.32,1.12
1668117600,4,540.73,0,8.57,48.64,1.7,31.98,34.55,1.44
1668121200,4,520.71,0,7.88,42.2,1.15,29.89,32.78,1.63
1668124800,4,500.68,0,7.45,38.27,1.16,29.37,32.24,1.6
1668128400,4,500.68,0,8.48,34.33,1.52,31.75,34.84,1.5
1668132000,4,534.06,0.21,11.48,29.33,2.09,33.92,37.96,1.84
1668135600,4,560.76,1.37,12.68,32.19,2.32,34.63,39.72,2.5
1668139200,2,423.91,0.38,4.24,67.23,1.53,19.85,21.55,0.57
1668142800,2,400.54,0.41,3.47,75.1,1.49,15.78,17.07,0.52
1668146400,2,387.19,0.34,2.78,85.83,1.49,14.41,15.52,0.59
1668150000,2,323.77,0.16,2.23,90.12,1.09,10.13,10.96,0.68
1668153600,2,293.73,0.12,2.1,90.84,0.89,8.03,8.84,0.87
1668157200,2,283.72,0.1,2.08,91.55,0.8,7.05,7.87,0.99
1668160800,2,290.39,0.09,2.91,90.12,0.81,6.94,7.86,1.28
1668164400,2,320.43,0.07,5.23,85.12,1.07,8.46,9.71,1.9
1668168000,2,383.85,0.02,8.91,74.39,1.53,11.2,12.77,2.31
1668171600,2,433.92,0,12,66.52,1.82,13.28,15.04,2.31
1668175200,2,453.95,0,13.19,62.23,1.86,13.42,15.64,2.41
1668178800,2,440.6,0,12.68,60.08,1.73,12.28,15.11,2.47
1668182400,2,453.95,0,13.02,51.5,1.62,13.5,17.4,2.56
1668186000,2,520.71,0,14.91,40.41,1.79,19.58,24.36,2.5
1668189600,4,614.17,0,16.11,31.83,1.97,28.27,32.99,2.22
1668193200,4,720.98,0.04,19.54,17.7,1.55,35.57,40.99,2.63
1668196800,4,761.03,0.11,19.71,8.67,1.09,39.33,45.62,3.48
1668200400,4,754.36,0.22,18.34,5.19,1.01,39.86,46.74,5.7
1668204000,4,720.98,0.29,17.48,4.11,1.16,38.86,46.32,8.36
1668207600,4,720.98,0.41,16.62,3.22,1.01,38.78,46.53,5.89
1668211200,4,727.65,0.54,16.45,3.22,0.9,39.29,46.81,3.64
1668214800,4,687.6,0,13.02,22.53,1.28,37.27,40.77,2.12
1668218400,4,680.92,0.21,13.02,23.6,1.39,35.53,39.02,2.44
1668222000,4,687.6,1.38,12,28.61,1.52,34.26,37.87,2.63
1668225600,4,614.17,0.43,7.88,48.64,1.31,27.92,30.19,1.68
1668229200,4,580.79,0.26,6.43,58.65,1.3,25.19,27.25,1.77
1668232800,4,580.79,0.26,5.74,66.52,1.39,25.25,27.46,2.09
1668236400,2,520.71,0.2,3.68,79.39,1.07,19.14,20.65,1.52
1668240000,2,480.65,0.21,2.46,88.69,0.88,14.57,15.67,1.2
1668243600,2,467.3,0.21,1.95,94.41,0.83,13.27,14.2,1.14
1668247200,2,473.98,0.21,2.38,97.27,0.95,13.61,14.54,1.35
1668250800,2,494,0.17,3.94,95.84,1.58,15.1,16.17,1.69
1668254400,2,514.03,0.05,6.94,90.12,3.31,18.38,19.65,1.88
1668258000,4,580.79,0,16.28,73.67,6.74,26.69,29.42,2.66
1668261600,4,674.25,0,25.02,51.5,6.85,35.02,40.4,3.45
1668265200,4,754.36,0,28.1,36.12,5.54,39.81,47.52,4.31
1668268800,4,781.06,0,26.73,29.33,4.41,42.84,51.25,4.02
1668272400,4,767.71,0,22.62,27.54,3.31,43.13,50.44,2.79
1668276000,4,734.33,0,17.65,29.68,2.44,38.72,44.17,2.22
1668279600,4,627.52,0,9.34,50.78,1.88,29.55,32.19,1.44
1668283200,4,607.49,0,7.8,48.64,1.3,26.18,28.36,1.36
1668286800,3,580.79,0,6.77,45.06,1,23.99,25.83,1.35
1668290400,3,567.44,0,6.17,40.77,0.9,22.38,24,1.44
1668294000,3,554.08,0,5.57,38.27,0.89,21.36,22.89,1.54
1668297600,3,547.41,0,5.01,37.91,0.86,20.28,21.75,1.58
1668301200,2,534.06,0,4.8,38.27,0.86,19.13,20.56,1.47
1668304800,2,540.73,0.01,5.74,36.84,1.1,19.63,21.45,1.47
1668308400,3,567.44,0.13,8.14,30.04,1.85,23.58,25.88,1.47
1668312000,3,534.06,0.05,7.88,39.34,2,24.75,26.14,0.6
1668315600,3,520.71,0.01,7.88,42.56,1.45,23.11,24.12,0.55
1668319200,3,520.71,0.01,7.88,43.99,1.24,22.27,23.12,0.63
1668322800,2,514.03,0.01,7.03,47.92,1.36,19.74,20.44,0.7
1668326400,2,500.68,0.02,5.91,53.64,1.55,15.7,16.32,0.72
1668330000,2,467.3,0.04,5.14,60.8,2.62,11.57,12.16,0.68
1668333600,1,440.6,0.07,5.4,65.09,3.93,9.53,10.16,0.69
1668337200,1,433.92,0.04,6.6,63.66,5.01,9.32,10.08,0.76
1668340800,1,440.6,0.01,8.48,60.8,6.68,9.85,10.77,0.83
1668344400,2,440.6,0,10.88,55.79,9.3,11.05,12.2,0.83
1668348000,2,453.95,0,11.65,50.07,9.89,11.73,13.24,1.08
1668351600,2,480.65,0,10.54,46.49,7.39,11.21,12.99,1.44
1668355200,1,480.65,0,8.48,44.7,4.29,9.67,11.47,1.35
1668358800,1,494,0,7.28,42.92,2.15,8.35,10.11,1.38
1668362400,1,500.68,0,6.85,40.41,1.03,7.83,9.4,1.42
1668366000,1,520.71,0,7.28,35.76,0.62,8.8,10.16,1.44
1668369600,2,534.06,0,7.8,30.76,0.62,10.16,11.36,1.39
1668373200,2,547.41,0,7.71,27.89,0.7,10.99,11.98,1.27
1668376800,2,567.44,0,7.28,27.18,0.72,11.58,12.36,1.11
1668380400,2,594.14,0,6.6,28.97,0.68,12.58,13.23,1.04
1668384000,2,614.17,0,5.91,32.19,0.63,13.53,14.14,1.06
1668387600,2,620.84,0,5.74,33.97,0.63,13.58,14.27,1.08
1668391200,2,634.19,0.02,6.77,32.9,0.82,13.03,14.1,1.22
1668394800,2,647.54,0.09,8.48,30.76,1.12,13.23,14.73,1.36
1668398400,2,634.19,0.12,8.65,28.97,1.45,13.8,15.26,1.2
1668402000,2,614.17,0.09,8.91,25.03,1.83,13.65,15.03,1.11
1668405600,2,560.76,0.07,9.08,20.92,1.91,11.84,13.1,1.08
1668409200,1,494,0.65,8.4,21.1,1.8,9.69,10.86,1.04
1668412800,1,447.27,0.95,7.71,24.68,1.62,8.61,9.79,1.01
1668416400,1,413.89,0.95,7.45,28.61,1.67,8.43,9.65,0.97
1668420000,1,410.56,0.75,8.05,31.47,1.82,9.44,10.7,0.94
1668423600,2,417.23,0.34,9.6,31.47,1.83,10.7,11.98,0.93
1668427200,2,427.25,0.04,10.97,31.11,1.77,11.82,13.08,0.92
1668430800,2,440.6,0,11.65,30.4,1.7,13.01,14.42,1
1668434400,2,473.98,0,13.19,26.46,1.83,14.89,16.72,1.28
1668438000,2,540.73,0.01,16.28,20.03,2.12,17.35,19.61,1.49
1668441600,2,594.14,0.02,19.36,13.23,2.24,19.15,22.04,1.73
1668445200,3,620.84,0.06,20.39,9.83,2.21,20.36,23.97,1.9
1668448800,3,614.17,0.07,19.54,9.48,2.03,20.93,24.59,1.8
1668452400,3,594.14,0.04,17.65,10.64,1.91,20.98,23.96,1.5
1668456000,3,567.44,0.01,15.59,13.05,1.94,21.3,23.44,1.28
1668459600,3,547.41,0.01,14.22,14.66,1.94,22.35,23.98,1.2
1668463200,3,527.38,0,12.68,16.09,1.86,24.12,25.37,1.06
1668466800,4,507.35,0,10.71,17.88,1.7,25.84,26.85,0.9
1668470400,4,500.68,0.01,9.17,19.31,1.7,27.79,28.75,0.82
1668474000,4,500.68,0.01,8.91,19.31,2.09,30.53,31.77,0.76
1668477600,4,527.38,0.22,10.02,17.7,2.8,33.93,35.92,0.69
1668481200,4,540.73,0.64,10.88,19.85,3.43,34.04,36.6,0.66
1668484800,3,487.33,0.35,8.74,32.9,3.87,24.16,26.2,0.3
1668488400,3,494,0.21,8.57,38.62,4.71,20.8,22.54,0.33
1668492000,2,514.03,0.14,7.97,45.78,4.65,19.58,21.06,0.5
1668495600,2,480.65,0.13,6,65.09,3.67,16,17.25,0.59
1668499200,2,460.62,0.03,4.46,77.25,2.47,13.92,15.08,0.72
1668502800,2,453.95,0.02,3.56,85.12,1.89,12.68,13.76,0.82
1668506400,2,453.95,0.01,3.77,85.83,1.94,11.94,12.86,0.9
1668510000,2,453.95,0,5.01,82.97,2.35,12.13,13.01,1.06
1668513600,2,460.62,0,6.6,80.11,2.83,12.85,13.83,1.16
1668517200,2,467.3,0,8.48,75.1,3.46,14,15.32,1.3
1668520800,2,487.33,0,9.25,70.1,3.4,14.63,16.43,1.46
1668524400,2,514.03,0,9.34,65.09,2.95,15.37,17.59,1.55
1668528000,2,547.41,0,9.68,59.37,2.74,16.93,19.34,1.57
1668531600,2,587.46,0,10.97,52.93,2.68,19.58,22.2,1.6
1668535200,3,614.17,0,11.82,47.92,2.62,22.13,24.58,1.49
1668538800,3,620.84,0,11.31,45.78,2.29,23.67,25.91,1.44
1668542400,3,600.81,0,9.51,44.35,1.91,24.54,26.76,1.47
1668546000,4,580.79,0,7.88,43.27,1.76,26.56,28.77,1.46
1668549600,4,574.11,0,6.94,40.77,1.8,30.5,32.78,1.47
1668553200,4,580.79,0,6.51,36.84,1.74,33.45,35.82,1.54
1668556800,4,580.79,0,6.43,34.69,1.68,35.67,38.08,1.6
1668560400,4,594.14,0,7.2,34.33,1.82,38.93,41.74,1.49
1668564000,4,627.52,0.01,10.2,33.62,2.35,43.61,47.58,1.42
1668567600,4,660.9,0.02,13.37,37.55,2.98,49.26,54.07,1.33
1668571200,5,540.73,0,5.83,81.54,3.22,69.92,76.77,0
1668574800,5,494,0,4.03,88.69,3.04,77.07,85.62,0
1668578400,5,480.65,0.02,3.77,89.41,3.25,80.27,88.86,0
1668582000,5,460.62,0.02,3.77,94.41,3.67,72.41,79.44,0
1668585600,5,453.95,0.02,3.64,100.14,3.61,63.72,69.57,0
1668589200,5,453.95,0.03,3.68,103,3.52,62.26,68.16,0
1668592800,5,460.62,0.07,4.07,104.43,3.61,63.52,69.72,0
1668596400,5,480.65,0.11,5.57,107.29,4.59,69.46,76.12,0.06
1668600000,5,507.35,0.05,9.94,105.86,9.66,80.51,87.63,0.31
1668603600,5,540.73,0,16.96,100.14,20.74,94.81,102.49,0.35
1668607200,5,567.44,0,19.71,92.98,28.13,102.4,110.11,0.17
1668610800,5,587.46,0,18.34,87.98,27.66,105.06,112.58,0.14
1668614400,5,607.49,0,16.28,82.97,23.13,104.4,111.73,0.43
1668618000,5,627.52,0,15.77,75.82,19.55,103.29,110.45,0.83
1668621600,5,634.19,0,14.57,70.1,15.97,101.04,107.63,0.9
1668625200,5,634.19,0,12.85,65.09,12.99,99.18,104.89,0.78
1668628800,5,620.84,0,10.97,62.23,11.44,97.66,102.59,0.67
1668632400,5,607.49,0,9.68,61.51,10.85,99.88,104.29,0.57
1668636000,5,594.14,0,8.48,61.51,9.66,101.39,105.4,0.63
1668639600,5,594.14,0,7.71,60.8,7.39,101.96,105.63,0.69
1668643200,5,614.17,0,7.63,57.94,5.25,102.68,106.22,0.93
1668646800,5,634.19,0,7.88,55.79,3.81,100.34,104.18,1.66
1668650400,5,627.52,0,8.4,57.22,3.07,97.46,102.36,1.66
1668654000,5,600.81,0,8.14,65.8,2.95,94.27,100.59,1.38
1668657600,5,500.68,0.04,3.98,103,4.41,91.63,99.34,0.01
1668661200,5,480.65,0.12,3.13,115.87,4.89,91.1,98.17,0
1668664800,5,487.33,0.18,2.68,123.02,4.41,92.33,98.82,0
1668668400,5,494,0.17,2.16,133.04,4.71,89.77,95.57,0
1668672000,5,494,0.14,1.8,141.62,4.71,88.68,93.95,0
1668675600,5,480.65,0.14,1.8,143.05,4.71,88.63,93.67,0
1668679200,5,473.98,0.14,2.55,141.62,5.9,88.6,93.52,0
1668682800,5,480.65,0.08,4.11,140.19,6.97,91.35,96.17,0
1668686400,5,500.68,0.01,6.08,135.9,7.99,94,98.63,0
1668690000,5,560.76,0,10.37,121.59,7.87,96.42,101.13,0.38
1668693600,5,634.19,0,13.71,105.86,6.68,98.36,103.46,1.42
1668697200,5,720.98,0,14.39,98.71,5.78,100.51,105.9,2.06
1668700800,5,841.14,0,17.14,79.39,4.77,106.18,113.39,3.17
1668704400,5,988.01,0,21.59,52.21,4.23,114.38,124.46,4.5
1668708000,5,1094.82,0,24.33,34.33,3.78,123.01,134.58,5.26
1668711600,5,1174.93,0.01,25.7,22.89,3.04,130.84,142.74,5.83
1668715200,5,1201.63,0.02,23.31,16.81,2.21,135.11,147.09,5.76
1668718800,5,1148.22,0.03,18.85,13.23,1.59,135.51,146.27,5.57
1668722400,5,1081.47,0.06,15.08,10.73,1.21,132.86,141.11,5
1668726000,5,1001.36,0.07,12.17,9.92,0.94,126.91,133.59,3.7
1668729600,5,921.25,0.06,10.54,13.05,0.86,120.52,126.11,2.75
1668733200,5,794.41,0,8.57,33.97,1.13,112.96,118.3,1.88
1668736800,5,754.36,0.11,10.54,37.19,1.61,111.91,119.43,1.85
1668740400,5,727.65,0.51,12,49.35,2.65,117.88,128.12,1.87
1668744000,5,520.71,0.17,4.11,118.73,6.5,133.62,144.68,0
1668747600,5,487.33,0.2,2.87,131.61,8.23,140.57,151.03,0
1668751200,5,473.98,0.19,2.01,145.91,7.39,140.28,150.16,0
1668754800,5,447.27,0.16,1.44,153.06,5.25,124.95,133.38,0
1668758400,5,423.91,0.13,1.29,153.06,3.64,110.62,117.96,0
1668762000,5,417.23,0.13,1.37,154.5,2.95,105.63,112.58,0
1668765600,5,427.25,0.26,2.96,154.5,2.65,104.77,111.87,0
1668769200,5,440.6,0.35,5.74,145.91,2.44,103.75,111.24,0.45
1668772800,5,453.95,0.18,9.94,130.18,2.21,97.94,105.68,1.9
1668776400,5,467.3,0,14.05,107.29,2.03,91.85,100.07,3.39
1668780000,5,500.68,0,16.96,90.12,2.18,89.34,98.71,4.81
1668783600,5,534.06,0,18.34,80.11,2.38,90.96,101.66,5.89
1668787200,5,560.76,0,18.34,73.67,2.35,94.58,106.54,6.59
1668790800,5,574.11,0,17.65,70.1,2.38,99.25,112.22,6.9
1668794400,5,594.14,0,16.79,67.23,2.38,104.01,117.28,6.78
1668798000,5,634.19,0,16.79,58.65,2.24,108.09,121.72,6.59
1668801600,5,660.9,0,16.28,47.21,1.83,110.73,124.8,6.21
1668805200,5,660.9,0,14.91,38.62,1.48,113,127.08,5.38
1668808800,5,660.9,0,13.71,31.83,1.27,115.99,130.11,4.75
1668812400,5,667.57,0,12.34,30.04,1.22,119.15,133.13,3.93
1668816000,5,660.9,0,10.97,35.41,1.43,123.19,136.91,3.1
1668819600,5,640.87,0,9.34,47.21,1.97,127.86,141.47,2.34
1668823200,5,647.54,0.1,10.45,47.21,2.38,133.08,147.48,2.6
1668826800,5,674.25,0.68,11.48,48.64,3.01,139.95,155.24,2.98
1668830400,5,560.76,0.24,3.9,104.43,5.13,128.18,140.99,0
1668834000,5,527.38,0.2,2.46,128.75,2.98,116.83,127.43,0
1668837600,5,487.33,0.15,1.59,145.91,2.21,109.96,118.57,0
1668841200,5,423.91,0.12,1.16,150.2,2.12,96.23,102.69,0
1668844800,5,387.19,0.1,1.09,150.2,1.97,86.58,91.95,0
1668848400,5,373.84,0.1,1.17,150.2,1.76,80.02,84.87,0
1668852000,5,367.16,0.08,2.14,145.91,1.58,74.79,79.4,0
1668855600,5,357.15,0.05,3.43,134.47,1.25,67.43,71.79,0.13
1668859200,5,353.81,0.02,4.84,127.32,0.98,61.15,65.34,0.93
1668862800,5,383.85,0,7.11,120.16,1.15,64.51,69.2,2.09
1668866400,5,433.92,0,9.17,115.87,1.61,76.31,82.23,3.23
1668870000,5,473.98,0,9.85,111.58,1.73,89.57,96.83,3.99
1668873600,5,494,0,9.6,107.29,1.64,100.06,108.38,4.5
1668877200,5,507.35,0,9.08,104.43,1.62,106.83,116,4.62
1668880800,5,527.38,0,8.48,101.57,1.7,108.5,118.18,4.75
1668884400,5,594.14,0,11.48,77.25,1.83,105.23,115.52,7.09
1668888000,5,660.9,0,14.57,47.92,1.62,101.13,112.03,9.12
1668891600,5,674.25,0,14.91,32.19,1.25,99.29,110.31,9.25
1668895200,5,687.6,0.01,14.91,20.56,0.97,99.18,110.62,8.23
1668898800,5,700.95,0.05,15.42,13.05,0.9,100.77,112.73,7.98
1668902400,5,714.3,0.12,16.11,9.75,1.03,103.2,115.63,8.49
1668906000,5,727.65,0.46,17.48,6.79,1.21,104.8,118.22,7.98
1668909600,5,787.73,3.52,18.68,3.31,1.62,107.47,123.14,7.28
1668913200,5,854.49,8.72,17.99,8.14,1.88,111.55,128.99,7.22
1668916800,5,507.35,0.18,4.11,103,6.5,138.59,156.57,0
1668920400,5,487.33,0.13,3.17,110.15,6.14,130.25,147.76,0
1668924000,5,467.3,0.1,2.33,125.89,3.87,114.38,129.88,0
1668927600,5,447.27,0.05,1.82,135.9,2.47,100.81,113.25,0
1668931200,5,440.6,0.03,1.86,137.33,2,88.65,98.76,0
1668934800,5,440.6,0.03,2.18,134.47,1.94,80.14,89.13,0
1668938400,5,447.27,0.02,2.91,131.61,2.26,77.19,85.8,0
1668942000,5,460.62,0.01,3.86,127.32,2.53,81.66,90.77,0
1668945600,5,467.3,0,4.76,123.02,3.19,88.39,97.58,0
1668949200,5,487.33,0,7.11,121.59,7.03,94.47,102.73,0
1668952800,5,500.68,0,8.05,123.02,8.34,102.36,110.81,0
1668956400,5,514.03,0,7.2,123.02,6.26,106.19,115.08,0
1668960000,5,527.38,0,7.97,111.58,3.99,107.84,116.6,0.77
1668963600,5,554.08,0,9.17,97.27,2.74,109.41,117.87,1.38
1668967200,5,554.08,0,9.25,88.69,2.18,109.06,116.64,1.25
1668970800,5,560.76,0,9.34,75.1,1.53,107.83,114.82,1.54
1668974400,5,574.11,0,9.51,56.51,1.1,105.5,112.47,1.88
1668978000,5,600.81,0,9.42,40.41,0.97,102.11,108.97,2.25
1668981600,5,647.54,0,9.94,27.89,1.03,100.92,107.23,2.79
1668985200,5,700.95,0.02,10.97,18.6,1.1,100.55,107.09,3.45
1668988800,5,747.68,0.09,12.34,11.8,1.27,100.16,106.75,4.37
1668992400,5,787.73,0.45,14.39,6.97,1.56,97.08,104.27,4.69
1668996000,5,867.84,3.58,16.11,6.79,2.15,95.64,104.96,4.12
1668999600,5,947.95,7.71,17.48,22.35,2.56,96.17,106.91,4.5
1669003200,4,540.73,0.56,4.54,113.01,1.51,48.96,51.88,0.31
1669006800,4,494,0.26,2.51,133.04,1.39,40.58,42.84,0.34
1669010400,4,487.33,0.19,1.99,144.48,2.03,41.58,43.82,0.48
1669014000,4,467.3,0.15,1.99,148.77,2.21,39.33,41.42,0.6
1669017600,4,453.95,0.16,2.01,153.06,2.29,37.65,39.62,0.67
1669021200,4,453.95,0.19,2.33,164.51,3.87,39.87,41.86,0.58
1669024800,4,480.65,0.28,4.24,174.52,9.3,48.03,50.54,0.66
1669028400,5,514.03,0.29,6.77,171.66,15.14,56.42,59.72,0.79
1669032000,5,534.06,0.1,8.23,147.34,10.73,53.61,57.04,1.06
1669035600,5,534.06,0,8.65,123.02,4.29,50.71,54.27,1.23
1669039200,5,540.73,0,10.2,104.43,2.29,51.94,56.55,1.6
1669042800,5,547.41,0,11.48,90.84,1.88,53.34,59.23,1.9
1669046400,5,620.84,0,16.96,65.09,2.26,56.75,66,3.83
1669050000,5,720.98,0,23.99,41.13,3.22,61.67,74.89,7.85
1669053600,5,821.11,0,30.5,28.97,4.41,67.42,82.49,13.43
1669057200,5,988.01,0.01,37.01,22.17,5.84,79.01,94.64,19.76
1669060800,5,1148.22,0.02,37.7,15.38,5.13,90.51,106.19,16.97
1669064400,5,1188.28,0.03,32.56,13.77,2.89,94.85,109.24,7.28
1669068000,5,867.84,0,14.57,52.93,2.5,86.05,95.36,2.6
1669071600,5,747.68,0,9.51,55.79,2,82.81,90.75,1.92
1669075200,5,660.9,0,6.94,55.79,1.65,75.73,82.18,1.95
1669078800,5,620.84,0,6.68,57.94,1.62,71.02,76.66,2.12
1669082400,5,640.87,0.23,8.83,60.8,2,72.68,78.5,2.6
1669086000,5,667.57,1.13,9.6,72.96,2.32,79.27,85.39,2.85
1669089600,5,560.76,0.11,4.24,121.59,1.51,68.81,72.25,0.25
1669093200,5,547.41,0.08,3.56,127.32,1.45,63.58,66.79,0.25
1669096800,5,547.41,0.09,3.47,128.75,1.53,61.56,64.82,0.46
1669100400,5,520.71,0.08,3.08,130.18,1.39,51.5,54.26,0.55
1669104000,4,473.98,0.09,2.78,128.75,1.25,40.69,42.88,0.6
1669107600,4,460.62,0.11,2.78,128.75,1.28,37.25,39.26,0.69
1669111200,4,467.3,0.16,3.21,131.61,1.34,37.8,39.78,0.93
1669114800,4,494,0.18,4.41,134.47,1.68,40.81,42.85,1.25
1669118400,4,520.71,0.09,6.6,134.47,2.86,44.94,47.18,1.41
1669122000,5,560.76,0,9.34,128.75,3.99,51.15,54.19,1.93
1669125600,5,607.49,0,12.17,115.87,4.05,53.94,58.11,3.2
1669129200,5,667.57,0,14.57,101.57,4.11,55.96,60.93,4.56
1669132800,5,694.27,0,13.37,97.27,4.35,61.7,67.11,4.62
1669136400,5,654.22,0,10.54,95.84,3.99,62.05,67.79,3.7
1669140000,5,594.14,0,8.65,94.41,3.25,58.9,64.79,2.69
1669143600,5,547.41,0,7.28,92.98,2.59,61.1,67.22,1.76
1669147200,5,507.35,0,5.91,92.98,2.15,66.83,73.15,1.09
1669150800,5,467.3,0,4.54,97.27,1.73,69,75.06,0.69
1669154400,5,433.92,0,3.64,100.14,1.4,66.22,71.83,0.63
1669158000,5,410.56,0,3.21,98.71,1.22,63.61,68.99,0.72
1669161600,5,400.54,0,3.34,95.84,1.19,61.87,67.35,0.85
1669165200,5,403.88,0,4.37,92.98,1.33,60.77,66.72,1.06
1669168800,5,423.91,0.17,6.77,90.12,1.74,59.74,66.49,1.55
1669172400,5,440.6,0.81,7.71,94.41,2.03,56.54,63.59,1.82
1669176000,4,347.14,0.51,3.68,114.44,1.43,36.97,41.63,0.58
1669179600,4,330.45,0.37,2.57,124.45,1.36,31.4,35.59,0.75
1669183200,4,317.1,0.26,1.86,130.18,1.33,29.17,33.18,0.89
1669186800,3,280.38,0.19,1.31,123.02,1,20.92,23.97,0.74
1669190400,2,267.03,0.18,1.19,113.01,0.8,15.71,18.21,0.64
1669194000,2,270.37,0.2,1.31,107.29,0.75,12.95,15.24,0.67
1669197600,2,290.39,0.36,2.66,107.29,0.9,12.75,15.28,1.25
1669201200,2,327.11,0.52,5.1,105.86,1.34,15.22,18.37,2.09
1669204800,3,363.83,0.31,8.31,101.57,2.21,20.32,24.28,2.56
1669208400,4,403.88,0.01,11.31,95.84,3.13,25.71,30.37,3.23
1669212000,4,453.95,0,12.51,94.41,3.99,31.05,36.53,4.24
1669215600,4,494,0,13.02,91.55,4.41,36.26,43.03,5.32
1669219200,4,514.03,0,13.19,82.25,4.11,40.23,48.52,5.95
1669222800,4,520.71,0,12.68,74.39,3.76,43.61,52.78,5.89
1669226400,4,500.68,0,11.65,71.53,3.07,45.38,54.37,5.13
1669230000,4,447.27,0,9.6,70.1,2.15,43.29,51.16,3.99
1669233600,4,397.21,0,7.54,68.66,1.52,39.1,45.83,3.39
1669237200,4,360.49,0,5.83,67.95,1.18,34.94,40.63,3.17
1669240800,4,340.46,0,4.93,66.52,1,31.94,36.99,3.39
1669244400,4,333.79,0,4.71,62.94,0.95,30.59,35.48,3.51
1669248000,4,333.79,0,5.01,59.37,0.93,30.13,35.04,3.2
1669251600,4,347.14,0,6.43,55.79,1.09,29.86,35.11,3.23
1669255200,4,390.53,0.46,9.77,52.93,1.64,30,36.16,4.24
1669258800,4,427.25,2.21,11.48,57.22,2.12,29.96,36.72,4.75
1669262400,3,330.45,1.1,5.57,86.55,1.39,23.61,28.24,1.98
1669266000,3,317.1,0.74,4.03,103,1.39,22.35,26.54,1.8
1669269600,3,317.1,0.52,3.3,121.59,1.52,23.91,28,1.95
1669273200,2,290.39,0.3,2.1,117.3,1.12,17.08,19.86,1.31
1669276800,2,280.38,0.23,1.78,113.01,0.93,13.46,15.7,1.08
1669280400,2,283.72,0.18,1.82,108.72,0.86,12.79,15.02,1.04
1669284000,2,297.07,0.18,2.63,104.43,1,13.6,16.03,1.35
1669287600,2,327.11,0.16,4.33,103,1.4,15.39,18.06,1.85
1669291200,2,340.46,0.07,6.17,101.57,1.8,17.13,20.38,2.06
1669294800,2,360.49,0.01,9.77,92.98,2,19.91,24.32,2.6
1669298400,3,387.19,0,13.19,81.54,2.26,22.95,28.76,3.51
1669302000,4,420.57,0,15.08,74.39,2.74,26.63,33.76,4.24
1669305600,4,514.03,0,20.73,54.36,2.92,31.98,42.32,4.88
1669309200,4,620.84,0.01,27.42,30.76,2.74,37.55,52.12,4.94
1669312800,4,714.3,0.11,33.24,14.84,2.59,41.8,59.6,6.33
1669316400,4,794.41,0.39,37.01,6.44,2.38,45.18,64.78,8.61
1669320000,4,841.14,0.44,36.33,4.65,1.94,48.31,68.04,7.16
1669323600,5,841.14,0.22,32.22,6.62,1.58,50.28,68.3,5.83
1669327200,4,747.68,0.01,23.99,18.06,1.73,47.91,62.11,6.02
1669330800,4,667.57,0,18.68,19.49,1.43,45.21,58.25,3.67
1669334400,4,600.81,0.01,14.91,19.85,1.34,42.95,54.73,2.5
1669338000,4,540.73,0,11.65,26.82,1.52,42.3,52.54,1.99
1669341600,4,514.03,0.01,11.31,31.83,1.59,44.38,54.15,2.06
1669345200,4,507.35,0.05,11.82,36.48,1.62,46.84,56.07,2.31
1669348800,4,383.85,0.03,6.34,62.94,3.76,38.41,43.79,0.23
1669352400,4,353.81,0.05,6,64.37,5.3,31.61,35.19,0
1669356000,4,350.48,0.15,11.65,58.65,13.47,31.26,34.22,0
1669359600,4,350.48,0.79,18.34,53.64,24.8,30.48,32.93,0
1669363200,4,347.14,0.75,25.02,49.35,34.33,28.59,30.69,0
1669366800,4,343.8,0.67,29.82,47.21,44.35,27.78,29.8,0
1669370400,4,340.46,0.51,27.76,52.21,46.25,26.47,28.56,0
1669374000,4,343.8,0.29,22.96,60.8,40.53,26.2,28.74,0
1669377600,4,347.14,0.07,17.48,69.38,30.99,26.17,29.24,0
1669381200,4,363.83,0,14.91,70.81,24.56,28.16,32.53,0.63
1669384800,4,387.19,0,13.37,70.1,18.84,31.12,36.65,1.38
1669388400,4,403.88,0,10.97,72.24,12.04,34.09,40.26,1.46
1669392000,4,410.56,0,9,75.1,6.79,36.58,43.08,1.23
1669395600,4,407.22,0,7.71,76.53,4.71,37.4,43.89,1
1669399200,4,397.21,0,6.94,76.53,3.99,37.4,43.65,0.79
1669402800,4,433.92,0,10.28,58.65,2.38,39.27,45.89,1.68
1669406400,4,473.98,0,12.51,36.48,1.34,42.06,49.16,2.31
1669410000,4,500.68,0.01,13.19,21.99,1.09,44.65,51.96,2.98
1669413600,4,554.08,0.06,14.05,11.62,1.13,48.56,55.54,4.02
1669417200,5,600.81,0.22,14.57,5.9,1.18,52.8,60.06,4.02
1669420800,5,627.52,0.44,14.91,4.02,1.36,54.96,62.08,3.7
1669424400,5,567.44,0.2,15.42,9.12,2.41,52.26,58.88,3.1
1669428000,4,534.06,0.52,17.14,8.14,2.65,47.07,54.15,2.63
1669431600,4,507.35,1.45,17.48,8.58,2.56,40.79,47.98,2.88
1669435200,3,320.43,0.13,5.23,60.8,2.03,24.26,27.63,0.1
1669438800,3,310.42,0.08,3.34,72.96,1.31,21.03,23.37,0.25
1669442400,3,323.77,0.08,3.26,76.53,1.36,22.12,24.14,0.46
1669446000,3,340.46,0.08,3.26,80.82,1.53,21.3,22.97,0.52
1669449600,2,353.81,0.06,3.51,84.4,1.94,19.64,20.99,0.54
1669453200,3,373.84,0.08,5.31,86.55,5.13,21.43,22.67,0.48
1669456800,4,393.87,0.39,9.17,90.84,13.83,25.14,26.46,0.42
1669460400,4,413.89,0.75,13.71,95.84,25.51,30.84,32.57,0.3
1669464000,4,413.89,0.36,14.91,95.84,26.94,33.94,36.31,0.19
1669467600,4,410.56,0,12.34,86.55,17.4,33.81,37.22,0.82
1669471200,4,410.56,0,10.11,73.67,9.42,32.83,37.07,1.63
1669474800,4,410.56,0,9.08,64.37,5.78,32.2,36.8,1.77
1669478400,4,440.6,0,10.88,50.78,3.55,33.42,39.23,2.15
1669482000,4,487.33,0,14.05,37.19,2.5,35.62,43.14,2.69
1669485600,4,514.03,0.01,16.62,27.89,2.24,37.18,45.52,3.45
1669489200,4,534.06,0.01,17.65,22.17,2.24,38.58,46.92,4.56
1669492800,4,540.73,0.02,17.31,18.42,2.38,40.21,48.66,5.13
1669496400,4,534.06,0.02,16.79,15.2,2.74,41.78,50.24,5.57
1669500000,4,534.06,0.03,16.11,13.23,3.07,44.45,52.7,5.13
1669503600,4,540.73,0.04,15.42,12.16,3.01,47.98,55.92,3.99
1669507200,4,554.08,0.05,14.91,11.98,2.86,49.19,56.38,3.26
1669510800,4,507.35,0.01,12.34,19.49,3.87,46.48,52.08,2.09
1669514400,4,494,0.34,11.48,21.64,3.37,42.17,47.62,1.95
1669518000,4,487.33,1.79,9.51,27.89,2.86,37.92,43.29,2.34
1669521600,4,387.19,0.77,4.41,55.79,4.95,33.29,36.5,0.06
1669525200,4,380.52,0.38,2.78,72.96,3.28,28.24,30.68,0.04
1669528800,4,397.21,0.29,2.61,83.68,3.34,26.51,28.58,0.46
1669532400,4,400.54,0.25,2.78,91.55,4.89,25.08,26.78,0.59
1669536000,3,400.54,0.25,3.73,95.84,7.99,23.83,25.23,0.46
1669539600,4,410.56,0.28,6.77,100.14,17.4,25.42,26.76,0.24
1669543200,4,423.91,0.28,9.17,98.71,23.37,25.92,27.42,0.13
1669546800,4,433.92,0.24,8.65,90.12,19.79,25.74,27.55,0.23
1669550400,3,427.25,0.08,6.94,77.96,12.99,23.79,25.79,0.48
1669554000,3,420.57,0,6.77,63.66,9.54,22.39,24.66,1
1669557600,3,427.25,0,8.05,52.93,9.42,22.92,25.74,1.44
1669561200,3,440.6,0,9.17,47.21,9.54,24.54,27.87,1.55
1669564800,4,460.62,0,10.62,41.84,10.13,27.23,31.14,1.57
1669568400,4,487.33,0,12.85,37.19,11.21,31.37,35.82,1.58
1669572000,4,514.03,0,14.39,35.76,10.73,35.93,40.61,1.5
1669575600,4,547.41,0,13.19,38.27,7.75,38.3,42.72,1.52
1669579200,4,560.76,0,10.88,40.05,5.01,38.24,42.12,1.55
1669582800,4,547.41,0,8.74,40.41,3.28,36.86,40.11,1.52
1669586400,4,540.73,0,7.45,39.7,2.26,35.53,38.56,1.68
1669590000,4,534.06,0,6.51,39.7,1.65,34.07,36.91,1.74
1669593600,4,520.71,0,6.17,38.98,1.22,32.37,34.96,1.84
1669597200,4,514.03,0,6.08,37.55,0.95,30.29,32.62,1.68
1669600800,4,520.71,0.06,6.77,34.33,1,29.87,32.55,1.57
1669604400,4,540.73,0.5,6.68,35.05,1.16,32.19,35.27,1.55
1669608000,4,487.33,0.26,3.73,72.24,1.12,40.83,42.82,0.69
1669611600,4,480.65,0.15,3.43,90.12,2.06,49.55,51.6,0.36
1669615200,5,487.33,0.07,4.97,97.27,5.25,56.64,59.02,0.24
1669618800,5,473.98,0.12,5.31,103,6.97,53.43,55.62,0.08
1669622400,4,447.27,0.27,5.14,114.44,9.54,48.96,50.87,0
1669626000,5,423.91,0.44,6.68,134.47,20.74,52.39,54.25,0
1669629600,5,410.56,0.43,8.83,145.91,31.47,59.08,61.02,0
1669633200,5,413.89,0.21,10.54,131.61,31.47,61.85,63.98,0
1669636800,5,427.25,0.03,10.54,105.86,25.03,58.43,60.62,0
1669640400,5,453.95,0,11.31,80.11,18.36,53.99,56.48,0.28
1669644000,5,487.33,0,12.85,67.95,15.26,53.38,56.42,0.94
1669647600,5,534.06,0,14.05,68.66,14.66,58.24,61.75,1.19
1669651200,5,580.79,0,14.91,73.67,14.9,65.1,69.02,1.27
1669654800,5,594.14,0,14.57,72.24,13.23,67.69,72.28,1.49
1669658400,5,574.11,0,12.51,65.8,9.78,64.8,69.56,1.58
1669662000,5,534.06,0,9.85,57.94,6.02,58.62,62.8,1.57
1669665600,5,500.68,0,7.88,51.5,3.4,51.74,55.24,1.57
1669669200,4,467.3,0,6.85,45.42,1.8,45.66,48.57,1.58
1669672800,4,453.95,0,6.43,41.48,1.1,41.28,43.73,1.6
1669676400,4,460.62,0,6,40.05,0.92,38.31,40.36,1.54
1669680000,4,467.3,0,5.57,40.41,0.95,36.51,38.19,1.42
1669683600,4,487.33,0,5.4,38.98,1.03,35.87,37.37,1.22
1669687200,4,520.71,0,6.25,37.19,1.24,37.67,39.36,1.17
1669690800,4,534.06,0.03,7.37,41.13,1.37,40.9,42.7,1.25
1669694400,4,473.98,0.09,4.63,80.11,0.92,47.7,49.25,0.38
1669698000,4,440.6,0.18,2.87,90.12,0.66,41.5,42.91,0.37
1669701600,4,413.89,0.18,1.91,94.41,0.57,34.36,35.69,0.51
1669705200,4,400.54,0.14,1.5,98.71,0.6,28.81,30.06,0.49
1669708800,4,403.88,0.1,1.63,97.27,0.7,25.55,26.71,0.47
1669712400,4,427.25,0.05,2.74,92.98,1.43,27.43,28.61,0.52
1669716000,4,460.62,0.01,5.27,85.83,3.81,32.74,34.03,0.63
1669719600,4,487.33,0.01,8.74,81.54,7.99,41.74,43.33,0.75
1669723200,4,500.68,0.01,12.85,78.68,13.83,49.72,51.58,0.72
1669726800,5,507.35,0,16.96,75.82,20.03,55.13,57.35,0.74
1669730400,5,514.03,0,16.62,72.24,20.5,57.31,60,0.78
1669734000,5,520.71,0,12.85,70.1,14.9,56.43,59.45,0.94
1669737600,5,520.71,0,9.51,68.66,8.82,53.74,56.9,1.08
1669741200,5,527.38,0,7.54,65.09,4.71,51.1,54.04,1.08
1669744800,4,547.41,0,6.25,64.37,2.41,48.37,50.7,1.01
1669748400,4,560.76,0,5.57,65.09,1.42,46.4,48.2,1.14
1669752000,4,567.44,0,5.18,64.37,1.13,45.31,46.95,1.23
1669755600,4,560.76,0,4.88,62.94,1.07,44.14,45.73,1.25
1669759200,4,560.76,0,4.93,58.65,1.06,44.08,45.88,1.41
1669762800,4,567.44,0,5.14,53.64,1.06,44.54,46.68,1.58
1669766400,4,574.11,0,5.74,47.21,1.07,45.32,47.78,1.79
1669770000,4,587.46,0,6.85,41.84,1.24,47.89,50.94,1.9
1669773600,5,607.49,0.05,9,36.84,1.8,54.23,58.77,2.12
1669777200,5,600.81,0.52,9.25,43.99,2.92,68.78,75.7,1.85
1669780800,5,447.27,0.23,4.07,92.98,4.47,91.94,100.89,0
1669784400,5,397.21,0.16,2.61,113.01,3.73,92.32,100.73,0
1669788000,5,377.18,0.11,1.91,123.02,2.86,90.12,97.86,0
1669791600,5,367.16,0.09,1.44,127.32,2.62,79.8,85.95,0
1669795200,5,360.49,0.08,1.32,128.75,2.68,72.58,77.81,0
1669798800,5,357.15,0.08,1.5,130.18,3.31,75.26,80.6,0
1669802400,5,350.48,0.1,1.95,133.04,4.17,79.87,85.6,0
1669806000,5,347.14,0.09,2.91,133.04,5.01,79.12,85.11,0
1669809600,5,337.12,0.04,4.63,127.32,5.78,73.06,79.26,0
1669813200,5,347.14,0,8.4,110.15,5.96,67.07,74.04,0.4
1669816800,5,367.16,0,10.45,97.27,5.3,62.52,70.14,1.73
1669820400,5,383.85,0,10.8,91.55,4.59,59.13,67,2.75
1669824000,5,407.22,0,10.97,87.26,3.81,58.09,66.35,3.58
1669827600,5,440.6,0,11.82,78.68,2.98,60.72,70.03,3.96
1669831200,5,473.98,0,12.85,66.52,2.18,65.5,75.88,3.67
1669834800,5,520.71,0,13.88,52.21,1.68,70.15,81.27,3.45
1669838400,5,547.41,0,13.37,43.27,1.43,73.66,85.09,3.42
1669842000,5,547.41,0,12.34,40.05,1.34,76.48,87.94,3.42
1669845600,5,560.76,0,11.82,37.91,1.49,80.3,91.51,3.36
1669849200,5,574.11,0,11.31,37.55,1.76,85.09,95.61,3.07
1669852800,5,580.79,0,9.94,41.84,2.21,88.54,98.26,2.72
1669856400,5,540.73,0,7.2,52.93,2.83,86.74,94.66,1.93
1669860000,5,554.08,0.05,8.05,47.92,3.04,87.38,94.94,2.28
1669863600,5,567.44,0.64,8.65,47.21,3.34,86.9,94.04,2.6
1669867200,5,494,0.62,5.48,65.8,2.77,68.63,72.8,1.6
1669870800,5,427.25,0.31,3.81,81.54,1.85,50.82,52.99,1.14
1669874400,4,390.53,0.16,3.17,90.12,1.64,39.02,40.37,0.97
1669878000,4,363.83,0.11,2.78,94.41,1.91,28.69,29.61,0.79
1669881600,3,353.81,0.17,2.72,98.71,2.92,23.46,24.29,0.69
1669885200,4,353.81,0.26,3.34,105.86,5.66,26.54,27.55,0.53
1669888800,4,350.48,0.41,4.71,108.72,9.66,32.21,33.7,0.44
1669892400,4,350.48,0.59,7.37,103,15.14,37.25,39.44,0.47
1669896000,4,357.15,0.41,11.31,85.83,18.84,36.52,39,0.51
1669899600,4,377.18,0.01,15.77,68.66,21.22,36.58,39.4,0.81
1669903200,4,407.22,0,14.57,62.94,16.45,37.87,41.16,1.17
1669906800,4,433.92,0,11.48,62.94,9.78,38.19,41.9,1.39
1669910400,4,453.95,0,9.42,61.51,5.36,37.28,41.32,1.6
1669914000,4,467.3,0,8.74,58.65,3.25,35.9,40.04,1.82
1669917600,4,473.98,0,8.57,55.79,2.26,34.35,38.29,1.98
1669921200,4,480.65,0,8.4,54.36,1.79,33.03,36.44,2.15
1669924800,4,473.98,0,7.71,53.64,1.49,31.76,34.74,2.09
1669928400,4,473.98,0,7.11,51.5,1.28,30.87,33.58,1.93
1669932000,4,480.65,0,6.77,48.64,1.16,30.44,32.86,1.74
1669935600,4,480.65,0,6.34,44.35,1.04,29.79,31.88,1.55
1669939200,4,480.65,0,5.83,40.41,0.89,28.42,30.19,1.42
1669942800,4,460.62,0,5.27,37.55,0.72,25.71,27.28,1.27
1669946400,3,440.6,0.01,5.06,36.12,0.61,22.85,24.39,1.16
1669950000,3,427.25,0.07,4.8,37.91,0.54,20.54,21.97,1.01
1669953600,2,413.89,0.09,3.64,41.48,0.57,18.69,19.87,0.78
1669957200,2,413.89,0.11,3.47,42.56,0.8,19.15,20.25,0.78
1669960800,3,427.25,0.17,4.2,41.13,1.12,20.79,21.91,0.89
1669964400,2,423.91,0.33,4.07,42.56,1.15,18.92,19.85,0.85
1669968000,2,403.88,0.38,3.3,47.21,1,15.27,16.04,0.82
1669971600,2,397.21,0.37,2.87,55.07,1.04,14.24,15,0.85
1669975200,2,400.54,0.32,3.08,61.51,1.27,14.71,15.56,0.94
1669978800,2,413.89,0.25,4.5,65.09,2.15,16.96,18.01,1.08
1669982400,2,433.92,0.13,9,62.23,6.5,19.98,21.23,1.03
1669986000,3,467.3,0,17.99,48.64,15.5,23.16,24.79,1.09
1669989600,4,494,0,21.93,38.27,17.4,25.13,27.34,1.16
1669993200,4,534.06,0,19.19,35.05,12.76,26.34,29.23,1.47
1669996800,4,574.11,0,14.74,36.48,6.91,26.62,29.9,1.87
1670000400,4,594.14,0,11.65,39.7,3.4,25.73,28.74,1.95
1670004000,3,587.46,0,10.37,41.13,1.76,24.6,27.03,1.85
1670007600,4,574.11,0,10.54,39.34,1.42,25.06,26.98,1.74
1670011200,4,554.08,0,10.45,35.05,1.73,27.97,29.63,1.46
1670014800,4,540.73,0,9.51,32.9,2.03,31.32,32.7,1.2
1670018400,4,527.38,0,7.8,34.69,2.12,33.23,34.31,1.08
1670022000,4,527.38,0,6.17,37.91,2.24,33.71,34.59,0.98
1670025600,4,547.41,0,5.57,38.98,2.56,35.17,35.99,0.93
1670029200,4,574.11,0,5.74,37.91,2.71,36.11,36.99,0.88
1670032800,4,594.14,0,6.51,35.05,2.71,36.74,37.91,0.96
1670036400,4,594.14,0.03,7.28,32.54,2.68,37.15,38.57,1.01
1670040000,4,567.44,0.09,7.11,31.47,2.41,35.34,36.76,0.87
1670043600,4,527.38,0.16,6.94,30.04,2.03,32.92,34.26,0.89
1670047200,4,487.33,0.22,6.6,30.04,1.7,28.92,30.13,0.97
1670050800,3,447.27,0.32,5.27,35.76,1.42,22.65,23.57,0.89
1670054400,2,433.92,0.25,4.41,40.77,1.15,16.98,17.67,0.85
1670058000,2,427.25,0.23,4.16,45.06,1.19,13.27,13.83,0.85
1670061600,2,417.23,0.22,4.28,47.92,1.28,11.73,12.29,0.94
1670065200,2,417.23,0.17,5.36,47.92,1.55,12.05,12.71,1.09
1670068800,2,413.89,0.07,6.85,43.63,1.83,11.7,12.41,1.11
1670072400,2,407.22,0,7.97,38.27,1.89,10.51,11.37,1.16
1670076000,1,407.22,0,8.4,34.33,1.53,9.23,10.3,1.27
1670079600,1,417.23,0,8.57,30.76,1.34,8.87,10.16,1.39
1670083200,1,420.57,0,8.83,27.54,1.36,8.71,10.07,1.35
1670086800,1,410.56,0,8.83,25.03,1.36,8.07,9.32,1.22
1670090400,1,397.21,0,8.65,23.25,1.33,7.53,8.56,1.08
1670094000,1,390.53,0,8.48,21.64,1.4,7.38,8.24,1.01
1670097600,1,393.87,0,8.65,19.67,1.56,7.72,8.56,1.01
1670101200,1,407.22,0,9.08,17.17,1.73,9.03,9.91,1.04
1670104800,2,423.91,0.01,9.68,14.48,1.86,10.73,11.64,1.08
1670108400,2,433.92,0.01,9.94,12.34,1.91,11.77,12.62,1.03
1670112000,2,433.92,0.02,10.02,10.82,1.82,11.59,12.35,1.01
1670115600,2,423.91,0.05,10.2,9.48,1.7,10.69,11.47,0.95
1670119200,1,403.88,0.17,10.28,8.05,1.55,9.72,10.69,0.93
1670122800,1,377.18,0.73,9.34,8.76,1.34,7.83,8.86,0.88
1670126400,1,367.16,1.82,6.68,13.77,1.28,5.75,6.67,0.76
1670130000,1,377.18,2.1,5.57,19.13,1.45,5.31,6.25,0.79
1670133600,1,390.53,1.93,5.06,26.82,1.53,5.57,6.6,0.91
1670137200,1,397.21,1.33,4.54,37.91,1.58,5.94,6.97,0.98
1670140800,1,400.54,0.74,3.68,45.06,1.34,5.91,6.8,0.97
1670144400,1,403.88,0.5,3.3,49.35,1.27,6.05,6.81,0.97
1670148000,1,413.89,0.35,3.77,54.36,1.53,6.95,7.72,1.12
1670151600,1,427.25,0.2,4.97,57.22,1.79,8.36,9.22,1.27
1670155200,1,440.6,0.04,6,58.65,2.06,9.43,10.32,1.12
1670158800,1,453.95,0,6.34,58.65,2.26,9.63,10.54,0.97
1670162400,1,467.3,0,6,58.65,1.85,9.24,10.2,0.96
1670166000,1,480.65,0,5.65,56.51,1.28,8.94,9.98,1.08
1670169600,1,494,0,5.74,52.21,1.19,9.05,10.12,1.11
1670173200,2,514.03,0,6.34,46.49,1.53,10.35,11.43,1.03
1670176800,2,547.41,0,7.45,41.13,2.18,13.43,14.35,0.88
1670180400,2,574.11,0,8.31,37.19,2.68,17.21,17.96,0.82
1670184000,2,587.46,0,8.14,35.76,2.68,19.37,20.08,0.79
1670187600,3,587.46,0,7.2,35.41,2.24,20.64,21.36,0.8
1670191200,3,580.79,0,6.25,36.12,1.82,22.68,23.48,0.88
1670194800,4,560.76,0,5.36,37.55,1.46,25.1,26.02,0.96
1670198400,4,534.06,0,4.54,41.13,1.13,27.23,28.27,1
1670202000,4,507.35,0,3.94,45.78,0.95,28.44,29.67,1.01
1670205600,4,487.33,0.01,4.11,50.07,1.06,31.04,32.7,0.97
1670209200,4,473.98,0.06,4.54,55.07,1.34,32.98,34.92,0.9
1670212800,4,453.95,0.18,3.81,67.23,1.46,27.71,29.31,0.69
1670216400,3,440.6,0.28,2.91,78.68,1.42,20.67,21.95,0.7
1670220000,2,427.25,0.26,2.08,91.55,1.59,16.25,17.31,0.72
1670223600,2,413.89,0.19,1.41,100.14,1.55,13.61,14.41,0.66
1670227200,2,407.22,0.16,1.31,104.43,1.58,14.2,14.91,0.68
1670230800,2,407.22,0.17,1.5,110.15,2.09,16.4,17.09,0.7
1670234400,3,407.22,0.2,2.08,111.58,2.62,21.48,22.26,0.79
1670238000,4,410.56,0.22,3.34,107.29,3.1,30,31.06,1.03
1670241600,4,417.23,0.12,5.44,97.27,3.46,36.01,37.41,1.25
1670245200,4,440.6,0,9.08,84.4,3.73,39.6,41.86,1.93
1670248800,4,480.65,0,12.17,72.96,3.7,45.13,48.93,2.5
1670252400,5,520.71,0,13.37,66.52,3.49,54.08,59.76,2.6
1670256000,5,534.06,0,13.19,65.8,3.28,64.69,72.72,2.37
1670259600,5,514.03,0,10.71,68.66,2.59,74.56,85.97,1.93
1670263200,5,473.98,0,7.71,72.24,1.68,77.75,92.76,1.6
1670266800,5,453.95,0,6.08,70.1,1.21,76.82,93.98,1.52
1670270400,5,447.27,0,5.65,63.66,1.13,76.13,94.28,1.52
1670274000,5,447.27,0,5.31,56.51,1.4,76.47,95.26,1.49
1670277600,5,467.3,0,5.48,49.35,1.79,79.61,99.04,1.42
1670281200,5,480.65,0,5.74,43.99,1.97,83.84,103.39,1.38
1670284800,5,494,0,5.91,42.2,1.88,88.57,107.43,1.35
1670288400,5,500.68,0,6,46.49,1.8,93.97,111.91,1.17
1670292000,5,514.03,0.02,6.94,52.93,2.15,104.02,121.67,0.85
1670295600,5,520.71,0.18,7.63,61.51,3.58,118.65,136,0.18
1670299200,5,487.33,0.07,5.44,85.12,5.96,128.26,142.8,0
1670302800,5,487.33,0.13,5.14,89.41,6.14,126.34,139.28,0
1670306400,5,494,0.18,4.33,97.27,5.54,116.7,128.53,0
1670310000,5,467.3,0.14,2.48,113.01,4.11,82.1,90.1,0
1670313600,5,467.3,0.12,1.8,120.16,3.07,62.68,68.22,0
1670317200,5,473.98,0.13,1.76,121.59,2.71,56.24,60.7,0
1670320800,5,487.33,0.22,3.21,114.44,2.56,56.73,61.3,0.14
1670324400,5,507.35,0.21,6.34,103,2.5,62.83,68.38,1.17
1670328000,5,534.06,0.06,10.37,88.69,2.44,69.09,75.75,2.15
1670331600,5,554.08,0,13.71,76.53,2.62,75.61,83.44,2.98
1670335200,5,574.11,0,15.59,67.23,3.07,79.16,88.08,3.8
1670338800,5,607.49,0,16.96,59.37,3.34,82.05,92.25,4.69
1670342400,5,634.19,0,18.34,50.78,3.64,87.39,98.91,5.07
1670346000,5,667.57,0,19.36,41.48,3.81,97.65,110.31,4.5
1670349600,5,687.6,0,19.02,35.41,3.49,110.07,122.59,3.26
1670353200,5,687.6,0,17.65,30.04,2.68,118.57,130.27,2.72
1670356800,5,700.95,0.01,16.96,23.25,2.06,120.81,132.66,2.85
1670360400,5,741,0.04,17.14,16.45,1.86,121.08,133.5,3.13
1670364000,5,841.14,0.29,19.54,7.51,1.58,118.05,132.54,3.99
1670367600,5,947.95,0.85,21.25,2.12,1.58,114.28,130.82,6.02
1670371200,5,1001.36,1.66,22.62,0.97,1.97,110.41,128.08,9.63
1670374800,5,1028.06,3.58,22.28,0.55,2.32,108.43,126.97,10.39
1670378400,5,1094.82,10.28,19.71,0.75,2.62,109.84,130.82,6.08
1670382000,5,1161.58,19,17.99,3.8,2.8,114.33,137.15,4.43
1670385600,5,667.57,0.41,7.37,72.24,8.34,189.67,208.37,0
1670389200,5,647.54,0.31,5.65,87.98,7.99,191.81,210.06,0
1670392800,5,640.87,0.3,4.8,103,7.39,183.45,201.05,0
1670396400,5,647.54,0.27,4.07,118.73,6.5,170.32,186.71,0
1670400000,5,640.87,0.25,3.86,127.32,5.36,156.45,171.52,0
1670403600,5,627.52,0.25,3.81,131.61,4.35,142.88,156.57,0
1670407200,5,607.49,0.3,3.94,134.47,3.61,129.07,141.35,0
1670410800,5,587.46,0.2,5.31,130.18,3.22,116.68,127.67,0
1670414400,5,587.46,0.06,7.54,124.45,3.25,111.47,122.03,0
1670418000,5,614.17,0,9.94,115.87,3.25,114.64,125.92,0
1670421600,5,654.22,0,12,103,3.22,121.18,133.83,0.38
1670425200,5,707.63,0,13.71,89.41,3.31,127.03,140.94,1.44
1670428800,5,761.03,0,16.28,70.81,3.07,131.81,147.01,2.44
1670432400,5,821.11,0,19.02,50.78,2.68,133.87,149.92,2.72
1670436000,5,867.84,0,20.56,35.05,2.29,131.07,146.12,2.31
1670439600,5,974.66,0.02,24.68,21.99,2.5,128.45,142.37,3.77
1670443200,5,1121.52,0.08,29.82,11.98,2.83,132.68,146.7,5.32
1670446800,5,1241.68,0.24,33.24,6.62,2.95,140.75,155.46,6.59
1670450400,5,1375.2,0.68,38.04,3.31,3.37,152.68,168.82,8.99
1670454000,5,1415.25,0.87,38.73,2.17,3.16,157.17,174.55,9.12
1670457600,5,1348.5,0.96,34.27,1.81,2.56,147.37,164.93,7.73
1670461200,5,1268.39,1.45,28.45,1.61,2,133.22,149.99,4.81
1670464800,5,1241.68,3.97,26.05,1.48,2.24,123.08,140,4.12
1670468400,5,1228.33,7.38,25.02,6.53,2.53,114.27,130.85,4.12
1670472000,5,934.6,2.35,17.31,39.7,1.94,86.42,96.45,2.34
1670475600,5,921.25,1.75,15.08,70.1,2.29,86.66,96.2,3.04
1670479200,5,934.6,1.1,12.51,110.15,2.89,92.17,101.25,4.02
1670482800,5,754.36,0.46,5.4,134.47,2.44,70.8,76.4,2.53
1670486400,5,674.25,0.3,3.64,140.19,2,58.38,62.88,2.03
1670490000,5,647.54,0.24,3.34,141.62,1.83,52.88,56.94,1.77
1670493600,5,680.92,0.31,5.83,144.48,1.97,55.9,60.53,2.63
1670497200,5,754.36,0.32,11.31,141.62,2.24,62.9,68.75,4.18
1670500800,5,821.11,0.13,18.34,125.89,2.41,64.57,71.63,5.19
1670504400,5,854.49,0,23.31,101.57,2.38,63.9,71.98,5.64
1670508000,5,947.95,0,28.45,78.68,2.62,68.06,77.65,5.83
1670511600,5,1054.76,0,33.24,57.22,2.95,72.79,84.03,5.51
1670515200,5,1108.17,0,33.59,39.34,3.01,74.85,87.42,4.62
1670518800,5,1108.17,0,30.85,27.54,3.1,74.88,88.09,3.86
1670522400,5,1028.06,0,25.02,23.25,2.89,72.47,84.3,3.07
1670526000,5,867.84,0,16.79,27.54,2.38,67.17,76.28,2.28
1670529600,5,727.65,0,10.37,37.91,1.91,59.58,66.67,2.03
1670533200,5,614.17,0,6.08,56.51,1.45,54.48,60.33,1.92
1670536800,5,520.71,0,3.38,80.11,1.06,60.21,64.42,0.94
1670540400,5,514.03,0,3.47,77.96,0.97,64.24,67.63,1.38
1670544000,5,520.71,0,4.24,71.53,0.94,65.34,68.34,1.8
1670720400,4,360.49,0,6.43,60.08,1.07,26.48,29.68,2.44
1670724000,4,403.88,0.04,10.02,56.51,1.53,27.11,31.23,2.79
1670727600,4,423.91,0.33,11.48,62.23,1.88,27.88,32.14,2.98
1670731200,3,320.43,0.17,4.54,91.55,1.45,21.52,23.55,1.33
1670734800,2,307.08,0.14,3.64,92.98,1.33,19.35,21.02,1.3
1670738400,2,303.75,0.1,3.26,92.98,1.27,18.51,20.02,1.33
1670742000,2,300.41,0.1,2.74,94.41,1.24,18.1,19.27,1.19
1670745600,2,303.75,0.14,2.12,95.84,1.22,17.19,17.95,0.92
1670749200,2,310.42,0.14,1.67,98.71,1.21,16.02,16.55,0.73
1670752800,2,317.1,0.15,1.82,98.71,1.24,14.93,15.38,0.76
1670756400,2,323.77,0.13,2.48,98.71,1.24,14.51,15.02,0.92
1670760000,2,327.11,0.05,3.43,95.84,1.24,14.05,14.63,1.06
1670763600,2,337.12,0,5.14,90.84,1.31,13.96,14.8,1.61
1670767200,2,350.48,0,5.91,88.69,1.45,13.87,15.09,2.12
1670770800,2,363.83,0,6.08,82.25,1.7,14.29,15.95,2.22
1670774400,2,377.18,0,5.74,80.11,1.85,17.31,19.21,2.01
1670778000,3,390.53,0,5.1,86.55,1.85,22.41,24.28,1.74
1670781600,4,400.54,0,4.54,91.55,1.76,27.37,29.06,1.49
1670785200,4,410.56,0,4.71,87.98,1.58,30.68,32.35,1.58
1670788800,4,420.57,0,5.01,82.25,1.43,32.09,33.9,1.71
1670792400,4,423.91,0,4.88,78.68,1.28,32.23,34.11,1.69
1670796000,4,427.25,0,4.93,72.96,1.15,32.32,34.44,1.82
1670799600,4,433.92,0,5.18,66.52,1.06,32.97,35.42,1.96
1670803200,4,440.6,0,5.83,61.51,1.03,34.12,36.9,2.12
1670806800,4,467.3,0,7.71,55.79,1.19,35.64,39.07,2.34
1670810400,4,520.71,0.09,12.34,51.5,1.76,37.8,42.42,2.98
1670814000,4,567.44,0.94,15.42,56.51,2.21,38.97,43.95,3.61
1670817600,4,433.92,0.2,7.8,98.71,1.73,32.64,35.06,1.77
1670821200,4,407.22,0.22,6.94,104.43,1.85,29.69,32,1.82
1670824800,4,393.87,0.25,6.08,107.29,1.8,26.99,29.36,1.9
1670828400,2,327.11,0.15,3.3,110.15,1.13,18.42,19.85,1.17
1670832000,2,293.73,0.12,2.12,107.29,0.78,13.06,13.89,0.89
1670835600,2,290.39,0.13,1.86,103,0.68,10.31,10.94,0.83
1670839200,2,293.73,0.13,2.18,100.14,0.72,9.25,9.9,0.95
1670842800,2,303.75,0.11,3.21,94.41,0.97,9.5,10.26,1.14
1670846400,2,323.77,0.03,4.58,88.69,1.43,10.31,11.17,1.23
1670850000,2,377.18,0,9.68,75.82,1.97,12.39,14.07,2.5
1670853600,2,460.62,0,15.42,60.8,2.56,15.72,18.69,4.18
1670857200,2,514.03,0,16.96,51.5,3.01,19.08,23.01,4.5
1670860800,3,560.76,0,17.31,42.92,3.16,22.42,27.35,4.18
1670864400,4,614.17,0,18.85,32.9,3.1,26.66,33.06,3.89
1670868000,4,654.22,0,20.05,24.32,2.71,30.43,37.88,3.48
1670871600,4,680.92,0.01,20.73,16.09,2,33.53,41.74,3.1
1670875200,4,687.6,0.04,19.54,10.64,1.42,35.52,44.33,2.94
1670878800,4,667.57,0.06,17.14,8.4,1.06,35.21,43.91,3.01
1670882400,4,647.54,0.09,15.08,7.33,0.87,34.01,42.26,3.23
1670886000,4,640.87,0.12,13.88,6.53,0.79,33.2,40.78,3.23
1670889600,4,647.54,0.19,13.37,5.9,0.8,33.5,39.76,3.13
1670893200,4,667.57,0.38,13.88,5.54,1.04,34.45,39.71,2.85
1670896800,4,727.65,1.84,15.42,5.36,1.58,36.75,42.63,2.66
1670900400,4,801.09,5.36,14.74,15.38,2.09,40.15,46.84,3.04
1670904000,4,540.73,1.05,6.77,72.96,2.18,32.25,35.52,1.04
1670907600,4,473.98,0.52,4.07,98.71,1.97,29.66,32.85,1.03
1670911200,4,440.6,0.32,2.83,117.3,1.94,29.24,32.45,1.09
1670914800,4,387.19,0.23,2.27,121.59,1.79,25.86,28.85,1.09
1670918400,3,353.81,0.19,2.08,123.02,1.53,22.94,25.75,1.14
1670922000,3,350.48,0.16,2.06,127.32,1.4,23.84,26.78,1.23
1670925600,4,360.49,0.14,2.46,134.47,1.36,27.2,30.57,1.55
1670929200,4,373.84,0.1,3.73,138.76,2.29,32.54,37.11,1.79
1670932800,4,370.5,0.03,5.65,127.32,3.58,34.96,40.94,1.49
1670936400,4,353.81,0,6.68,108.72,4.29,32.93,40.29,1.22
1670940000,4,340.46,0,7.03,92.98,4.53,30.05,38.78,1.31
1670943600,4,330.45,0,6.85,82.97,4.11,28.19,37.91,1.31
1670947200,4,330.45,0,7.2,76.53,4.29,27.95,37.5,1.25
1670950800,4,343.8,0,9.34,69.38,7.39,29.41,38.43,1.11
1670954400,4,353.81,0,11.65,64.37,10.97,32.82,41.83,0.89
1670958000,4,363.83,0,10.45,69.38,9.66,38.5,46.84,0.82
1670961600,4,393.87,0,7.54,73.67,5.78,42.6,48.86,0.88
1670965200,4,433.92,0,5.74,70.81,2.77,42.44,46.61,0.97
1670968800,4,473.98,0,5.06,63.66,1.53,39.44,42.3,1.09
1670972400,4,480.65,0,4.88,58.65,1.36,36.72,39.22,1.16
1670976000,4,473.98,0,4.67,57.22,1.49,35.76,38.19,1.12
1670979600,4,460.62,0,4.58,58.65,1.65,36.22,38.81,1.01
1670983200,4,453.95,0,5.36,56.51,1.8,34.68,37.69,1.06
1670986800,4,440.6,0.04,6.43,51.5,1.74,30.88,34.41,1.23
1670990400,3,380.52,0.15,4.63,57.94,1.39,24.82,28.05,0.84
1670994000,3,353.81,0.27,3.51,60.8,1.67,22.3,24.7,0.85
1670997600,3,350.48,0.31,3.04,71.53,3.49,21.63,23.64,0.85
1671001200,3,340.46,0.27,2.53,88.69,5.13,20.94,22.82,0.66
1671004800,3,330.45,0.23,2.46,107.29,7.09,20.46,22.39,0.41
1671008400,3,327.11,0.29,3.34,125.89,12.52,21.13,23.42,0.15
1671012000,3,327.11,0.38,5.14,128.75,18.36,20.79,23.7,0
1671015600,3,337.12,0.46,8.48,113.01,22.17,20.51,24.34,0.01
1671019200,2,350.48,0.27,12.34,90.84,22.65,18.95,23.38,0.21
1671022800,2,373.84,0.01,14.57,68.66,19.55,17.29,21.98,0.85
1671026400,2,410.56,0,13.19,57.22,12.28,16.49,21.43,1.63
1671030000,2,460.62,0,10.97,51.5,5.42,16.54,21.15,1.92
1671033600,2,520.71,0,11.31,46.49,2.12,18.12,22.6,1.98
1671037200,3,560.76,0,12.34,43.99,1.43,20.73,25.54,1.98
1671040800,3,567.44,0,11.65,45.42,1.27,22.32,26.8,1.77
1671044400,3,580.79,0,10.97,41.13,1.07,23.36,27.73,1.69
1671048000,3,594.14,0,10.54,34.33,0.94,24.26,28.96,1.84
1671051600,3,587.46,0,9.25,31.11,0.86,24.16,28.9,2.09
1671055200,3,580.79,0,8.31,28.97,0.87,23.85,28.64,2.31
1671058800,3,574.11,0,7.54,28.97,0.89,23.37,28.05,2.28
1671062400,3,567.44,0,7.2,29.68,0.93,22.87,27.46,2.22
1671066000,3,560.76,0,7.71,28.61,1.03,22,26.97,1.99
1671069600,3,580.79,0.32,9.77,22.17,1.4,22.49,28.56,2.03
1671073200,3,594.14,2.18,9.25,23.6,2.06,23.83,30.41,2.22
1671076800,2,460.62,1.42,4.63,37.19,1.89,17,21.04,0.41
1671080400,2,453.95,0.85,3.47,52.93,1.31,14.21,17.44,0.49
1671084000,2,433.92,0.43,2.44,73.67,1.21,13.61,16.39,0.63
1671087600,2,393.87,0.23,1.54,80.11,1.15,12.24,14.27,0.59
1671091200,2,370.5,0.18,1.29,81.54,1.18,12.02,13.62,0.55
1671094800,2,363.83,0.18,1.46,87.98,1.59,13.71,15.27,0.63
1671098400,2,363.83,0.21,1.91,95.84,2.18,15.76,17.47,0.89
1671102000,2,363.83,0.25,2.91,101.57,3.01,18.07,20.17,1.33
1671105600,2,357.15,0.17,4.97,101.57,4.23,19.46,22.19,1.69
1671109200,3,360.49,0.01,8.83,97.27,5.84,22.22,26.55,2.37
1671112800,4,360.49,0,9.77,95.84,5.36,25,31.59,2.85
1671116400,4,353.81,0,9.08,92.98,4.05,26.94,35.74,2.79
1671120000,4,340.46,0,8.14,88.69,3.19,27.63,38.13,2.5
1671123600,4,327.11,0,7.03,82.25,2.5,27.06,38.03,2.28
1671127200,4,317.1,0,6,75.1,1.73,25.42,35.46,2.06
1671130800,3,310.42,0,5.23,67.95,1.09,23.96,32.8,1.87
1671134400,3,310.42,0,4.63,62.23,0.78,23.15,31.41,1.74
1671138000,3,310.42,0,4.24,57.94,0.92,23.36,32,1.68
1671141600,4,323.77,0,4.58,52.21,1.43,25.35,34.96,1.71
1671145200,4,347.14,0,5.4,45.42,1.82,28.54,38.7,1.74
1671148800,4,373.84,0,6.25,39.7,1.91,32.25,42.74,1.77
1671152400,4,403.88,0,7.45,35.76,2,35.99,46.72,1.85
1671156000,4,433.92,0.23,9.34,34.33,2.47,39.6,50.79,2.28
1671159600,4,427.25,1.27,8.05,43.63,3.22,41.2,52.16,2.28
1671163200,4,327.11,0.58,3.08,70.1,3.76,36.47,45.55,0.58
1671166800,4,310.42,0.37,2.03,82.97,3.73,37.3,46.28,0.31
1671170400,4,303.75,0.24,1.44,94.41,3.28,40.04,49.55,0.23
1671174000,4,297.07,0.17,1.2,98.71,2.8,39.43,48.72,0.21
1671177600,4,297.07,0.16,1.19,100.14,2.5,39.41,48.44,0.25
1671181200,4,307.08,0.18,1.41,104.43,2.68,41.58,50.83,0.36
1671184800,4,320.43,0.23,2.06,110.15,3.16,43.77,53.53,0.73
1671188400,4,337.12,0.28,3.56,110.15,4.47,44.9,55.24,1.3
1671192000,4,353.81,0.17,6.08,100.14,5.54,44.95,55.58,1.8
1671195600,4,367.16,0.01,8.48,87.26,5.96,46.16,57.2,2.31
1671199200,4,380.52,0,8.65,80.11,4.59,48.33,60.09,2.82
1671202800,5,390.53,0,8.23,77.25,3.37,51.7,64.27,3.13
1671206400,5,390.53,0,7.54,73.67,2.65,54.19,67.24,3.17
1671210000,5,383.85,0,6.77,68.66,2.06,52.89,65.68,2.85
1671213600,4,373.84,0,6.08,62.94,1.42,49.22,61.13,2.44
1671217200,4,367.16,0,5.4,59.37,0.92,46.13,57.22,2.12
1671220800,4,363.83,0,4.67,57.94,0.8,44.71,55.46,1.9
1671224400,4,367.16,0,4.33,55.07,1.13,45.91,56.66,1.65
1671228000,4,377.18,0,4.46,50.78,1.71,49.28,59.99,1.49
1671231600,5,397.21,0,4.97,45.42,2,53.08,63.8,1.47
1671235200,5,420.57,0,5.57,40.05,1.88,56.81,67.54,1.57
1671238800,5,440.6,0,6.43,36.48,1.65,60.6,71.3,1.58
1671242400,5,467.3,0.11,7.71,35.76,1.58,64.95,75.92,1.77
1671246000,5,487.33,0.81,7.03,45.78,1.56,72.88,83.91,1.73
1671249600,5,447.27,0.26,3.13,79.39,1.68,91.21,101.25,0.02
1671253200,5,447.27,0.19,2.23,91.55,2.68,100.56,110.42,0
1671256800,5,453.95,0.17,1.97,101.57,4.17,108.99,118.76,0
1671260400,5,427.25,0.11,1.65,107.29,4.35,93.12,100.89,0
1671264000,5,407.22,0.08,1.59,104.43,3.37,75.16,81.38,0
1671267600,5,410.56,0.08,1.97,103,3.07,70.81,76.92,0
1671271200,5,427.25,0.08,2.68,100.14,3.49,73.2,79.81,0
1671274800,5,460.62,0.06,3.64,101.57,4.53,78.25,85.41,0
1671278400,5,487.33,0.02,4.5,110.15,6.02,86.43,93.75,0
1671282000,5,527.38,0,5.57,121.59,7.15,103.22,110.89,0
1671285600,5,540.73,0,5.65,123.02,6.02,115.48,125.21,0.01
1671289200,5,527.38,0,5.31,113.01,3.93,111.33,123.69,0.43
1671292800,5,507.35,0,5.01,98.71,2.59,98.09,112.02,1.03
1671296400,5,500.68,0,4.84,87.98,1.91,86.51,100.35,1.63
1671300000,5,494,0,4.67,80.82,1.58,79.87,93.13,2.15
1671303600,5,500.68,0,4.46,76.53,1.67,78.56,91.28,2.41
1671307200,5,507.35,0,4.11,73.67,1.94,81.55,94.06,2.34
1671310800,5,527.38,0,3.86,71.53,2.03,86.04,98.51,2.12
1671314400,5,540.73,0,3.73,70.81,1.94,89.29,101.33,1.74
1671318000,5,540.73,0,3.73,70.1,1.97,92.64,104.16,1.41
1671321600,5,547.41,0,3.77,68.66,2.35,98.94,110.3,1.01
1671325200,5,540.73,0,3.98,68.66,3.4,105.91,117.45,0.61
1671328800,5,534.06,0.02,4.8,67.95,5.36,110.24,121.98,0.23
1671332400,5,514.03,0.3,5.23,72.24,7.57,108.2,119.49,0
1671336000,5,467.3,0.38,3.47,91.55,7.75,93.85,103.79,0
1671339600,5,447.27,0.27,2.46,105.86,6.62,88.89,97.71,0
1671343200,5,453.95,0.18,2.01,114.44,5.9,94.19,102.23,0
1671346800,5,433.92,0.1,1.41,120.16,4.11,71.01,75.73,0
1671350400,5,427.25,0.06,1.46,118.73,3.61,56.71,59.2,0
1671354000,5,447.27,0.03,2.1,120.16,4.83,56.28,57.94,0
1671357600,5,480.65,0,2.91,123.02,6.14,58.52,59.97,0
1671361200,5,507.35,0,3.6,128.75,6.38,65.34,67.11,0.02
1671364800,5,500.68,0,3.9,131.61,5.42,68.66,72.1,0.14
1671368400,5,460.62,0,3.9,127.32,4.23,67.38,75.11,0.42
1671372000,5,417.23,0,3.81,118.73,3.25,63.5,76.17,0.81
1671375600,5,387.19,0,3.64,113.01,2.71,60.76,76.41,1.17
1671379200,5,367.16,0,3.43,108.72,2.44,59.47,77.8,1.47
1671382800,5,353.81,0,3.26,105.86,2.41,58.92,79.3,1.73
1671386400,5,343.8,0,3.13,101.57,2.71,57.89,79.4,1.92
1671390000,5,343.8,0,3.04,97.27,3.28,58.21,81.3,2.01
1671393600,5,350.48,0,2.91,94.41,3.52,59.72,84.96,2.06
1671397200,5,353.81,0,2.57,94.41,3.07,59.74,86.02,2.03
1671400800,5,353.81,0,2.21,95.84,2.65,59.66,86,1.69
1671404400,5,347.14,0,2.03,97.27,3.19,61.05,87.42,1.01
1671408000,5,343.8,0,2.25,95.84,5.48,63.7,91.44,0.36
1671411600,5,340.46,0,2.87,92.98,8.94,67.33,95.43,0
1671415200,5,337.12,0,3.77,91.55,10.37,65.88,91.9,0
1671418800,5,327.11,0.02,4.41,94.41,8.7,56.68,78.38,0
1671422400,4,300.41,0.04,3.81,100.14,5.78,42.46,59.22,0.02
1671426000,4,293.73,0.07,3.47,103,4.41,37.67,51.2,0.3
1671429600,4,293.73,0.1,2.91,104.43,3.28,36.06,45.82,0.54
1671433200,4,290.39,0.14,2.03,103,2.35,31.32,38.87,0.69
1671436800,4,293.73,0.11,1.71,98.71,1.82,28.59,35.71,0.82
1671440400,4,303.75,0.08,1.76,101.57,1.86,33.33,43.7,1.06
1671444000,4,313.76,0.07,2.51,103,2.18,39.74,51.76,1.41
1671447600,4,330.45,0.05,4.07,101.57,2.26,42.99,53.14,1.79
1671451200,4,347.14,0.02,6.25,94.41,2.18,42.2,50.06,2.09
1671454800,4,373.84,0,8.83,85.12,2.15,40.98,47.06,2.37
1671458400,4,413.89,0,11.65,75.82,2.47,41.2,46.66,2.79
1671462000,4,453.95,0,13.88,68.66,2.92,42.23,47.68,3.13
1671465600,4,460.62,0,13.37,64.37,3.28,42.79,47.97,2.6
1671469200,4,453.95,0,12.17,60.8,4.41,43.51,47.99,2.12
1671472800,4,433.92,0,10.8,57.22,5.78,45.08,48.53,1.6
1671476400,4,427.25,0,9.6,54.36,6.91,47.16,49.7,0.97
1671480000,4,427.25,0,8.83,50.78,7.21,48.9,51,0.72
1671483600,5,427.25,0,8.05,48.64,7.87,51.85,53.72,0.59
1671487200,5,433.92,0,7.63,46.49,8.94,56.44,58.28,0.52
1671490800,5,440.6,0,7.63,43.99,10.49,62.55,64.47,0.43
1671494400,5,447.27,0,8.05,41.13,12.4,69.92,72,0.36
1671498000,5,453.95,0,8.91,38.27,13.83,78.21,81.02,0.37
1671501600,5,473.98,0.02,10.37,36.84,14.54,85.89,90.72,0.53
1671505200,5,480.65,0.27,10.62,41.84,12.99,85.02,93.18,0.71
1671508800,5,420.57,0.27,6.51,65.09,6.85,62.55,72.83,0.68
1671512400,4,383.85,0.21,4.16,82.25,3.28,49.62,60.2,0.78
1671516000,4,367.16,0.17,2.83,94.41,2.21,45.32,56,0.75
1671519600,4,367.16,0.06,2.14,103,1.73,33.66,40.19,0.59
1671523200,4,370.5,0.05,2.31,103,1.68,25.44,28.7,0.57
1671526800,4,370.5,0.06,2.91,103,2.53,25.48,27.38,0.55
1671530400,4,370.5,0.03,3.73,104.43,4.05,27.76,29.16,0.56
1671534000,4,373.84,0.02,4.84,107.29,5.96,31.79,33.07,0.63
1671537600,4,383.85,0.01,6.25,107.29,8.11,33.77,34.92,0.69
1671541200,4,400.54,0,7.71,100.14,9.3,35.5,36.73,0.89
1671544800,4,413.89,0,8.05,90.12,8.23,35.55,37.04,1.22
1671548400,4,423.91,0,7.45,82.25,6.02,34.65,36.4,1.47
1671552000,4,420.57,0,7.03,75.1,4.41,37.06,39.13,1.58
1671555600,4,413.89,0,6.68,69.38,3.64,42.76,45.55,1.6
1671559200,4,407.22,0,6.08,67.23,3.07,48.57,52.17,1.57
1671562800,5,417.23,0,5.31,67.23,2.56,53.49,58.29,1.66
1671566400,5,423.91,0,4.41,68.66,2.09,57.99,64.57,1.8
1671570000,5,427.25,0,3.6,71.53,1.86,62.75,71.66,1.82
1671573600,5,433.92,0,3.26,72.24,2.65,66.63,77.63,1.5
1671577200,5,433.92,0,3.56,69.38,5.96,70.89,82.95,0.93
1671580800,5,440.6,0,4.76,62.23,11.32,75.19,86.98,0.5
1671584400,5,433.92,0,5.91,55.07,13.71,75.2,85.27,0.27
1671588000,5,417.23,0.02,6.51,52.21,10.85,65.09,73.44,0.46
1671591600,5,400.54,0.25,6.17,55.79,6.97,51.55,58.7,0.86
1671595200,4,383.85,0.28,4.37,68.66,3.7,37.47,43.39,0.95
1671598800,4,380.52,0.16,3.43,78.68,2.32,32.25,37.78,1.11
1671602400,4,383.85,0.05,2.78,85.83,1.8,30.52,35.63,1.28
1671606000,3,397.21,0.04,1.88,91.55,1.24,23.25,26.25,1.04
1671609600,2,407.22,0.06,1.56,92.98,0.86,17.76,19.26,0.88
1671613200,2,433.92,0.09,1.88,92.98,1.22,15.29,16.29,0.82
1671616800,2,453.95,0.12,3,92.98,2.24,19.25,20.31,0.87
1671620400,4,473.98,0.08,4.63,90.12,2.89,26.57,27.76,0.99
1671624000,4,473.98,0.02,6.34,85.83,3.28,32.19,33.34,1.04
1671627600,4,480.65,0,8.14,80.11,4.05,36.81,38.06,1.16
1671631200,4,487.33,0,9.94,70.81,5.42,42.56,44.14,1.33
1671634800,5,500.68,0,11.65,60.8,7.75,52.06,54.08,1.41
1671638400,5,520.71,0,13.19,51.5,10.13,65.24,67.65,1.36
1671642000,5,540.73,0,14.22,43.63,11.21,78.05,80.93,1.35
1671645600,5,554.08,0,14.05,38.98,11.09,88.55,91.83,1.27
1671649200,5,567.44,0,13.71,36.12,10.25,95.26,99.13,1.35
1671652800,5,574.11,0,12.68,33.97,9.06,99.13,103.68,1.46
1671656400,5,574.11,0,11.31,33.62,7.87,101.18,106.54,1.47
1671660000,5,574.11,0,10.54,32.9,7.33,101.61,108.05,1.54
1671663600,5,574.11,0,10.2,31.47,7.39,102.91,110.35,1.41
1671667200,5,574.11,0,10.62,29.33,7.39,104.65,112.97,1.35
1671670800,5,580.79,0,11.48,27.18,7.21,104.9,114.26,1.44
1671674400,5,600.81,0.1,13.19,25.75,6.74,102.95,113.78,2.12
1671678000,5,600.81,0.85,12.85,32.9,5.78,94.23,106.01,3.01
1671681600,5,480.65,0.75,6.51,63.66,3.37,67.08,76.85,2.44
1671685200,5,410.56,0.46,3.77,86.55,2.59,53.07,61.28,2.15
1671688800,5,380.52,0.29,2.27,108.72,2.65,52.06,59.9,1.85
1671692400,4,340.46,0.17,1.46,113.01,2.26,45.95,52.68,1.12
1671696000,4,317.1,0.13,1.19,108.72,1.62,40.79,46.83,0.74
1671699600,4,320.43,0.12,1.22,107.29,1.28,44.47,51.36,0.65
1671703200,5,337.12,0.11,1.56,108.72,1.24,50.38,58.43,0.7
1671706800,5,357.15,0.09,2.4,108.72,1.37,54.62,63.63,0.93
1671710400,5,377.18,0.04,3.6,107.29,1.53,56.23,65.74,1.2
1671714000,5,440.6,0,9.6,95.84,2.21,59.25,69.89,3.01
1671717600,5,500.68,0,15.08,79.39,2.8,62.04,74.17,5.07
1671721200,5,540.73,0,16.79,70.1,2.92,62.5,75.85,6.27
1671724800,5,554.08,0,16.79,63.66,2.98,62.47,76.7,7.03
1671728400,5,567.44,0,15.94,59.37,3.34,62.22,76.8,7.28
1671732000,5,567.44,0,15.08,55.79,3.78,62.51,76.9,6.71
1671735600,5,574.11,0,14.05,51.5,4.05,64.36,78.31,6.08
1671739200,5,574.11,0,12.68,47.21,3.99,66.25,80.15,5.32
1671742800,5,567.44,0,11.65,42.92,3.73,68.5,82.35,4.37
1671746400,5,574.11,0,11.31,37.19,3.37,71.35,85.44,3.74
1671750000,5,594.14,0,11.31,32.9,3.13,74.07,88.63,3.36
1671753600,5,607.49,0,11.48,30.04,3.07,77.81,92.92,3.04
1671757200,5,620.84,0.01,12.34,28.25,3.31,82.87,99.27,2.75
1671760800,5,667.57,0.3,15.42,26.46,3.99,88.13,106.47,3.17
1671764400,5,687.6,2.07,14.22,38.62,4.71,91.3,110.89,3.39
1671768000,5,580.79,1.01,6.43,81.54,4.11,87.58,105.85,1.6
1671771600,5,567.44,0.59,4.2,111.58,3.4,88.66,106.17,1.76
1671775200,5,554.08,0.35,2.87,137.33,3.1,91.69,108.42,1.98
1671778800,5,494,0.18,2.4,140.19,2.53,78.8,91.88,1.6
1671782400,4,433.92,0.11,2.33,128.75,2.06,63.12,72.87,1.04
1671786000,4,413.89,0.1,2.38,124.45,2,58.63,67.18,0.74
1671789600,4,417.23,0.09,3.26,123.02,2.47,59.52,67.46,0.77
1671793200,4,440.6,0.11,6.34,123.02,4.65,66.44,74.97,1.17
1671796800,5,494,0.06,12.17,130.18,11.92,84.18,95.08,1.57
1671800400,5,554.08,0,15.94,135.9,15.74,109.15,123.33,1.85
1671804000,5,614.17,0,15.42,134.47,11.44,128.81,145.99,2.31
1671807600,5,647.54,0,13.19,131.61,7.99,138.91,157.81,2.18
1671811200,5,640.87,0,10.45,127.32,5.9,135.95,154.72,1.71
1671814800,5,627.52,0,8.91,118.73,4.41,125.26,142.42,1.52
1671818400,5,614.17,0,8.14,110.15,3.37,114.67,130.05,1.49
1671822000,5,634.19,0,10.97,82.25,2,111.79,126.72,2.18
1671825600,5,654.22,0,12.17,53.64,1.12,110.41,125.15,2.56
1671829200,5,667.57,0,11.82,37.55,0.89,108.22,122.63,3.32
1671832800,5,694.27,0,11.82,29.33,1.21,106.32,120.63,5.89
1671836400,5,761.03,0,13.71,23.96,2.03,109.28,123.7,10.39
1671840000,5,854.49,0.01,18.34,20.03,3.28,118.68,133.58,17.99
1671843600,5,947.95,0.1,23.65,14.48,3.93,128.35,144.3,20.27
1671847200,5,1041.41,1.73,28.79,7.96,3.43,133.78,152.11,12.03
1671850800,5,1094.82,7.38,26.39,19.31,3.28,139.97,160.43,11.91
1671854400,5,540.73,0.45,3.64,108.72,5.01,111.59,122.19,0.1
1671858000,5,514.03,0.31,2.31,118.73,4.95,109.45,119.57,0
1671861600,5,507.35,0.24,1.99,134.47,4.65,110.08,120.09,0
1671865200,5,473.98,0.2,1.71,143.05,3.76,100.6,109.33,0.01
1671868800,5,423.91,0.17,1.46,140.19,2.71,85.88,93,0
1671872400,5,403.88,0.15,1.41,143.05,2.41,82.02,88.8,0
1671876000,5,407.22,0.15,2.36,144.48,2.92,84.68,91.81,0.15
1671879600,5,423.91,0.14,4.46,143.05,4.35,90.93,98.65,0.88
1671883200,5,453.95,0.05,7.88,140.19,7.63,98.8,106.93,1.76
1671886800,5,480.65,0,11.65,133.04,11.8,107.26,115.55,2.53
1671890400,5,527.38,0,13.02,125.89,11.32,118.33,127.43,2.91
1671894000,5,594.14,0,11.65,123.02,7.87,131.25,141.32,2.79
1671897600,5,640.87,0,9.85,111.58,4.65,128.37,138.3,2.37
1671901200,5,654.22,0,9.25,95.84,3.28,114.39,123.67,2.37
1671904800,5,660.9,0,9,84.4,2.74,103.01,111.76,2.31
1671908400,5,680.92,0,10.2,70.1,2.15,99.65,108.42,2.69
1671912000,5,720.98,0,11.65,53.64,1.71,103.21,112.5,3.29
1671915600,5,761.03,0,12.85,41.84,1.59,110.09,120.15,4.18
1671919200,5,827.79,0,15.08,34.69,1.77,121.99,132.93,5.76
1671922800,5,867.84,0,15.59,31.47,1.59,129.66,140.99,5.26
1671926400,5,867.84,0,14.91,30.04,1.34,131.12,142.37,4.5
1672016400,1,453.95,0,7.28,24.32,2.95,6.43,7.02,0.7
1672020000,1,453.95,0.01,7.03,26.46,2.47,4.93,5.77,0.78
1672023600,1,467.3,0.01,7.11,28.97,1.91,4.32,5.37,0.84
1672027200,1,480.65,0.04,7.03,30.04,1.39,5.12,6.34,0.92
1672030800,1,500.68,0.09,7.03,31.47,1.22,7.29,8.61,1.03
1672034400,1,507.35,0.16,6.43,35.76,1.09,8.63,9.86,1.09
1672038000,1,507.35,0.2,5.18,43.27,0.95,8.18,9.14,1.03
1672041600,1,500.68,0.14,4.76,47.21,1.06,7.37,8.1,0.94
1672045200,1,494,0.14,5.1,49.35,1.62,6.39,7,0.87
1672048800,1,473.98,0.04,5.06,53.64,1.86,5.31,5.86,0.82
1672052400,1,440.6,0.01,5.1,55.79,1.74,5.52,6.1,0.85
1672056000,1,420.57,0,5.91,52.93,1.73,5.63,6.24,0.89
1672059600,1,423.91,0,7.45,46.49,1.77,4.78,5.5,0.97
1672063200,1,440.6,0,8.31,39.7,1.33,3.75,4.68,1.04
1672066800,1,433.92,0,8.23,35.05,0.88,3.16,4.27,1.04
1672070400,1,420.57,0,7.63,33.26,0.65,3.03,4.28,1.06
1672074000,1,403.88,0,6.94,33.62,0.63,3.1,4.4,1.04
1672077600,1,390.53,0,6.25,35.05,0.61,3.05,4.21,0.97
1672081200,1,383.85,0,5.65,35.05,0.58,2.98,3.92,0.91
1672084800,1,383.85,0,5.57,33.26,0.69,3.18,4.04,0.92
1672088400,1,387.19,0,5.65,30.4,1.06,3.44,4.27,0.9
1672092000,1,390.53,0,5.31,29.33,1.22,3.57,4.34,0.85
1672095600,1,400.54,0,4.63,30.04,0.98,3.64,4.31,0.82
1672099200,1,407.22,0,4.11,30.76,0.77,3.76,4.38,0.8
1672102800,1,413.89,0,4.03,31.11,0.63,4.02,4.78,0.86
1672106400,1,420.57,0.01,4.67,29.68,0.64,4.41,5.55,0.96
1672110000,1,427.25,0.17,5.31,28.97,0.66,4.97,6.44,1.04
1672113600,1,427.25,0.28,4.67,35.41,1.07,6.45,7.83,0.91
1672117200,1,440.6,0.33,5.01,41.13,2.68,8.94,10.4,0.88
1672120800,2,453.95,0.4,6.77,54.36,8.46,14.47,16.15,0.74
1672124400,2,460.62,0.54,7.71,82.97,15.97,22.62,24.54,0.41
1672128000,3,447.27,0.49,5.91,120.16,18.84,29.46,31.45,0.05
1672131600,4,427.25,0.42,4.67,145.91,20.5,33.19,35.15,0
1672135200,4,423.91,0.44,4.76,153.06,21.46,34.05,36.05,0
1672138800,4,427.25,0.57,7.63,145.91,25.99,35.18,37.49,0
1672142400,3,440.6,0.56,14.74,121.59,33.86,34.68,37.36,0
1672146000,3,467.3,0.06,25.7,82.97,39.58,35.4,38.96,0.29
1672149600,3,500.68,0,28.79,54.36,33.86,35.67,40.2,1.08
1672153200,3,514.03,0,24.33,41.48,21.7,33.71,38.78,1.38
1672156800,3,507.35,0,17.82,37.91,12.64,29.31,34.18,1.42
1672160400,2,480.65,0,12.17,37.19,7.99,22.35,26.21,1.33
1672164000,2,447.27,0,8.65,36.12,5.3,15.03,17.75,1.17
1672167600,1,410.56,0,6.34,40.41,4.11,9.63,11.28,0.89
1672171200,1,410.56,0,5.44,45.78,3.07,8.42,9.76,0.89
1672174800,1,427.25,0,4.88,50.78,2.35,9.06,10.39,0.96
1672178400,2,447.27,0,4.24,52.93,1.85,10.31,11.64,0.9
1672182000,2,460.62,0,3.64,50.07,1.19,11.39,12.73,0.86
1672185600,2,460.62,0,3.38,44.7,0.79,12.23,13.56,0.88
1672189200,2,453.95,0,3.51,38.62,0.52,13.04,14.49,0.98
1672192800,2,453.95,0.01,4.46,32.54,0.52,14.06,15.84,1.12
1672196400,2,447.27,0.09,5.23,29.68,0.57,15.02,17.01,1.19
1672200000,2,423.91,0.2,4.54,35.41,0.8,14.64,16.41,1.03
1672203600,2,407.22,0.37,4.03,41.48,1.51,13.9,15.47,1.01
1672207200,2,387.19,0.43,3.68,49.35,2.41,13.17,14.56,1.01
1672210800,2,350.48,0.35,2.68,59.37,2.38,10.67,11.76,0.85
1672214400,2,320.43,0.26,1.93,69.38,2.35,8.7,9.61,0.73
1672218000,2,303.75,0.26,1.86,77.25,3.34,8.27,9.2,0.66
1672221600,2,293.73,0.29,2.44,80.11,4.53,9.45,10.63,0.72
1672225200,2,297.07,0.3,4.24,76.53,6.38,11.46,13.08,0.86
1672228800,2,310.42,0.14,6.68,68.66,7.57,12.58,14.54,0.91
1672232400,2,340.46,0.01,9.94,61.51,7.75,14.12,17.15,1.35
1672236000,2,380.52,0,11.65,55.79,5.9,15.76,20.37,1.9
1672239600,2,417.23,0,12,49.35,4.05,16.99,23.08,2.41
1672243200,2,447.27,0,12.51,40.77,2.92,17.79,25.37,2.98
1672246800,2,467.3,0,13.19,33.62,2.06,17.91,26.96,3.32
1672250400,2,473.98,0,13.88,28.25,1.46,17.49,26.92,3.64
1672254000,2,467.3,0,13.02,25.75,0.98,16.67,25.51,3.07
1672257600,2,447.27,0,10.8,24.68,0.66,15.98,24.52,2.25
1672261200,2,417.23,0,8.57,25.03,0.47,15.43,23.82,1.82
1672264800,2,407.22,0,7.2,24.32,0.47,15.46,23.79,1.68
1672268400,2,400.54,0,6.43,23.6,0.56,15.85,24.13,1.63
1672272000,2,390.53,0,5.91,23.6,0.67,16.36,24.67,1.6
1672275600,2,390.53,0.01,6.17,23.96,0.97,17.49,26.55,1.54
1672279200,2,413.89,0.13,7.97,22.89,1.56,19.95,30.83,1.6
1672282800,2,427.25,1.23,8.05,26.11,2.15,21.95,34.43,1.71
1672286400,2,360.49,0.89,4.33,42.2,1.86,18.42,29.03,1.01
1672290000,2,340.46,0.59,3.13,55.79,1.53,17.36,26.59,1.04
1672293600,2,323.77,0.36,2.38,72.24,1.51,17.18,25.31,1.17
1672297200,2,303.75,0.22,1.67,80.82,1.4,14.68,20.63,1.08
1672300800,2,297.07,0.17,1.56,83.68,1.52,13.1,17.5,1.04
1672304400,2,300.41,0.18,1.97,85.12,2.44,12.81,16.59,1.08
1672308000,2,303.75,0.23,3,78.68,3.99,12.06,15.59,1.16
1672311600,2,307.08,0.28,5.1,69.38,6.97,12.48,16.5,1.27
1672315200,2,307.08,0.16,7.88,57.94,9.42,12.82,17.13,1.22
1672318800,2,320.43,0.01,11.14,48.64,10.85,13.82,18.96,1.5
1672322400,2,333.79,0,10.2,45.06,7.63,13.94,19.53,1.79
1672326000,2,337.12,0,8.14,44.35,4.17,13.27,18.74,1.79
1672329600,2,340.46,0,7.2,43.27,2.32,13.41,18.75,1.71
1672333200,2,350.48,0,6.77,42.56,1.65,15.32,20.9,1.57
1672336800,2,360.49,0,6.25,42.56,1.22,18.7,24.79,1.36
1672340400,2,367.16,0,5.4,42.2,0.86,21.55,28.03,1.23
1672344000,2,367.16,0,4.63,41.13,0.54,22.91,29.66,1.23
1672347600,2,367.16,0,4.03,38.98,0.35,23.25,30.05,1.3
1672351200,2,367.16,0,3.73,36.48,0.32,22.94,29.92,1.38
1672354800,2,363.83,0,3.43,35.41,0.37,22.25,29.43,1.38
1672358400,2,360.49,0,3.21,36.12,0.43,21.16,28.36,1.33
1672362000,2,357.15,0,3.17,37.55,0.48,20.19,27.57,1.23
1672365600,2,357.15,0.01,3.77,38.62,0.57,19.6,26.9,1.22
1672369200,2,363.83,0.15,4.33,39.7,0.64,18.57,25.41,1.28
1672372800,2,353.81,0.32,3.43,43.27,0.63,16.24,21.9,1.19
1672376400,2,350.48,0.35,3,45.78,0.62,16.12,21.44,1.3
1672380000,2,343.8,0.37,2.74,50.07,0.69,17.34,22.71,1.39
1672383600,2,317.1,0.19,2.27,53.64,0.6,13.81,17.89,1.17
1672387200,2,300.41,0.13,2.25,55.07,0.64,10.31,13.16,1.03
1672390800,1,303.75,0.13,2.74,57.94,1.22,9.67,11.99,1.08
1672394400,2,310.42,0.22,3.34,63.66,2.32,10.59,12.6,1.22
1672398000,2,317.1,0.37,4.54,70.81,4.89,13.05,15.31,1.38
1672401600,2,317.1,0.36,6.85,68.66,7.87,13.83,16.63,1.41
1672405200,2,323.77,0.04,11.31,57.22,9.78,13.62,17.58,1.8
1672408800,2,330.45,0,11.14,48.64,7.09,12.91,17.68,2.15
1672412400,2,330.45,0,9.51,45.42,4.77,11.86,16.74,2.06
1672416000,2,323.77,0,8.23,42.2,3.81,10.64,15.29,1.77
1672419600,1,317.1,0,7.28,38.62,3.04,9.67,14.15,1.55
1672423200,1,310.42,0,6.43,35.76,2.15,9.05,13.37,1.38
1672426800,1,313.76,0,5.83,32.9,1.36,8.93,13.16,1.35
1672430400,1,320.43,0,5.44,30.04,0.79,9.37,13.73,1.42
1672434000,2,330.45,0,5.48,27.18,0.46,10.22,14.8,1.47
1672437600,2,347.14,0,5.91,24.32,0.33,11.51,16.47,1.54
1672441200,2,360.49,0,6.17,23.25,0.38,12.98,18.37,1.55
1672444800,2,373.84,0,6.25,22.71,0.51,14.65,20.47,1.57
1672448400,2,380.52,0.01,6.43,22.53,0.67,15.8,21.87,1.57
1672452000,2,387.19,0.08,7.2,21.82,0.86,16.16,22.66,1.71
1672455600,2,380.52,0.36,7.2,23.6,0.95,15.45,22.05,1.84
1672459200,2,333.79,0.26,3.6,35.41,0.76,12.63,17.48,1.19
1672462800,2,323.77,0.34,2.4,45.42,0.74,12.23,16.52,1.16
1672466400,2,323.77,0.27,1.69,59.37,0.75,12.62,16.52,1.17
1672470000,2,317.1,0.17,1.09,74.39,0.67,11.14,14.15,0.97
1672473600,2,313.76,0.12,0.94,82.97,0.72,9.79,12.24,0.87
1672477200,2,313.76,0.13,1.19,87.26,1.22,10.47,12.97,0.99
1672480800,2,320.43,0.21,1.91,91.55,2.56,12.15,14.82,1.23
1672484400,2,323.77,0.33,3.26,91.55,5.19,13.88,16.97,1.5
1672488000,2,323.77,0.32,5.18,78.68,7.15,13.5,16.92,1.52
1672491600,2,333.79,0.04,7.88,59.37,7.15,12.64,16.33,1.84
1672495200,2,340.46,0,7.8,49.35,4.47,11.98,15.67,2.31
1672498800,2,343.8,0,7.2,47.21,2.47,11.48,15.03,2.6
1672502400,2,360.49,0,8.05,40.77,1.56,11.96,15.82,2.66
1672506000,2,387.19,0,9.94,32.54,1.25,13.12,17.94,2.56
1672509600,2,410.56,0.01,11.31,25.75,1,14.16,19.61,2.75
1672513200,2,440.6,0.02,11.82,20.21,0.85,15.93,21.72,3.48
1672516800,2,440.6,0.02,10.8,18.42,0.61,16.76,22.59,2.94
1672520400,2,420.57,0.01,9.25,18.24,0.45,16.55,22.19,2.53
1672524000,2,427.25,0.01,8.65,18.24,0.44,17.55,23.24,2.37
1672527600,2,447.27,0.01,8.31,18.06,0.48,19.46,25.5,2.22
1672531200,2,460.62,0.01,7.97,18.78,0.57,21.25,27.8,2.15
1672534800,2,467.3,0.02,8.23,19.13,0.83,22.63,29.87,2.12
1672538400,2,500.68,0.47,9.77,16.45,1.3,24.73,33.22,2.37
1672542000,3,534.06,3.16,8.74,20.38,1.74,27.11,36.64,2.98
1672545600,2,393.87,0.86,3.47,56.51,1.89,19.39,24.19,1.04
1672549200,2,377.18,0.43,2.21,80.82,2.32,20.09,23.88,0.66
1672552800,3,377.18,0.23,1.46,101.57,2.65,22.37,25.6,0.56
1672556400,3,360.49,0.14,0.99,114.44,2.77,21.67,23.74,0.12
1672560000,3,347.14,0.12,0.89,118.73,2.71,21.74,23.38,0
1672563600,3,343.8,0.12,0.97,123.02,2.8,23.13,24.83,0.05
1672567200,3,347.14,0.11,1.56,125.89,2.98,24.75,26.74,0.34
1672570800,3,367.16,0.12,3.77,121.59,4.59,26.2,29.09,1.04
1672574400,2,380.52,0.06,7.45,98.71,8.11,23.29,27.02,1.57
1672578000,2,373.84,0,9.34,72.24,9.78,17.47,21.36,1.71
1672581600,2,367.16,0,8.05,66.52,6.14,15.13,19.04,1.79
1672585200,2,367.16,0,6.85,70.1,3.93,14.99,18.99,1.68
1672588800,2,367.16,0,6.17,69.38,2.74,15.22,19.37,1.61
1672592400,2,370.5,0,6.08,63.66,1.97,15.17,19.62,1.6
1672596000,2,370.5,0,6,57.22,1.39,15.06,19.63,1.6
1672599600,2,380.52,0,6,50.78,0.95,15.65,20.31,1.76
1672603200,2,380.52,0,5.57,47.21,0.72,16.08,20.83,1.73
1672606800,2,370.5,0,4.67,46.49,0.55,15.88,20.45,1.57
1672610400,2,360.49,0,3.81,47.92,0.49,15.61,19.84,1.41
1672614000,2,360.49,0,3.43,47.21,0.49,15.6,19.63,1.3
1672617600,2,357.15,0,3.3,45.06,0.69,15.56,19.5,1.17
1672621200,2,360.49,0,3.68,42.56,1.19,16.28,20.94,1.08
1672624800,2,377.18,0.01,5.14,40.41,1.83,18.46,24,1.09
1672628400,2,387.19,0.14,6.08,41.84,2.18,20.72,26.72,1.08
1672632000,2,353.81,0.13,4.37,55.79,1.59,21.59,27.42,0.62
1672635600,2,333.79,0.14,3.9,62.23,1.28,23.52,29.91,0.51
1672639200,3,323.77,0.16,3.56,67.23,1.34,26.17,33.38,0.44
1672642800,2,303.75,0.16,2.4,77.25,1.21,23.04,29.12,0.38
1672646400,2,283.72,0.09,2.01,84.4,1.24,19.45,24.41,0.41
1672650000,2,273.7,0.07,2.08,87.26,1.8,17.71,22.27,0.44
1672653600,2,267.03,0.14,2.96,87.26,3.04,16.55,21.11,0.58
1672657200,2,270.37,0.14,4.93,82.97,5.36,16.96,22.17,0.81
1672660800,2,280.38,0.08,6.85,77.25,6.79,17.29,23.12,1
1672664400,2,297.07,0.01,8.74,70.81,7.03,17.65,23.95,1.49
1672668000,2,310.42,0,8.65,67.23,5.25,17.19,23.57,1.9
1672671600,2,317.1,0,7.88,64.37,3.58,16.59,22.86,2.12
1672675200,2,317.1,0,6.85,62.94,2.59,16.94,23.25,2.18
1672678800,2,317.1,0,6.08,62.23,1.94,18.12,24.61,2.15
1672682400,2,313.76,0,5.48,61.51,1.3,19.53,26.2,1.88
1672686000,2,313.76,0,4.97,60.8,0.81,20.51,27.16,1.6
1672689600,2,313.76,0,4.41,59.37,0.53,21.12,27.84,1.41
1672693200,2,313.76,0,3.94,57.22,0.39,21.36,28.11,1.28
1672696800,2,317.1,0,3.64,54.36,0.33,21.89,28.8,1.28
1672700400,2,320.43,0,3.51,50.78,0.31,22.73,30.07,1.31
1672704000,2,327.11,0,3.6,47.21,0.37,24.22,32.38,1.31
1672707600,3,340.46,0,4.28,43.99,0.72,26.61,36.27,1.22
1672711200,3,367.16,0.1,6.17,40.41,1.65,30.22,41.95,1.25
1672714800,3,383.85,1.06,6.6,43.27,3.01,34,47.1,1.23
1672718400,3,353.81,1.12,4.76,59.37,3.93,36.05,49.41,0.58
1672722000,3,340.46,0.78,3.86,77.25,3.93,38.87,52.92,0.63
1672725600,3,337.12,0.45,2.87,97.27,3.58,42.88,57.9,0.78
1672729200,3,287.06,0.14,1.56,95.84,1.94,26.06,34.82,0.55
1672732800,2,267.03,0.1,1.29,90.84,1.27,17.08,22.38,0.51
1672736400,2,270.37,0.09,1.5,92.98,1.58,16.29,20.46,0.52
1672740000,2,283.72,0.12,1.97,98.71,2.24,18.28,21.93,0.58
1672743600,3,300.41,0.16,2.78,104.43,3.13,21.53,24.68,0.72
1672747200,3,320.43,0.12,3.9,104.43,3.64,24.34,27.13,0.89
1672750800,3,333.79,0.01,5.65,98.71,4.35,26.37,29.33,1.23
1672754400,3,333.79,0,5.74,90.84,3.76,25.81,29.36,1.63
1672758000,2,330.45,0,5.48,84.4,2.83,24.86,29.1,1.96
1672761600,2,327.11,0,5.1,78.68,2.26,24.54,29.84,2.12
1672765200,2,320.43,0,4.58,76.53,1.8,24.65,31.2,2.25
1672768800,3,320.43,0,4.16,75.1,1.3,25.22,32.74,2.44
1672772400,3,327.11,0,4.03,72.96,0.92,26.17,34.23,2.85
1672776000,3,337.12,0,4.03,70.1,0.78,27.5,35.98,3.2
1672779600,3,347.14,0,4.03,67.23,1.01,28.88,38.12,3.23
1672783200,3,370.5,0,4.54,63.66,1.71,31.62,42.31,3.13
1672786800,3,397.21,0,5.23,58.65,2.83,35.56,47.68,2.88
1672790400,3,420.57,0,5.74,54.36,3.73,39.94,52.61,2.47
1672794000,3,433.92,0,6,52.93,3.87,42.44,55.29,2.12
1672797600,3,433.92,0.06,6.43,55.07,3.58,42.52,55.14,2.12
1672801200,3,427.25,0.57,5.91,62.94,3.19,41.31,53.21,2.09
1672804800,3,377.18,0.45,3.17,82.25,2.95,35.82,46.88,1.03
1672808400,3,367.16,0.35,2.29,92.98,3.87,35.82,47.14,0.68
1672812000,3,363.83,0.26,1.82,104.43,5.19,38.62,50.34,0.4
1672815600,3,327.11,0.15,1.31,110.15,4.47,30.52,39.57,0.21
1672819200,3,303.75,0.11,1.32,110.15,3.4,23.24,29.9,0.25
1672822800,3,297.07,0.1,1.74,108.72,3.16,19.88,25.49,0.42
1672826400,3,297.07,0.13,2.38,108.72,3.46,18.37,23.3,0.63
1672830000,3,297.07,0.12,3.43,107.29,3.99,18.16,22.81,0.85
1672833600,3,307.08,0.06,4.67,105.86,4.17,18.58,23.22,1.08
1672837200,3,317.1,0,5.91,104.43,4.41,19.52,24.7,1.42
1672840800,3,310.42,0,6.34,100.14,4.23,19.38,25.82,1.73
1672844400,2,283.72,0,6,91.55,3.55,17.83,25.89,1.73
1672848000,2,263.69,0,4.93,87.26,2.86,16.8,25.64,1.44
1672851600,2,257.02,0,3.86,87.98,2.29,16.91,25.35,1.22
1672855200,2,257.02,0,3.34,88.69,1.82,18.02,26.09,1.17
1672858800,2,260.35,0,3,87.98,1.33,19.52,27.8,1.22
1672862400,2,267.03,0,2.72,85.12,0.97,21.26,30.21,1.36
1672866000,2,280.38,0,2.74,80.82,1.42,23.71,34.36,1.42
1672869600,3,303.75,0,3.34,74.39,3.07,26.6,40.12,1.39
1672873200,3,330.45,0,4.11,69.38,4.41,28.72,44.26,1.35
1672876800,3,350.48,0,4.71,65.09,4.47,28.87,43.95,1.42
1672880400,3,360.49,0,4.97,65.09,3.78,27.83,41.39,1.44
1672884000,3,357.15,0.02,5.4,67.23,3.34,27.22,39.85,1.41
1672887600,3,340.46,0.32,5.4,72.24,3.73,27.75,41.11,1.08
1672891200,3,290.39,0.36,3.26,86.55,4.11,28.13,42.54,0.13
1672894800,3,280.38,0.3,2.29,95.84,4.17,29.56,43.79,0
1672898400,3,280.38,0.2,1.61,107.29,3.93,31.2,45.21,0
1672902000,3,260.35,0.12,1.15,111.58,2.95,27,38.75,0
1672905600,3,247,0.08,1.09,110.15,2.21,22.35,31.98,0.03
1672909200,3,247,0.05,1.41,110.15,2.18,20.07,28.74,0.18
1672912800,3,257.02,0.09,2.36,111.58,2.95,19.47,27.65,0.52
1672916400,3,273.7,0.21,3.73,113.01,4.47,20.02,27.58,0.99
1672920000,3,293.73,0.21,5.57,113.01,5.13,20.42,27.08,1.35
1672923600,3,313.76,0.02,7.2,111.58,5.07,21.96,28,1.58
1672927200,3,320.43,0,6.34,111.58,4.05,22.07,27.52,1.77
1672930800,3,323.77,0,5.48,113.01,3.55,22.77,27.72,2.06
1672934400,3,327.11,0,4.67,113.01,3.37,25.56,30.67,2.25
1672938000,3,333.79,0,4.16,113.01,3.4,29.52,36.37,2.41
1672941600,3,330.45,0,3.94,105.86,3.58,32.51,42.85,2.66
1672945200,3,333.79,0,3.86,97.27,3.81,35.7,50.6,2.98
1672948800,3,343.8,0,3.64,87.26,3.37,40.12,59.05,3.17
1672952400,3,357.15,0,3.26,82.25,2.35,43.61,64.26,3.13
1672956000,3,370.5,0,2.87,80.82,1.86,47.63,68.96,2.75
1672959600,4,380.52,0,2.74,80.11,3.4,54.1,77.61,2.09
1672963200,4,390.53,0,3.3,75.82,8.23,62.76,90.12,1.2
1672966800,4,400.54,0,4.33,72.24,13.95,70.43,101.12,0.62
1672970400,5,417.23,0.01,5.48,71.53,16.21,75.34,105.76,0.35
1672974000,4,427.25,0.17,5.91,76.53,14.07,74.53,102.02,0.31
1672977600,4,427.25,0.28,4.5,88.69,9.54,64.47,87.12,0.21
1672981200,4,423.91,0.21,3.77,92.98,7.09,56.62,77.11,0.36
1672984800,3,407.22,0.1,3.43,92.98,5.78,48.83,67.31,0.44
1672988400,3,363.83,0.1,2.7,95.84,4.47,36.58,50.36,0.41
1672992000,3,333.79,0.07,2.36,97.27,3.64,27.34,36.45,0.42
1672995600,3,330.45,0.06,2.68,101.57,3.99,26.06,33.23,0.47
1672999200,3,343.8,0.11,3.64,103,5.13,31.74,39.72,0.62
1673002800,3,367.16,0.07,5.18,104.43,6.2,40.47,50.01,0.98
1673006400,3,373.84,0.02,6,104.43,6.2,43.42,54.45,1.44
1673010000,3,353.81,0.01,6.43,103,4.89,36.86,48.68,1.93
1673013600,3,330.45,0,6.43,97.27,3.58,30.22,42.85,2.28
1673017200,3,323.77,0,6.25,92.98,2.86,28.86,44.14,2.56
1673020800,3,327.11,0,5.91,90.12,2.71,29.86,47.97,2.79
1673024400,3,340.46,0,5.27,88.69,2.77,31.23,50.19,3.04
1673028000,3,353.81,0,4.97,85.12,2.98,34.84,54.61,3.45
1673031600,3,353.81,0,4.28,81.54,2.65,37.72,58.16,3.61
1673035200,3,337.12,0,3.13,81.54,1.8,37.58,57.55,3.32
1673038800,3,320.43,0,2.16,85.12,1.16,36.68,56.08,2.88
1673042400,3,310.42,0,1.67,87.98,1.06,38.12,58.37,2.53
1673046000,3,313.76,0,1.67,88.69,2.12,42.78,65.51,2.28
1673049600,4,320.43,0,2.18,86.55,5.84,51.93,79.2,1.68
1673053200,4,337.12,0,3.08,82.97,11.44,65.11,98.61,0.9
1673056800,5,357.15,0,3.98,82.25,14.31,76.88,114.53,0.46
1673060400,5,373.84,0.04,4.37,86.55,12.52,83.93,121.51,0.25
1673064000,5,363.83,0.08,3.38,94.41,7.99,75.57,108.24,0.11
1673067600,4,357.15,0.13,2.46,100.14,5.72,69.46,98.55,0.26
1673071200,4,347.14,0.14,1.67,105.86,4.65,64.28,90.58,0.38
1673074800,3,313.76,0.11,1.14,104.43,3.49,49.79,70.02,0.42
1673078400,3,293.73,0.1,0.97,103,2.71,37.3,52.46,0.46
1673082000,3,290.39,0.12,1.05,104.43,2.8,33.18,46.2,0.55
1673085600,3,293.73,0.12,1.32,107.29,3.04,31.63,42.72,0.7
1673089200,3,303.75,0.09,2.03,108.72,3.7,31.75,41.65,0.97
1673092800,3,317.1,0.03,3.17,110.15,4.65,31.54,40.67,1.33
1673096400,3,333.79,0,4.84,108.72,5.3,32.57,41.52,2.06
1673100000,3,340.46,0,5.18,104.43,4.47,32.23,42.5,2.66
1673103600,3,327.11,0,5.1,98.71,3.34,30.05,42.9,2.91
1673107200,3,307.08,0,4.88,94.41,2.86,28.28,43.59,2.85
1673110800,3,300.41,0,4.41,90.84,2.68,27.03,43.19,2.85
1673114400,3,300.41,0,4.16,86.55,3.01,26.31,42.57,3.1
1673118000,3,310.42,0,3.86,82.25,3.25,27.12,43.43,3.17
1673121600,3,313.76,0,3.26,80.11,3.01,29.72,46.54,3.07
1673125200,3,320.43,0,2.63,81.54,2.68,34.74,52.72,2.6
1673128800,3,333.79,0,2.16,84.4,2.38,41.9,61.6,2.03
1673132400,4,350.48,0,1.88,87.98,2.15,50.6,72.26,1.55
1673136000,4,367.16,0,1.82,91.55,2.03,60.26,83.82,1.19
1673139600,4,390.53,0,1.86,95.84,2,70.75,96.09,0.88
1673143200,5,417.23,0,2.21,101.57,2.15,80.02,106.5,0.63
1673146800,5,447.27,0.06,2.55,105.86,2.68,86.16,112.26,0.22
1673150400,5,473.98,0.13,2.03,118.73,3.22,86.36,109.22,0
1673154000,5,500.68,0.14,1.56,128.75,3.61,87.67,107.31,0
1673157600,5,514.03,0.12,1.19,137.33,3.93,87.92,104.91,0
1673161200,4,487.33,0.09,0.95,135.9,3.46,72.6,85.25,0
1673164800,4,460.62,0.06,1.04,131.61,2.95,58.95,68,0
1673168400,4,467.3,0.03,1.44,131.61,3.16,55.37,62.56,0
1673172000,4,487.33,0.04,2.25,134.47,3.99,58.64,64.58,0
1673175600,4,514.03,0.08,3.21,138.76,4.77,68.52,74.55,0
1673179200,5,534.06,0.05,4.41,140.19,5.07,81.62,88.58,0
1673182800,5,534.06,0,5.1,138.76,5.19,93.85,103.17,0
1673186400,5,500.68,0,4.71,135.9,4.83,94.93,107.12,0
1673190000,5,473.98,0,4.16,130.18,4.17,86.84,101.1,0
1673193600,5,447.27,0,3.6,124.45,3.64,79.97,95.78,0
1673197200,5,440.6,0,3.13,120.16,3.25,77.25,94.12,0
1673200800,5,440.6,0,2.72,117.3,2.92,76.62,93.61,0.03
1673204400,5,440.6,0,2.36,117.3,2.68,77.17,94.14,0.22
1673208000,5,447.27,0,2.03,115.87,2.59,77.9,95.23,0.44
1673211600,5,447.27,0,1.76,113.01,2.77,79.79,97.85,0.62
1673215200,5,447.27,0,1.59,110.15,3.34,81.96,100.58,0.65
1673218800,5,440.6,0,1.61,107.29,3.99,83.94,103.01,0.68
1673222400,5,440.6,0,1.74,104.43,4.65,85.14,104.68,0.7
1673226000,5,433.92,0,1.97,104.43,5.07,84.94,104.66,0.66
1673229600,5,427.25,0,2.53,104.43,5.13,81.76,101.71,0.65
1673233200,5,417.23,0.1,3,104.43,4.53,76.45,96.09,0.67
1673236800,4,393.87,0.17,2.27,111.58,3.49,65.64,82.26,0.28
1673240400,4,383.85,0.12,1.86,115.87,3.1,58.38,71.77,0.17
1673244000,4,377.18,0.06,1.8,115.87,3.4,54.01,65.71,0.11
1673247600,3,370.5,0.05,1.69,114.44,3.67,47.26,56.97,0.03
1673251200,3,357.15,0.08,1.59,113.01,3.61,40.97,48.82,0.07
1673254800,3,353.81,0.11,1.69,114.44,3.87,40.07,47.36,0.13
1673258400,3,350.48,0.17,1.99,117.3,4.23,41.47,48.6,0.26
1673262000,3,350.48,0.19,2.87,120.16,4.95,43.55,50.89,0.51
1673265600,3,347.14,0.13,4.46,120.16,5.78,45.12,53.12,0.76
1673269200,3,347.14,0.01,6.85,118.73,6.68,45.92,55.77,1.16
1673272800,3,340.46,0,7.28,115.87,6.32,46.87,59.54,1.5
1673276400,3,323.77,0,6.77,114.44,5.54,45.31,60.77,1.63
1673280000,3,300.41,0,5.74,110.15,4.71,39.58,56.66,1.57
1673283600,3,280.38,0,4.5,107.29,3.58,33.79,50.45,1.65
1673287200,3,273.7,0,3.68,105.86,2.83,29.86,45.39,1.88
1673290800,3,273.7,0,3.64,100.14,2.8,28.16,42.97,2.37
1673294400,3,283.72,0,3.94,91.55,2.98,27.8,42.47,3.01
1673298000,3,293.73,0,4.2,82.25,3.07,28.06,42.54,3.45
1673301600,3,310.42,0,4.46,74.39,3.04,29.05,43.19,3.74
1673305200,3,327.11,0,4.71,68.66,2.77,30.11,43.8,3.8
1673308800,3,340.46,0,5.01,65.09,2.41,30.23,43.42,3.67
1673312400,3,347.14,0,5.48,63.66,2.32,29.02,41.67,3.7
1673316000,3,350.48,0.04,6.77,65.09,2.56,27.68,40.11,4.12
1673319600,3,347.14,0.5,6.68,73.67,3.4,27.51,39.59,3.77
1673323200,3,297.07,0.48,3.38,95.84,7.21,28.32,39.05,1.57
1673326800,3,293.73,0.42,2.57,107.29,10.97,33.28,43.92,0.97
1673330400,3,293.73,0.28,1.82,123.02,11.8,39.12,49.69,0.71
1673334000,3,280.38,0.18,1.26,134.47,9.18,37.82,46.91,0.56
1673337600,3,267.03,0.14,1.06,138.76,6.44,33.93,41.63,0.57
1673341200,4,260.35,0.14,1.07,140.19,4.77,30.79,37.68,0.63
1673344800,4,260.35,0.15,1.35,143.05,4.17,29.59,36.36,0.77
1673348400,4,273.7,0.19,2.21,145.91,4.77,31.2,38.73,0.97
1673352000,4,293.73,0.18,4.2,143.05,6.44,35.51,44.51,1.16
1673355600,3,327.11,0.02,7.28,137.33,7.75,41.82,52.7,1.74
1673359200,3,350.48,0,7.8,128.75,7.09,44.91,57.34,2.41
1673362800,3,353.81,0,7.71,120.16,6.02,44.9,58.42,3.01
1673366400,3,350.48,0,7.2,111.58,4.95,42.67,57.02,3.45
1673370000,3,343.8,0,6.34,104.43,3.81,40.48,55.58,3.64
1673373600,3,340.46,0,5.4,100.14,2.74,39.23,54.81,3.7
1673377200,3,343.8,0,4.93,95.84,2.12,39.48,55.28,3.89
1673380800,3,353.81,0,4.76,89.41,1.86,40.12,56.19,3.99
1673384400,3,360.49,0,4.5,83.68,1.89,41.25,57.87,3.74
1673388000,3,377.18,0,4.63,77.25,2.09,42.93,59.68,3.48
1673391600,3,397.21,0,4.93,70.81,2.09,44.68,61.09,3.17
1673395200,3,420.57,0,5.48,65.09,1.97,46.54,62.33,2.91
1673398800,3,440.6,0,6.43,62.23,1.97,48.17,63.42,2.98
1673402400,3,467.3,0.08,8.23,62.23,2.62,49.97,64.89,3.67
1673406000,4,453.95,0.7,7.97,72.24,5.66,52.29,66.44,3.61
1673409600,4,380.52,0.46,3.6,100.14,7.57,56.14,69.31,1.87
1673413200,4,363.83,0.31,2.18,115.87,6.02,58.42,71.69,1.69
1673416800,4,360.49,0.2,1.44,128.75,4.59,59.86,73.14,1.71
1673420400,4,337.12,0.15,1.08,130.18,3.28,53.32,65.13,1.55
1673424000,3,313.76,0.13,0.94,128.75,2.29,45.61,55.83,1.38
1673427600,3,307.08,0.14,1.08,131.61,2.38,44.13,53.96,1.36
1673431200,3,323.77,0.21,1.76,138.76,3.67,48.96,59.43,1.5
1673434800,4,357.15,0.32,3.51,148.77,7.33,58.95,71.07,1.74
1673438400,4,383.85,0.29,6.77,141.62,11.09,63.99,77.28,1.8
1673442000,4,393.87,0.05,9.77,125.89,12.28,63.67,77.07,1.8
1673445600,4,400.54,0,9.17,121.59,10.49,65.16,78.5,1.99
1673449200,4,410.56,0,8.23,123.02,8.7,68.9,82.76,2.25
1673452800,4,420.57,0,7.8,117.3,6.79,69.07,83.77,2.63
1673456400,4,423.91,0,7.37,105.86,4.65,65.61,81.07,2.94
1673460000,4,427.25,0,6.77,95.84,2.86,62.91,78.74,3.07
1673463600,4,447.27,0,6.77,87.26,1.91,62.98,79.05,3.36
1673467200,4,453.95,0,6.34,81.54,1.49,63.04,79.05,3.26
1673470800,4,447.27,0,5.65,77.96,1.27,62.35,78.14,2.94
1673474400,4,453.95,0,5.4,73.67,1.27,63.44,79.07,2.63
1673478000,4,460.62,0,5.4,68.66,1.36,65.03,80.54,2.28
1673481600,4,473.98,0,5.65,62.94,1.56,66.8,82.26,2.09
1673485200,4,487.33,0,6.43,57.94,2,68.63,84.29,1.99
1673488800,4,520.71,0.06,8.83,51.5,2.77,72.12,88.53,2.34
1673492400,4,534.06,0.92,9.25,55.79,3.46,71.97,88.25,2.66
1673496000,3,370.5,0.45,3.17,92.98,2.95,46.64,57.48,1.04
1673499600,3,327.11,0.28,1.78,107.29,2.12,36.84,45.44,0.89
1673503200,3,317.1,0.19,1.24,115.87,1.67,35.45,43.8,0.95
1673506800,3,303.75,0.14,0.97,121.59,1.46,32.19,39.7,0.99
1673510400,3,297.07,0.14,0.94,124.45,1.24,29.43,36.38,1.03
1673514000,3,300.41,0.15,1.15,130.18,1.68,31.04,38.44,1.09
1673517600,3,320.43,0.2,2.03,137.33,3.28,37.13,46.17,1.31
1673521200,4,353.81,0.32,4.84,140.19,8.94,47.05,59.34,1.68
1673524800,4,370.5,0.27,10.28,121.59,16.21,50.82,65.47,1.8
1673528400,3,367.16,0.03,13.19,103,18.84,48.46,62.77,1.74
1673532000,3,353.81,0,10.37,95.84,14.54,44.9,58.35,1.79
1673535600,3,343.8,0,8.4,91.55,11.21,41.38,54.08,1.88
1673539200,3,337.12,0,7.54,85.83,8.34,38.84,51.09,2.34
1673542800,3,340.46,0,6.77,80.11,5.25,37.67,49.88,2.91
1673546400,3,343.8,0,6,75.82,2.95,36.98,49.02,3.2
1673550000,3,357.15,0,5.83,70.81,1.56,37.14,49.07,3.51
1673553600,3,367.16,0,5.91,65.8,0.97,37.46,49.39,3.64
1673557200,3,377.18,0,6,61.51,0.73,37.87,49.85,3.55
1673560800,3,400.54,0,6.68,55.79,0.67,40.16,53.09,3.48
1673564400,3,433.92,0,7.71,48.64,0.69,43.8,58.19,3.39
1673568000,3,467.3,0,8.65,43.27,0.85,47.78,63.53,3.17
1673571600,4,494,0,9.85,40.41,1.16,50.5,67,3.13
1673575200,4,527.38,0.06,12.85,37.19,1.67,52.25,69.62,3.93
1673578800,4,547.41,0.85,15.42,36.48,2.12,51.78,69.56,5
1673582400,3,340.46,0.29,3.94,78.68,1.31,33.79,44.57,1.6
1673586000,3,320.43,0.3,2.25,88.69,1.28,32.19,42.11,1.12
1673589600,3,313.76,0.23,1.48,100.14,1.19,31.48,40.82,1.04
1673593200,3,300.41,0.17,1.07,111.58,0.95,28.49,36.59,1.01
1673596800,3,290.39,0.15,1.02,117.3,0.89,25.03,32.07,1.09
1673600400,3,287.06,0.19,1.31,121.59,1.61,24.36,31.25,1.27
1673604000,3,297.07,0.29,2.23,127.32,3.73,26.81,34.39,1.52
1673607600,3,300.41,0.48,4.33,123.02,8.94,28.27,36.74,1.55
1673611200,3,290.39,0.52,8.05,103,14.31,23.42,31.31,1.25
1673614800,2,287.06,0.09,11.48,85.83,16.45,18.78,25.66,1.2
1673618400,2,293.73,0,9.08,78.68,11.68,17.4,24.07,1.46
1673622000,2,300.41,0,6.68,75.1,7.27,18.07,25.07,1.73
1673625600,2,337.12,0,7.8,65.8,4.53,20.33,28.45,3.2
1673629200,2,377.18,0,9.34,55.79,2.8,22.81,32.2,4.18
1673632800,3,420.57,0,10.62,46.49,1.85,25.16,35.38,4.37
1673636400,3,480.65,0,12.51,37.55,1.61,28.04,38.79,4.69
1673640000,3,487.33,0,12,36.48,1.34,29,39.64,4.24
1673643600,3,453.95,0,9.94,39.7,0.95,28.26,38.38,3.64
1673647200,3,390.53,0,6.43,52.21,0.6,25.82,35.25,3.1
1673650800,3,397.21,0,6.77,48.64,0.65,26.21,36.17,3.07
1673654400,3,417.23,0,7.63,43.63,0.74,27.28,37.93,2.98
1673658000,3,427.25,0,8.31,40.41,0.88,28.57,39.99,2.91
1673661600,3,440.6,0.06,9.6,38.98,1.21,30.19,42.38,3.48
1673665200,3,447.27,0.92,9.08,44.7,1.52,31.78,44.28,4.02
1673668800,3,347.14,0.45,2.7,80.11,0.97,28.95,37.66,1.84
1673672400,3,333.79,0.27,1.54,91.55,1.01,30.36,38.65,1.49
1673676000,3,333.79,0.17,1.07,101.57,1.03,31.51,39.83,1.36
1673679600,3,313.76,0.13,0.84,108.72,0.89,28,35.58,1.17
1673683200,3,293.73,0.12,0.78,113.01,0.91,24.75,31.69,1.06
1673686800,3,287.06,0.14,0.97,118.73,1.58,25.23,32.5,1.04
1673690400,3,293.73,0.19,1.56,128.75,3.1,29.34,37.76,1.19
1673694000,3,307.08,0.3,3.17,133.04,7.33,33.31,42.71,1.38
1673697600,3,307.08,0.37,6.85,117.3,13.59,31.32,40.47,1.28
1673701200,3,310.42,0.08,12.17,92.98,18.84,29.3,38.43,1.44
1673704800,3,320.43,0,10.37,83.68,12.99,29.24,38.84,1.87
1673708400,3,320.43,0,7.88,82.97,7.87,28.47,38.11,2.18
1673712000,3,320.43,0,6.77,78.68,4.71,26.48,35.77,2.63
1673715600,3,330.45,0,6.51,71.53,2.59,25.09,34.26,3.1
1673719200,3,350.48,0,7.03,62.94,1.56,25.62,35.02,3.36
1673722800,3,390.53,0,8.74,54.36,1.4,28.74,38.94,3.48
1673726400,3,400.54,0,8.65,51.5,1.22,29.97,40.66,3.36
1673730000,3,380.52,0,7.2,52.21,0.84,29.14,39.67,3.32
1673733600,3,363.83,0,6.17,52.21,0.74,28.17,38.48,3.32
1673737200,3,357.15,0,5.57,50.78,0.86,27.75,38,3.1
1673740800,3,350.48,0,5.1,50.07,0.93,26.81,37.01,2.72
1673744400,2,337.12,0,4.71,50.78,0.98,24.95,34.66,2.41
1673748000,2,340.46,0.05,5.57,49.35,1.18,24.28,33.92,2.5
1673751600,2,353.81,0.69,5.57,50.78,1.36,24.33,34.03,2.72
1673755200,2,307.08,0.48,2.51,72.24,0.95,21.21,28.92,1.68
1673758800,2,290.39,0.29,1.54,87.98,0.86,19.55,26.27,1.5
1673762400,2,283.72,0.19,1.08,98.71,1.01,19.36,25.54,1.41
1673766000,3,273.7,0.14,0.89,107.29,1.7,19.45,24.77,1.04
1673769600,3,263.69,0.13,0.87,114.44,2.29,20.12,24.94,0.82
1673773200,3,263.69,0.16,1.15,121.59,3.22,21.73,26.92,0.87
1673776800,3,273.7,0.24,1.88,130.18,5.42,24.64,31.09,1.03
1673780400,3,283.72,0.37,3.47,127.32,9.66,26.3,34.12,1.11
1673784000,3,277.04,0.43,6.17,108.72,13.23,22.1,29.58,1.04
1673787600,2,277.04,0.06,10.8,87.26,16.21,18.02,24.58,1.33
1673791200,2,280.38,0,9.85,79.39,12.76,16.26,22.35,1.74
1673794800,2,280.38,0,7.45,80.11,8.46,15.04,20.81,1.99
1673798400,2,280.38,0,6.34,78.68,5.48,14.11,19.71,2.37
1673802000,2,290.39,0,5.83,73.67,3.1,13.74,19.48,3.01
1673805600,2,300.41,0,6,67.95,1.56,13.83,19.74,3.51
1673809200,2,327.11,0,6.85,60.08,1.03,14.9,21.2,4.02
1673812800,2,337.12,0,7.28,55.07,0.83,15.71,22.38,4.24
1673816400,2,323.77,0,6.51,53.64,0.63,15.48,22.15,4.12
1673820000,2,320.43,0,6,52.21,0.62,15.73,22.62,3.93
1673823600,2,333.79,0,6.17,47.92,0.72,16.83,24.29,3.55
1673827200,2,350.48,0,6.85,42.92,0.8,18.45,26.63,3.17
1673830800,2,370.5,0,8.05,38.27,0.97,19.76,28.91,3.1
1673834400,2,403.88,0.16,10.88,33.62,1.4,21.56,32.09,3.96
1673838000,2,433.92,2.18,10.97,36.84,1.91,23.58,35.15,5.07
1673841600,2,310.42,0.77,3.68,73.67,1.49,18.44,25.8,2.22
1673845200,2,290.39,0.42,2.18,90.84,1.34,17.8,24.28,1.82
1673848800,3,290.39,0.25,1.5,104.43,1.31,20.09,26.58,1.84
1673852400,3,277.04,0.17,1.12,113.01,1.12,19.94,25.68,1.55
1673856000,3,263.69,0.14,0.96,115.87,0.91,17.77,22.65,1.3
1673859600,3,257.02,0.15,1.1,118.73,1.46,16.99,21.66,1.22
1673863200,3,260.35,0.24,1.93,124.45,3.76,18.79,23.85,1.3
1673866800,3,283.72,0.47,4.8,128.75,11.56,24.18,30.54,1.33
1673870400,3,293.73,0.6,10.28,110.15,20.5,25.65,32.71,1.03
1673874000,2,293.73,0.11,15.25,86.55,23.6,22.35,29.43,1.01
1673877600,2,293.73,0,12.34,77.25,16.69,19.4,26.27,1.35
1673881200,2,290.39,0,9.08,73.67,10.01,16.4,22.72,1.6
1673884800,2,277.04,0,6.94,71.53,6.02,12.77,18.44,1.73
1673888400,2,260.35,0,5.57,71.53,3.78,10.44,15.99,1.79
1673892000,2,253.68,0,4.67,71.53,2.32,9.65,15.53,1.85
1673895600,2,247,0,3.9,69.38,1.42,9.5,15.67,1.87
1673899200,2,240.33,0,3.13,67.95,0.83,9.61,15.95,1.84
1673902800,2,236.99,0,2.48,67.95,0.48,10.08,16.33,1.74
1673906400,2,236.99,0,2.16,67.95,0.34,11.1,17.34,1.76
1673910000,2,243.66,0,2.29,66.52,0.51,12.62,19.35,1.9
1673913600,2,253.68,0,2.83,62.94,1.25,15.57,23.34,2.01
1673917200,2,270.37,0,3.9,57.94,2.5,20.26,28.95,2.06
1673920800,3,293.73,0.03,5.48,53.64,3.7,25.6,35.15,2.09
1673924400,3,307.08,0.48,6,53.64,4.23,30.11,40.35,1.99
1673928000,3,283.72,0.42,3.86,67.23,2.89,30.34,39.9,1.19
1673931600,3,270.37,0.24,2.87,75.1,2,28.76,38.04,0.99
1673935200,3,267.03,0.13,2.46,80.11,1.67,27.26,36.38,0.98
1673938800,2,257.02,0.05,1.99,83.68,1.31,21.26,28.43,0.89
1673942400,2,247,0.02,1.91,83.68,1.39,17.05,22.99,0.89
1673946000,2,250.34,0.02,2.25,86.55,2.41,16.73,22.14,0.98
1673949600,2,257.02,0.11,2.83,91.55,3.78,17.99,22.65,1.09
1673953200,2,267.03,0.29,3.94,94.41,5.3,19.76,24.45,1.28
1673956800,2,273.7,0.36,5.74,87.98,6.2,20.67,25.94,1.46
1673960400,2,283.72,0.07,8.57,77.96,6.62,22.67,29.2,1.65
1673964000,3,290.39,0,8.48,75.1,5.42,27.24,35.42,1.77
1673967600,3,290.39,0,7.63,77.25,4.29,30.18,39.06,1.9
1673971200,3,283.72,0,6.85,78.68,3.64,31.16,40.33,1.85
1673974800,3,277.04,0,5.83,79.39,3.04,30.95,40.29,1.58
1673978400,3,270.37,0,4.8,80.82,2.35,29.92,39.19,1.28
1673982000,3,267.03,0,3.94,80.11,1.68,29.42,38.47,1.11
1673985600,3,267.03,0,3.04,80.11,1.04,29.42,38.22,1.11
1673989200,3,267.03,0,2.33,80.11,0.58,29.54,38.21,1.19
1673992800,3,270.37,0,2.03,79.39,0.38,30.06,38.75,1.46
1673996400,3,280.38,0,2.23,75.82,0.48,31.73,40.93,1.74
1674000000,3,300.41,0,2.87,70.81,1.04,35.5,46.07,1.99
1674003600,3,323.77,0,4.07,66.52,2.21,41.07,53.49,2.09
1674007200,3,347.14,0.02,5.74,63.66,3.58,46.95,60.68,1.96
1674010800,4,360.49,0.39,6.6,65.09,4.41,50.92,65.49,1.66
1674014400,3,320.43,0.29,3.77,82.25,2.68,49.24,62.8,0.07
1674018000,4,310.42,0.23,2.66,90.12,1.89,50.3,64.5,0
1674021600,4,310.42,0.19,2.12,95.84,1.77,52.22,67.38,0
1674025200,3,290.39,0.16,1.59,101.57,1.59,45.3,58.7,0
1674028800,3,283.72,0.17,1.46,108.72,1.97,40.54,52.16,0
1674032400,3,287.06,0.22,1.84,113.01,3.22,40.37,51.18,0
1674036000,3,283.72,0.25,2.66,113.01,4.83,38.03,47.87,0
1674039600,3,283.72,0.26,3.9,107.29,5.9,36.15,45.78,0
1674043200,3,287.06,0.17,5.4,98.71,6.08,36.49,46.56,0
1674046800,3,290.39,0.04,6.08,91.55,5.6,37.44,47.95,0
1674050400,3,290.39,0,5.48,87.26,4.59,37.3,47.84,0
1674054000,3,293.73,0,4.97,86.55,3.81,37.39,48.1,0
1674057600,3,297.07,0,4.2,88.69,3.25,36.75,47.47,0
1674061200,3,293.73,0,3.51,89.41,2.59,35.83,46.37,0
1674064800,3,297.07,0,3.13,87.98,1.91,37.01,47.62,0
1674068400,3,297.07,0,2.91,85.12,1.27,38.34,48.87,0.18
1674072000,3,300.41,0,2.87,81.54,0.83,39.06,49.38,0.82
1674075600,3,303.75,0,2.78,77.96,0.6,38.62,48.85,1.49
1674079200,3,307.08,0,2.68,75.1,0.51,37.44,47.72,2.06
1674082800,3,310.42,0,2.74,72.24,0.73,36.86,47.66,2.37
1674086400,3,323.77,0,3.3,68.66,1.4,37.55,49.39,2.53
1674090000,3,340.46,0,4.37,66.52,2.47,39.27,52.43,2.56
1674093600,3,357.15,0.01,5.83,65.09,3.4,40.98,55.25,2.41
1674097200,3,363.83,0.16,6.77,67.23,3.67,42.43,56.78,1.88
1674100800,3,313.76,0.43,2.78,86.55,1.91,36.77,47.81,0.11
1674104400,3,293.73,0.27,1.59,95.84,1.18,32.45,41.51,0
1674108000,3,290.39,0.2,1.14,103,0.95,30.65,38.88,0
1674111600,3,283.72,0.15,0.9,105.86,0.81,27.95,35.31,0
1674115200,3,280.38,0.14,0.85,105.86,0.85,24.53,30.9,0.08
1674118800,3,283.72,0.16,1.05,110.15,1.31,25.79,32.44,0.14
1674122400,3,287.06,0.19,1.39,115.87,1.91,27.62,34.51,0.24
1674126000,3,283.72,0.23,2.12,117.3,3.07,26.69,33.34,0.38
1674129600,3,287.06,0.19,3.43,111.58,4.05,25.36,32.25,0.45
1674133200,3,293.73,0.03,5.31,103,5.07,25.47,33.19,0.58
1674136800,2,303.75,0,5.4,98.71,4.65,24.5,32.7,0.69
1674140400,2,310.42,0,5.1,94.41,3.81,23.09,31.47,0.67
1674144000,2,317.1,0,4.46,94.41,3.25,24.3,33.1,0.55
1674147600,3,320.43,0,3.64,95.84,2.59,26.4,35.65,0.53
1674151200,3,320.43,0,3.08,95.84,1.89,27.04,36.28,0.7
1674154800,3,320.43,0,3.04,91.55,1.28,27.28,36.26,1.3
1674158400,3,323.77,0,3.17,86.55,1.04,27.82,36.65,2.22
1674162000,3,327.11,0,3.21,82.25,1.09,28.37,37.32,3.1
1674165600,3,337.12,0,3.43,77.25,1.52,29.72,39.25,3.86
1674169200,3,347.14,0,3.98,72.24,2.41,31.77,42.31,4.5
1674172800,3,367.16,0,5.06,65.09,3.49,34.03,45.64,5.07
1674176400,3,387.19,0,6.51,59.37,4.29,36.16,48.3,5.57
1674180000,3,407.22,0.04,8.57,56.51,4.89,37.96,50.49,5.57
1674183600,3,413.89,0.68,8.65,64.37,5.01,39.69,52.38,4.18
1674187200,3,347.14,0.35,2.83,94.41,2.68,38.08,49.47,0.31
1674190800,3,333.79,0.21,1.61,104.43,1.68,36.92,47.84,0
1674194400,3,327.11,0.15,1.17,110.15,1.4,35.94,46.35,0
1674198000,3,313.76,0.11,0.95,111.58,1.34,32.03,40.79,0
1674201600,3,303.75,0.1,1,113.01,1.51,28.53,35.85,0.05
1674205200,3,310.42,0.11,1.41,115.87,2.15,27.85,34.66,0.11
1674208800,3,310.42,0.11,2.1,115.87,2.95,27.17,33.78,0.21
1674212400,3,307.08,0.12,2.87,113.01,3.7,26.62,33.26,0.33
1674216000,3,307.08,0.09,3.73,111.58,3.78,26.7,33.67,0.45
1674219600,3,327.11,0.01,5.65,110.15,4.65,31.27,39.76,0.74
1674223200,3,347.14,0,6.08,108.72,4.41,37.92,48.59,0.95
1674226800,3,360.49,0,5.74,107.29,3.93,43.78,56.66,0.9
1674230400,3,367.16,0,5.06,105.86,3.61,48.73,63.35,0.74
1674234000,4,370.5,0,4.28,105.86,3.1,50.66,65.71,0.66
1674237600,4,370.5,0,3.73,105.86,2.35,50.87,65.39,0.71
1674241200,4,370.5,0,3.56,103,1.62,51.49,65.54,1.22
1674244800,4,373.84,0,3.13,98.71,1.1,52.35,66.17,1.93
1674248400,4,377.18,0,2.83,95.84,0.88,53.33,67.31,2.63
1674252000,4,383.85,0,2.91,88.69,1,53.27,67.56,3.42
1674255600,4,390.53,0,3.26,82.25,1.51,53.06,67.94,4.12
1674259200,4,400.54,0,4.03,75.1,2.24,52.56,68.1,4.69
1674262800,4,420.57,0,5.14,68.66,3.07,52.24,68.45,5.07
1674266400,4,440.6,0.03,6.85,65.09,3.81,52.79,69.93,5
1674270000,4,447.27,0.54,7.11,71.53,4.05,53.49,71.33,3.77
1674273600,3,387.19,0.37,2.91,101.57,3.04,47.99,63.98,0.42
1674277200,3,363.83,0.24,1.63,113.01,2.09,39.05,51.63,0.25
1674280800,3,343.8,0.15,1.02,118.73,1.39,31.77,41.71,0.38
1674284400,3,317.1,0.11,0.75,117.3,0.97,23.74,30.95,0.43
1674288000,3,303.75,0.1,0.67,115.87,0.88,19.22,24.86,0.39
1674291600,3,303.75,0.11,0.79,117.3,1.28,18.75,24.23,0.32
1674295200,3,313.76,0.16,1.39,125.89,2.53,21.73,27.92,0.36
1674298800,3,337.12,0.22,2.96,134.47,5.48,26.62,34.27,0.59
1674302400,3,353.81,0.13,5.74,133.04,8.46,30.13,38.97,0.7
1674306000,3,380.52,0.01,7.63,135.9,9.78,38.48,49.51,0.77
1674309600,3,370.5,0,6.17,121.59,6.5,33.44,43.97,0.88
1674313200,3,340.46,0,4.67,104.43,3.81,23.4,32.38,0.91
1674316800,2,333.79,0,3.6,97.27,2.59,20.46,29.7,0.93
1674320400,2,340.46,0,3.13,95.84,2.09,19.9,29.85,1.03
1674324000,2,343.8,0,2.78,94.41,1.59,18.06,27.64,1.27
1674327600,2,347.14,0,2.51,92.98,1.25,15.77,24.41,1.54
1674331200,2,353.81,0,2.18,90.84,1.16,14.77,22.81,1.74
1674334800,2,360.49,0,1.86,90.12,1.27,15.51,23.58,1.79
1674338400,2,363.83,0,1.59,90.12,1.46,16.49,24.69,1.73
1674342000,2,363.83,0,1.52,89.41,1.71,16.82,25.19,1.69
1674345600,2,373.84,0,1.65,87.98,2.09,17.49,26.33,1.77
1674349200,2,387.19,0,1.86,87.26,2.38,19.04,28.45,1.79
1674352800,2,407.22,0,2.27,87.98,2.5,22.23,32.16,1.74
1674356400,3,427.25,0.03,2.74,90.12,2.5,25.38,35.17,1.52
1674360000,3,420.57,0.06,2.66,92.98,2.06,25.27,34.16,1.11
1674363600,2,400.54,0.09,2.38,94.41,1.46,24.35,32.73,0.8
1674367200,2,377.18,0.09,2.12,95.84,1.22,24.65,33.41,0.63
1674370800,2,333.79,0.1,1.63,97.27,1.13,21.61,29.21,0.42
1674374400,2,307.08,0.07,1.54,98.71,1.22,20.98,27.95,0.35
1674378000,3,300.41,0.05,1.8,101.57,1.7,24.39,32.24,0.39
1674381600,3,297.07,0.1,2.01,108.72,2.32,27.57,36.18,0.47
1674385200,3,297.07,0.13,2.55,111.58,3.1,29.45,38.71,0.59
1674388800,3,297.07,0.1,3.38,110.15,3.49,30.48,40.48,0.62
1674392400,3,303.75,0.03,4.5,105.86,3.87,35.35,47.29,0.59
1674396000,3,303.75,0,4.33,103,3.1,39.64,52.21,0.6
1674399600,3,303.75,0,3.94,101.57,2.26,41.91,52.92,0.68
1674403200,3,300.41,0,3.43,101.57,1.76,41.86,50.67,0.76
1674406800,3,297.07,0,2.87,101.57,1.43,40.04,46.89,0.82
1674410400,3,293.73,0,2.44,101.57,1.12,37.97,43.34,0.96
1674414000,3,293.73,0,2.18,100.14,0.89,37.87,42.62,1.16
1674417600,3,297.07,0,2.1,97.27,0.9,40.11,45.23,1.44
1674421200,3,303.75,0,2.06,94.41,1.19,44.57,50.91,1.68
1674424800,3,313.76,0,1.99,92.98,1.74,49.64,58.14,1.73
1674428400,4,323.77,0,1.95,91.55,2.41,54.86,66.38,1.65
1674432000,4,337.12,0,2.03,90.84,3.07,59.67,74.41,1.54
1674435600,4,347.14,0,2.23,90.84,3.16,61.97,76.1,1.23
1674439200,4,363.83,0,2.91,90.12,2.83,63.04,74.55,1.14
1674442800,4,377.18,0.02,3.94,90.12,2.44,62.8,72.18,1.03
1674446400,4,377.18,0.07,4.24,90.84,2.12,61.81,70.4,0.84
1674450000,4,363.83,0.14,3.9,92.98,2.29,60.25,68.01,0.63
1674453600,4,347.14,0.19,3.51,95.84,2.98,58.09,65.03,0.48
1674457200,3,323.77,0.11,2.66,100.14,2.95,48.95,54.33,0.32
1674460800,3,313.76,0.06,2.68,98.71,2.86,40.47,44.8,0.34
1674464400,3,320.43,0.04,3.64,95.84,3.64,37.44,41.21,0.47
1674468000,3,327.11,0.03,4.93,91.55,4.65,33.72,36.86,0.67
1674471600,3,330.45,0.04,6.08,89.41,6.02,31.95,34.94,0.91
1674475200,3,330.45,0.03,6.68,88.69,6.5,28.56,31.18,1.03
1674478800,3,340.46,0,8.83,83.68,6.26,27.38,30.21,1.6
1674482400,3,357.15,0,9.6,76.53,4.53,27.01,30.35,1.98
1674486000,3,383.85,0,9.34,70.81,3.04,26.83,30.46,1.93
1674489600,3,410.56,0,9,66.52,2.38,27.81,31.38,1.92
1674493200,3,410.56,0,8.31,65.8,2.15,29.48,32.83,1.76
1674496800,3,393.87,0,7.11,68.66,1.94,30.43,33.23,1.5
1674500400,3,370.5,0,5.36,70.81,1.79,29.59,31.59,1.14
1674504000,3,370.5,0,4.8,67.23,1.61,28.61,30.24,1.01
1674507600,3,370.5,0,4.33,63.66,1.45,27.5,28.87,0.93
1674511200,3,373.84,0,4.11,60.8,1.4,26.96,28.17,0.93
1674514800,3,383.85,0,4.11,56.51,1.56,27.13,28.29,1.03
1674518400,3,390.53,0,4.37,51.5,1.88,28.23,29.48,1.14
1674522000,3,387.19,0,4.58,46.49,1.94,28.97,30.42,1.12
1674525600,3,373.84,0,5.1,45.42,1.77,29.1,30.86,0.99
1674529200,3,367.16,0.02,5.74,46.49,1.48,28.76,30.53,0.83
1674532800,3,360.49,0.12,5.65,51.5,1.25,27.51,29.24,0.78
1674536400,3,353.81,0.19,5.57,55.07,1.37,26.04,27.88,0.96
1674540000,2,350.48,0.21,5.48,59.37,1.64,24.97,26.87,1.16
1674543600,2,323.77,0.17,3.26,72.96,1.18,16.51,17.77,0.88
1674547200,2,313.76,0.14,2.42,78.68,1.18,13.13,14.09,0.82
1674550800,2,317.1,0.15,2.48,83.68,2,15.23,16.22,0.89
1674554400,2,320.43,0.14,3.13,87.26,3.31,19.08,20.43,0.96
1674558000,2,317.1,0.12,5.23,85.12,6.2,23.96,26.78,0.97
1674561600,3,310.42,0.05,8.48,77.96,9.54,26.41,31.76,0.94
1674565200,3,313.76,0,11.82,69.38,12.28,27.28,35.11,1.11
1674568800,3,337.12,0,12.51,62.94,10.97,27.94,37.77,1.46
1674572400,3,373.84,0,12,57.94,8.11,28.54,38.34,1.73
1674576000,3,403.88,0,11.48,53.64,5.66,29.27,38.97,1.99
1674579600,3,433.92,0,10.97,48.64,3.81,30.03,39.82,2.18
1674583200,3,447.27,0,10.45,43.63,2.62,30.03,39.24,2.18
1674586800,3,453.95,0,9.51,41.48,1.79,29.2,37.34,2.03
1674590400,3,440.6,0,7.97,41.84,1.1,28.12,36.09,1.95
1674594000,3,417.23,0,6.51,44.7,0.66,27.66,36.6,1.9
1674597600,3,397.21,0,5.4,50.07,0.53,29.7,40.92,1.8
1674601200,3,383.85,0,4.46,55.07,0.63,33.43,47.45,1.57
1674604800,3,373.84,0,3.64,61.51,1.06,38.64,55.77,1.33
1674608400,3,363.83,0,3.3,66.52,1.79,44.29,65.02,1.04
1674612000,3,370.5,0.01,4.2,67.23,2.56,48.63,72.58,0.9
1674615600,3,373.84,0.21,4.58,71.53,2.68,49.33,74.25,0.74
1674619200,3,343.8,0.34,2.7,85.12,1.88,41.94,63.59,0.28
1674622800,3,330.45,0.3,1.91,92.98,1.58,35.92,54.09,0.35
1674626400,3,323.77,0.21,1.32,101.57,1.28,30.78,46.15,0.49
1674630000,3,307.08,0.15,0.95,104.43,1,24.84,36.72,0.58
1674633600,3,297.07,0.14,0.93,105.86,0.95,21.31,30.66,0.68
1674637200,3,300.41,0.17,1.21,111.58,1.52,21.97,30.4,0.79
1674640800,3,307.08,0.24,1.84,118.73,2.68,24.02,32.38,0.96
1674644400,3,310.42,0.36,3.6,120.16,5.9,24.69,33.89,1.14
1674648000,3,303.75,0.41,7.11,104.43,10.25,21.35,31.9,1.12
1674651600,2,297.07,0.08,10.8,85.12,13.23,17.84,28.57,1.08
1674655200,2,293.73,0,9.34,77.25,10.49,16.63,27.37,1.17
1674658800,2,297.07,0,7.28,75.82,7.39,16.89,28.29,1.27
1674662400,2,303.75,0,6.25,74.39,5.13,18.07,30.18,1.57
1674666000,2,313.76,0,5.83,71.53,3.31,19.26,31.73,1.98
1674669600,2,323.77,0,5.57,68.66,1.94,19.9,32.28,2.25
1674673200,2,337.12,0,5.48,64.37,1.09,20.54,32.69,2.6
1674676800,2,340.46,0,5.18,62.23,0.66,20.86,32.66,2.63
1674680400,2,340.46,0,4.76,60.8,0.5,21.1,32.68,2.41
1674684000,2,353.81,0,4.76,58.65,0.51,22.21,34.21,2.28
1674687600,2,367.16,0,5.1,55.07,0.63,23.82,36.58,2.12
1674691200,3,377.18,0,5.57,51.5,0.8,25.49,39.07,2.01
1674694800,3,383.85,0,6.17,50.07,1.07,27.49,41.91,1.98
1674698400,3,400.54,0.01,7.54,50.78,1.68,31.17,47.01,2.12
1674702000,3,410.56,0.2,8.23,56.51,2.74,38.67,57.56,1.92
1674705600,4,373.84,0.13,3.81,85.12,2.38,50.64,72.16,0.07
1674709200,4,370.5,0.16,2.91,92.98,1.85,50.58,69.78,0
1674712800,3,363.83,0.16,2.06,101.57,1.51,46.16,61.64,0
1674716400,3,343.8,0.12,1.44,104.43,1.25,37.11,48.76,0
1674720000,3,327.11,0.11,1.34,104.43,1.19,31.48,40.96,0.09
1674723600,3,330.45,0.12,1.65,107.29,1.83,33.52,43.04,0.16
1674727200,3,343.8,0.21,2.16,117.3,3.13,39.7,50.07,0.24
1674730800,3,357.15,0.31,3.86,124.45,7.09,45.42,57,0.27
1674734400,3,353.81,0.35,7.11,115.87,12.04,41.34,52.77,0.24
1674738000,3,353.81,0.07,10.71,103,15.02,36.82,47.61,0.36
1674741600,3,347.14,0,9.17,97.27,12.16,35.2,45.46,0.48
1674745200,3,343.8,0,7.2,94.41,8.58,34.52,44.61,0.63
1674748800,3,340.46,0,5.74,92.98,5.72,36.09,46.7,0.88
1674752400,3,343.8,0,4.71,89.41,3.19,38.86,50.41,1.22
1674756000,3,353.81,0,4.41,85.12,1.49,41.41,53.71,1.61
1674759600,3,383.85,0,5.65,75.1,0.83,43.84,56.73,2.31
1674763200,3,403.88,0,6.43,66.52,0.69,45.95,59.38,2.66
1674766800,3,403.88,0,6,62.23,0.64,47.56,61.55,2.56
1674770400,3,410.56,0,5.83,60.08,0.71,49.5,64.28,2.5
1674774000,4,420.57,0,5.83,57.22,0.8,52.07,67.74,2.41
1674777600,4,433.92,0,6.08,55.07,0.92,54.79,71.52,2.28
1674781200,4,447.27,0,6.85,53.64,1.3,58.73,76.75,2.31
1674784800,4,480.65,0.03,9.25,50.78,2.32,64.26,83.76,2.75
1674788400,4,500.68,0.49,10.71,54.36,4.05,69.31,89.06,2.88
1674792000,4,400.54,0.27,4.63,84.4,4.83,61.53,77.65,0.18
1674795600,4,380.52,0.36,3.3,95.84,4.29,57.75,72.93,0
1674799200,4,373.84,0.29,2.16,111.58,3.73,57.7,72.65,0.11
1674802800,3,347.14,0.17,1.31,121.59,2.65,48.98,61.14,0.22
1674806400,3,320.43,0.13,1.1,120.16,1.74,39.22,48.79,0.34
1674810000,3,310.42,0.13,1.27,120.16,1.85,34.87,43.5,0.5
1674813600,3,310.42,0.18,2.03,124.45,3.37,35.31,44.25,0.67
1674817200,3,320.43,0.25,4.16,124.45,7.99,36.54,46.26,0.82
1674820800,3,320.43,0.27,7.37,108.72,12.04,32.23,41.47,0.85
1674824400,3,333.79,0.04,10.8,98.71,13.23,34.24,44.26,1.16
1674828000,3,357.15,0,8.91,100.14,7.87,39.98,51.67,1.55
1674831600,3,353.81,0,7.11,91.55,4.29,36.75,47.79,1.58
1674835200,3,353.81,0,7.03,73.67,2.53,31.78,41.84,1.69
1674838800,3,370.5,0,7.97,57.94,1.71,29.86,39.88,1.92
1674842400,3,393.87,0,8.91,48.64,1.21,29.63,39.92,2.12
1674846000,3,427.25,0,9.51,42.56,0.89,31.28,42.01,2.37
1674849600,3,417.23,0,8.14,41.13,0.63,30.98,41.51,2.22
1674853200,3,390.53,0,6.34,41.13,0.45,28.68,38.34,1.98
1674856800,3,373.84,0,4.97,42.2,0.44,27.41,36.51,1.84
1674860400,3,373.84,0,4.63,40.41,0.59,28.12,37.26,1.76
1674864000,3,380.52,0,4.97,37.55,0.94,29.18,38.83,1.73
1674867600,3,387.19,0,6,34.33,1.61,30.37,41.03,1.76
1674871200,3,410.56,0.09,8.05,31.11,2.62,32.19,44.01,2.22
1674874800,3,427.25,1.33,8.05,33.26,3.49,33.75,45.95,2.85
1674878400,3,370.5,0.95,3.94,55.79,3.25,29.76,39.35,1.49
1674882000,3,347.14,0.47,2.25,78.68,2.35,27.6,35.68,1.08
1674885600,3,337.12,0.24,1.35,94.41,1.97,27.73,35.11,0.84
1674889200,3,317.1,0.16,0.96,104.43,2.06,25.43,31.2,0.44
1674892800,3,300.41,0.14,0.88,111.58,2.09,23.37,27.85,0.28
1674896400,3,293.73,0.14,1.02,120.16,2.41,24.58,28.82,0.28
1674900000,3,303.75,0.19,1.59,128.75,3.19,27.24,31.86,0.56
1674903600,3,327.11,0.28,2.91,134.47,5.36,31.4,37.14,1.14
1674907200,3,347.14,0.27,5.44,127.32,7.75,35.31,42.63,1.57
1674910800,3,367.16,0.04,7.88,114.44,8.46,40.18,49.11,1.87
1674914400,3,367.16,0,6.85,105.86,5.96,40.07,49.28,2.03
1674918000,3,353.81,0,5.65,95.84,3.93,36.98,45.69,2.06
1674921600,3,360.49,0,6.43,80.11,2.62,34.03,42.51,3.13
1674925200,3,383.85,0,8.23,65.8,1.94,32.15,41.06,4.24
1674928800,3,410.56,0,9.77,54.36,1.43,31.66,41.07,4.43
1674932400,3,453.95,0,11.31,43.99,1.1,34.2,44.16,4.5
1674936000,3,467.3,0,10.62,41.84,0.97,35.79,45.76,3.89
1674939600,3,440.6,0,8.4,46.49,0.89,34.69,44.12,3.26
1674943200,3,417.23,0,6.51,52.93,0.98,34.08,43.26,2.88
1674946800,3,420.57,0,6.17,52.21,1.13,35.89,45.35,2.69
1674950400,3,427.25,0,6.17,50.78,1.28,38.53,48.1,2.5
1674954000,3,433.92,0,6.51,50.07,1.46,42.41,51.83,2.47
1674957600,4,453.95,0.03,7.71,51.5,1.88,51.4,60.89,2.79
1674961200,4,480.65,0.48,7.63,63.66,3.49,71.74,80.79,1.73
1674964800,5,453.95,0.44,3.73,95.84,8.58,103.79,111.43,0
1674968400,5,467.3,0.38,2.78,113.01,9.06,114.14,121.88,0
1674972000,5,467.3,0.28,2.08,130.18,7.63,117.1,125.21,0
1674975600,5,433.92,0.12,1.67,128.75,5.07,89.31,96.2,0
1674979200,4,407.22,0.13,1.65,121.59,3.99,69.57,75.82,0
1674982800,4,417.23,0.16,2.27,121.59,5.19,63.36,69.87,0
1674986400,4,440.6,0.13,3.86,124.45,7.99,64.42,71.11,0
1674990000,5,480.65,0.09,6.17,128.75,10.97,78.28,84.88,0
1674993600,5,507.35,0.03,7.37,128.75,10.73,92.36,98.02,0
1674997200,5,514.03,0,7.11,125.89,8.7,95.22,99.27,0
1675000800,5,507.35,0,5.36,118.73,5.48,85.34,87.96,0
1675004400,5,500.68,0,4.07,111.58,3.37,75.21,77.22,0.04
1675008000,4,487.33,0,3.3,105.86,2.29,64.87,66.78,0.33
1675011600,4,473.98,0,2.78,103,1.64,56.03,58,0.58
1675015200,4,460.62,0,2.36,100.14,1.04,52.72,54.85,0.74
1675018800,4,460.62,0,2.1,97.27,0.66,52.13,54.49,0.9
1675022400,4,467.3,0,2.1,94.41,0.58,53.91,56.79,1.08
1675026000,4,467.3,0,2.06,90.12,0.67,55.55,59.34,1.11
1675029600,4,473.98,0,2.12,85.83,0.94,57.57,62.67,1.17
1675033200,4,487.33,0,2.38,81.54,1.45,61.49,67.86,1.19
1675036800,4,500.68,0,2.83,77.25,2.09,64.83,71.73,1.11
1675040400,4,500.68,0,3.47,72.96,2.59,67.15,74.44,1.11
1675044000,4,514.03,0,4.58,69.38,2.92,67.46,75.57,1.22
1675047600,4,514.03,0.08,5.65,69.38,3.01,66.51,76.15,1.09
1675051200,4,467.3,0.12,3.68,82.97,2.03,52.64,62.61,0.42
1675054800,3,453.95,0.09,2.87,87.26,1.51,45.56,55.68,0.3
1675058400,3,447.27,0.08,2.42,88.69,1.42,45.88,56.26,0.18
1675062000,3,440.6,0.04,2.14,88.69,1.49,41.95,49.05,0.05
1675065600,3,433.92,0.02,2.59,85.83,1.88,38.33,42.02,0
1675069200,3,453.95,0.01,3.94,83.68,3.04,38.55,40.62,0
1675072800,3,473.98,0,6.43,80.82,5.01,40.9,42.42,0.38
1675076400,3,487.33,0.01,8.23,78.68,6.02,42.56,43.96,0.82
1675080000,3,500.68,0,9,77.96,5.6,42.52,43.93,1
1675083600,3,507.35,0,8.83,78.68,4.95,41.85,43.28,0.91
1675087200,3,514.03,0,7.8,78.68,4.77,40.34,41.81,0.87
1675090800,3,540.73,0,7.54,75.82,5.3,40.62,42.25,1.01
1675094400,3,554.08,0,7.8,70.81,5.96,40.54,42.33,1.03
1675098000,3,560.76,0,8.14,64.37,6.79,39.87,41.62,0.91
1675101600,3,554.08,0,8.31,59.37,7.21,38.94,40.41,0.73
1675105200,3,554.08,0,7.97,55.79,7.15,38.15,39.28,0.6
1675108800,3,560.76,0,7.63,52.93,7.33,38.37,39.34,0.56
1675112400,3,560.76,0,7.28,49.35,7.21,37.21,38.13,0.56
1675116000,3,560.76,0,6.94,44.35,6.08,36.5,37.64,0.85
1675119600,3,560.76,0,6.68,39.34,4.59,35.99,37.51,1.17
1675123200,3,560.76,0,6.51,36.48,3.64,35.07,37.15,1.38
1675126800,3,567.44,0,7.2,35.05,3.19,35.09,38.22,1.42
1675130400,3,587.46,0.01,9.25,34.69,3.55,38.16,43.53,1.36
1675134000,3,574.11,0.18,9.51,40.41,4.89,44.1,52.23,0.78
1675137600,3,500.68,0.25,5.36,57.94,5.36,41.99,51.12,0.01
1675141200,3,487.33,0.3,4.63,71.53,4.53,39.46,49.24,0.38
1675144800,3,487.33,0.27,3.51,91.55,4.11,40.38,51.21,0.95
1675148400,3,447.27,0.11,2.01,107.29,3.07,31,39.26,1.17
1675152000,3,410.56,0.04,1.71,103,2.12,21.6,27.25,1.17
1675155600,3,393.87,0.04,1.67,100.14,1.64,16.18,20.43,1.16
1675159200,2,390.53,0.06,2.63,97.27,1.59,13.37,17.12,1.46
1675162800,2,407.22,0.06,4.84,97.27,2.56,14.32,18.68,2.06
1675166400,2,460.62,0.03,9.68,98.71,5.9,19.58,25.64,2.69
1675170000,3,507.35,0,14.22,97.27,12.28,29.45,38.14,2.47
1675173600,3,540.73,0,14.91,85.83,14.66,40.11,49.89,2.06
1675177200,3,567.44,0,14.57,75.1,13.71,46.21,55.2,1.85
1675180800,3,587.46,0,13.71,67.95,12.28,48.55,56.11,1.58
1675184400,4,600.81,0,12.85,63.66,10.49,51.47,58.36,1.6
1675188000,4,607.49,0,11.65,61.51,8.7,54.06,60.78,1.68
1675191600,4,614.17,0,10.2,60.08,7.63,55.49,62.45,1.84
1675195200,4,620.84,0,9.08,58.65,6.79,56.34,63.86,1.9
1675198800,4,627.52,0,8.14,57.22,6.08,57.02,65.35,1.88
1675202400,4,640.87,0,8.4,50.78,4.71,56.72,66.12,2.09
1675206000,4,654.22,0,9.08,43.27,3.25,56.23,66.39,2.22
1675209600,4,654.22,0,9.42,37.91,2.65,56.67,67.08,2.15
1675213200,4,667.57,0,10.62,33.97,2.71,58.05,68.97,2.34
1675216800,4,707.63,0.05,14.22,29.33,3.46,60.64,72.77,3.26
1675220400,4,734.33,0.76,15.94,32.54,4.65,63.7,76.17,4.02
1675224000,4,580.79,0.61,7.03,60.8,5.07,55.66,65.03,1.95
1675227600,3,534.06,0.58,4.93,79.39,4.35,48.5,57.21,2.25
1675231200,3,514.03,0.4,3.3,104.43,4.35,45.65,54.15,2.53
1675234800,3,460.62,0.1,2.53,108.72,3.76,34.88,41.21,2.01
1675238400,3,417.23,0.06,2.23,104.43,3.01,25.24,29.65,1.54
1675242000,2,397.21,0.04,2.23,98.71,2.5,19.58,22.96,1.36
1675245600,2,390.53,0.02,2.42,92.98,2.24,14.67,17.13,1.36
1675249200,2,390.53,0.02,2.91,89.41,1.82,11.19,13.06,1.55
1675252800,2,393.87,0.01,3.51,85.83,1.51,9.13,10.93,1.73
1675256400,2,403.88,0,4.84,81.54,1.67,9.43,11.65,2.09
1675260000,2,423.91,0,5.91,76.53,1.64,11.38,14.37,2.56
1675263600,2,453.95,0,7.63,70.81,2.74,15.24,18.95,3.07
1675267200,2,527.38,0,13.71,55.79,5.01,21.5,27.92,5.32
1675270800,3,620.84,0,20.91,37.55,5.19,28.08,38.32,7.03
1675274400,3,707.63,0.02,25.7,23.25,4.23,33.21,45.84,6.71
1675278000,3,787.73,0.08,27.08,13.77,3.07,37.51,50.89,6.27
1675281600,3,827.79,0.1,25.7,10.01,2.38,39.86,53.39,5.83
1675285200,3,801.09,0.09,23.31,9.57,2.32,41.24,54.28,5
1675288800,3,754.36,0.04,19.71,13.23,4.65,46.23,58.08,4.05
1675292400,4,694.27,0.01,16.62,18.42,7.63,55.04,66.24,3.74
1675296000,4,640.87,0.01,15.25,21.64,9.89,63.41,74.95,4.12
1675299600,4,587.46,0,14.57,26.11,12.64,65.8,76.8,4.12
1675303200,4,580.79,0.03,15.59,27.18,10.97,58.97,67.98,4.12
1675306800,3,554.08,0.29,14.05,34.69,7.21,44.15,50.2,3.55
1675310400,2,447.27,0.31,6.77,57.22,2.53,22.38,24.19,1.46
1675314000,2,433.92,0.39,5.57,63.66,1.4,18.19,19.15,0.91
1675317600,2,440.6,0.44,5.06,70.81,1.27,19.33,20.15,0.73
1675321200,2,460.62,0.32,5.18,77.25,1.34,21.3,22.1,0.71
1675324800,2,467.3,0.26,5.27,79.39,1.39,22.08,22.84,0.7
1675328400,2,467.3,0.19,5.23,80.11,1.36,21.71,22.44,0.7
1675332000,2,460.62,0.04,5.83,76.53,1.42,20.87,21.63,0.77
1675335600,2,453.95,0.01,6.77,71.53,1.61,19.65,20.47,0.84
1675339200,2,453.95,0,8.4,65.09,2,18.59,19.47,0.92
1675342800,2,460.62,0,9.34,60.08,2.77,19.3,20.21,0.93
1675346400,2,487.33,0,9.51,55.79,3.93,24.89,25.86,0.89
1675350000,3,520.71,0,10.11,51.5,5.9,33.44,34.37,0.68
1675353600,3,540.73,0,13.71,43.63,9.78,43.52,44.46,0.4
1675357200,3,527.38,0,14.22,41.13,10.25,45.51,46.5,0.35
1675360800,3,500.68,0,9.77,47.21,5.96,41.35,42.25,0.42
1675364400,3,473.98,0,6,52.93,2.92,40.13,40.93,0.49
1675368000,3,460.62,0,4.2,56.51,2.06,41.33,42.19,0.53
1675371600,3,440.6,0,3.43,58.65,2.35,42.75,43.83,0.51
1675375200,3,420.57,0,3.38,61.51,3.93,46.51,48.27,0.42
1675378800,4,413.89,0,3.9,64.37,6.97,54.97,57.83,0.28
1675382400,4,413.89,0,4.54,67.95,10.61,66.37,70.14,0.06
1675386000,5,427.25,0,5.1,71.53,13.23,75.15,78.94,0
1675389600,5,447.27,0,5.83,74.39,13.83,78.8,82.09,0
1675393200,5,473.98,0.01,6.85,76.53,12.52,80.53,83.66,0
1675396800,5,494,0.03,6.94,80.82,10.73,84.44,87.6,0
1675400400,5,507.35,0.04,6.17,87.26,9.06,87.87,90.93,0
1675404000,5,507.35,0.06,5.4,92.98,7.45,84.27,87.02,0
1675407600,4,500.68,0.11,4.16,95.84,5.42,66.89,69.1,0.02
1675411200,4,500.68,0.1,3.73,94.41,4.05,53.04,54.72,0.24
1675414800,3,500.68,0.09,4.03,92.98,3.46,44.85,46.09,0.47
1675418400,3,500.68,0.08,4.24,90.84,2.95,35.98,36.8,0.74
1675422000,3,500.68,0.06,4.63,87.26,2.47,28.74,29.44,1.06
1675425600,2,494,0.02,5.23,82.25,2.32,23.68,24.4,1.28
1675429200,2,494,0,6.68,75.82,2.38,21.67,22.7,1.68
1675432800,2,507.35,0,7.11,71.53,1.65,20.44,21.83,1.95
1675436400,2,527.38,0,7.28,68.66,1.13,21.31,22.98,1.9
1675440000,3,560.76,0,7.54,70.81,1.45,25.81,27.74,1.71
1675443600,3,580.79,0,7.63,70.1,1.94,31.71,33.88,1.57
1675447200,3,587.46,0,8.23,60.8,2.44,35.64,37.9,1.39
1675450800,3,587.46,0,9.34,48.64,3.22,36.76,38.86,1.11
1675454400,3,587.46,0,9.25,43.63,3.61,40.46,42.45,0.95
1675458000,3,600.81,0,7.11,51.5,3.07,45.63,47.18,0.84
1675461600,3,620.84,0,4.41,67.95,2.09,45.7,46.73,0.75
1675465200,3,620.84,0,2.91,79.39,1.43,40.62,41.34,0.71
1675468800,3,614.17,0,2.44,82.97,1.27,37.34,37.95,0.67
1675472400,3,600.81,0,2.53,80.11,1.59,37.95,38.6,0.65
1675476000,3,594.14,0,3.47,72.24,3.7,44.37,45.25,0.51
1675479600,4,594.14,0,5.23,60.8,8.23,57.86,59.2,0.36
1675483200,4,547.41,0.01,6.51,55.79,11.21,64.86,67.68,0.24
1675486800,4,487.33,0.01,6.6,58.65,10.13,60.12,65.24,0.36
1675490400,4,440.6,0.03,6.08,63.66,8.34,52.75,59.29,0.52
1675494000,3,410.56,0.06,5.23,71.53,6.5,39.66,44.41,0.52
1675497600,3,397.21,0.06,4.84,76.53,4.77,28.99,31.57,0.55
1675501200,3,400.54,0.08,5.4,78.68,4.53,26.71,28.35,0.62
1675504800,3,407.22,0.09,6.08,81.54,4.53,28.62,29.94,0.76
1675508400,3,410.56,0.06,6.17,84.4,3.87,30.55,31.73,0.89
1675512000,3,417.23,0.03,6,85.83,3.01,31.4,32.44,0.98
1675515600,3,427.25,0,6.85,80.82,2.47,32.36,33.6,1.28
1675519200,3,467.3,0,8.74,70.81,2.41,33.81,35.74,1.69
1675522800,3,514.03,0,10.2,61.51,2.68,36.29,38.89,1.77
1675526400,3,547.41,0,10.8,54.36,2.68,39.05,42.1,1.71
1675530000,3,574.11,0,11.31,46.49,2.38,41.61,44.92,1.77
1675533600,3,580.79,0,11.65,40.05,1.94,43.69,47.02,1.85
1675537200,3,567.44,0,10.97,37.19,1.4,45.69,49.34,2.01
1675540800,3,534.06,0,9.25,37.19,1.07,47.6,52.44,2.15
1675544400,3,494,0,7.71,37.19,0.84,49.47,56.57,2.25
1675548000,4,487.33,0,7.03,36.12,0.78,52.92,62.94,2.41
1675551600,4,494,0,6.85,35.41,0.89,57.33,69.31,2.31
1675555200,4,514.03,0,6.68,36.12,1.15,63.73,77.54,2.03
1675558800,4,507.35,0,6.17,42.2,1.49,70.65,86.94,1.69
1675562400,5,494,0.01,6.51,50.78,1.7,75.05,93.14,1.44
1675566000,5,467.3,0.12,6.51,65.09,1.82,76.48,94.72,1.16
1675569600,4,387.19,0.11,3.64,94.41,1.86,71.15,87.31,0
1675573200,4,373.84,0.15,3.17,97.27,1.89,69.72,85.01,0.04
1675576800,4,370.5,0.16,2.83,100.14,2,68.07,82.61,0.25
1675580400,4,340.46,0.12,1.91,107.29,2.03,57.78,69.42,0.15
1675584000,4,320.43,0.09,1.31,111.58,1.97,52.16,62.15,0.2
1675587600,4,313.76,0.09,1.25,115.87,2.26,52.91,62.98,0.28
1675591200,4,317.1,0.13,1.71,121.59,2.74,55.87,66.72,0.56
1675594800,4,323.77,0.14,3.04,124.45,3.46,56,68.1,1.16
1675598400,3,320.43,0.1,5.57,117.3,4.59,49.8,62.8,1.63
1675602000,3,317.1,0.02,8.48,104.43,5.01,43.39,57.19,2.03
1675605600,3,323.77,0,8.91,97.27,3.99,43.88,59.11,2.15
1675609200,3,330.45,0,8.23,95.84,3.01,47.08,64.19,1.96
1675612800,4,333.79,0,7.45,94.41,2.29,50.3,69.33,1.76
1675616400,4,333.79,0,6.68,90.12,1.79,52.07,72.38,1.66
1675620000,4,330.45,0,5.83,85.83,1.36,52.31,73.09,1.55
1675623600,4,323.77,0,5.1,82.25,1.09,51.42,71.52,1.47
1675627200,4,327.11,0,4.84,75.82,0.95,50.92,69.99,1.57
1675630800,4,327.11,0,4.46,69.38,0.95,50.61,68.78,1.69
1675634400,4,337.12,0,4.28,63.66,1.15,51.16,68.7,1.84
1675638000,4,353.81,0,4.46,57.22,1.33,52.19,69.23,1.87
1675641600,4,367.16,0,4.93,50.78,1.31,52.34,68.7,1.84
1675645200,4,377.18,0,5.65,46.49,1.18,50.76,65.96,1.69
1675648800,3,387.19,0.04,7.2,45.78,1.22,47.89,62.05,1.61
1675652400,3,387.19,0.61,7.45,52.93,1.39,46.77,60.19,1.57
1675656000,3,337.12,0.36,4.58,76.53,1.74,48.71,60.6,0.18
1675659600,4,330.45,0.42,3.77,84.4,2.35,52.13,63.53,0
1675663200,4,330.45,0.38,2.91,94.41,2.77,55.12,66.05,0
1675666800,3,300.41,0.22,1.86,105.86,2.65,46.95,55.61,0
1675670400,3,283.72,0.15,1.63,108.72,2.44,40.41,47.62,0
1675674000,3,283.72,0.14,2.03,107.29,2.92,41.78,49.43,0
1675677600,3,303.75,0.18,3,111.58,3.99,48.22,57.64,0.14
1675681200,4,323.77,0.14,5.4,114.44,6.38,52.59,64.52,0.75
1675684800,3,323.77,0.07,8.48,104.43,9.18,47.56,60.71,1.25
1675688400,3,330.45,0.01,11.82,90.84,10.25,43.2,56.92,1.93
1675692000,3,353.81,0,12.68,83.68,7.57,45.36,60.42,2.72
1675695600,3,373.84,0,12.17,80.82,5.07,48.84,65.37,3.01
1675699200,4,387.19,0,11.82,77.96,3.61,52.08,70.15,2.91
1675702800,4,400.54,0,11.48,72.96,2.65,54.69,74.3,2.75
1675706400,4,410.56,0,11.31,66.52,1.85,56.49,77.18,2.72
1675710000,4,423.91,0,10.97,60.08,1.55,57.63,78.63,3.32
1675713600,4,420.57,0,9.42,57.94,1.18,57.62,78.4,2.94
1675717200,4,400.54,0,7.45,57.22,0.83,56.83,76.93,2.37
1675720800,4,407.22,0,6.68,55.79,0.78,57.15,76.85,2.22
1675724400,4,417.23,0,6.43,51.5,0.78,58.02,77.56,2.03
1675728000,4,427.25,0,6.34,46.49,0.85,58.54,77.75,1.93
1675731600,4,433.92,0,7.11,42.56,1.12,59.08,78.54,1.93
1675735200,4,467.3,0.04,9.94,38.27,1.77,60.77,81.3,2.09
1675738800,4,500.68,0.75,11.82,38.98,2.65,64.13,85.29,2.28
1675742400,4,420.57,0.91,7.28,64.37,3.73,65.35,83.72,0.49
1675746000,4,400.54,0.75,5.27,90.84,3.67,65.97,82.74,0.36
1675749600,4,390.53,0.41,3.08,123.02,3.55,70.34,86.34,0.29
1675753200,4,340.46,0.21,1.63,134.47,2.74,59.4,71.03,0.04
1675756800,4,310.42,0.17,1.29,135.9,2.18,51.06,59.97,0.04
1675760400,4,303.75,0.16,1.32,140.19,2.24,49.37,58,0.22
1675764000,4,307.08,0.19,1.8,147.34,2.74,50.41,59.44,0.58
1675767600,4,330.45,0.29,3.6,158.79,6.02,57.3,68.31,1.16
1675771200,4,360.49,0.36,8.83,151.63,14.07,64.85,79.04,1.54
1675774800,4,370.5,0.09,17.65,115.87,23.6,62.67,79.43,1.85
1675778400,4,363.83,0,18.34,90.84,21.93,56.51,74.49,2.15
1675782000,4,353.81,0,14.57,84.4,14.54,52.66,70.37,2.18
1675785600,4,360.49,0,12.51,78.68,8.23,50,66.72,2.34
1675789200,3,383.85,0,12.68,67.95,4.65,48.87,65.6,2.47
1675792800,3,417.23,0,13.19,56.51,3.31,49.45,66.93,3.2
1675796400,4,473.98,0,14.39,47.92,3.61,53.16,72,4.81
1675800000,4,494,0,13.88,46.49,3.13,55.87,74.89,4.18
1675803600,4,473.98,0,10.97,48.64,2.24,55.85,73.9,2.94
1675807200,4,480.65,0,9.08,51.5,1.79,57.92,75.25,2.44
1675810800,4,494,0,8.31,49.35,1.36,60.42,77.73,2.15
1675814400,4,494,0,7.97,45.78,1.07,61.28,78.56,2.15
1675818000,4,480.65,0,8.57,41.84,1.22,59.84,77.3,2.12
1675821600,4,500.68,0.08,11.48,35.41,1.76,58.82,77.15,2.18
1675825200,4,507.35,1.09,12.68,33.62,2.06,55.71,74.08,2.5
1675828800,3,347.14,0.43,4.63,55.07,1.07,38.23,48.73,1.16
1675832400,3,323.77,0.32,3.51,57.22,0.87,32.32,40.34,1.23
1675836000,3,313.76,0.23,3,62.23,0.77,28.76,35.62,1.35
1675839600,2,303.75,0.22,2.01,71.53,0.64,23.36,28.76,1.23
1675843200,2,293.73,0.16,1.39,80.11,0.61,18.08,22.12,1.2
1675846800,2,293.73,0.16,1.31,88.69,0.8,16.02,19.44,1.28
1675850400,3,303.75,0.2,1.65,100.14,1.3,17.91,21.52,1.49
1675854000,3,317.1,0.26,2.63,110.15,2.21,22.87,27.57,1.85
1675857600,3,327.11,0.28,4.58,105.86,3.46,26.93,32.84,2.12
1675861200,3,350.48,0.1,9.08,89.41,3.76,28.52,35.48,2.94
1675864800,3,367.16,0,11.65,77.96,2.98,29.23,36.86,3.77
1675868400,3,380.52,0,11.65,76.53,2.5,30.23,38.35,4.12
1675872000,3,387.19,0,10.97,75.1,2.26,31.51,40.2,3.77
1675875600,3,383.85,0,10.28,67.95,1.94,31.9,41.06,3.01
1675879200,3,373.84,0,9.51,57.22,1.39,30.6,39.68,2.25
1675882800,3,360.49,0,8.74,46.49,0.9,28.77,37.32,1.82
1675886400,3,353.81,0,7.88,39.34,0.66,27.74,35.91,1.76
1675890000,3,353.81,0,7.2,34.69,0.52,27.59,35.65,1.79
1675893600,3,363.83,0,6.77,32.54,0.48,28.34,36.53,1.85
1675897200,3,357.15,0,5.91,32.54,0.48,27.07,35.15,1.77
1675900800,2,333.79,0,4.76,33.62,0.51,23.82,31.08,1.54
1675904400,2,307.08,0,3.6,35.76,0.55,19.16,24.69,1.17
1675908000,2,303.75,0.01,4.03,35.41,0.67,17.03,21.82,1.17
1675911600,2,310.42,0.28,4.54,35.41,0.78,15.96,20.53,1.31
1675915200,2,297.07,0.44,3.47,39.7,0.68,13.58,17.53,1.2
1675918800,2,287.06,0.34,3,43.27,0.6,12.58,16.38,1.28
1675922400,2,290.39,0.27,3.08,45.06,0.61,12.95,16.96,1.44
1675926000,2,290.39,0.25,2.72,51.5,0.6,12.03,15.71,1.35
1675929600,2,283.72,0.16,2.23,59.37,0.61,11.34,14.72,1.31
1675933200,2,283.72,0.14,2.1,65.8,0.87,12.11,15.62,1.35
1675936800,2,287.06,0.19,2.31,75.1,1.48,12.6,16.01,1.36
1675940400,2,300.41,0.21,4.24,74.39,3.78,13.59,17.32,1.63
1675944000,2,317.1,0.2,7.63,67.95,7.57,16.1,20.64,1.87
1675947600,2,353.81,0.06,15.59,49.35,15.26,22.01,28.77,2.6
1675951200,2,377.18,0,18.34,36.48,15.02,24.8,33.01,3.26
1675954800,2,373.84,0,14.91,37.91,8.7,23.31,31.18,3.29
1675958400,2,400.54,0,14.57,35.41,4.17,23.19,31.52,2.98
1675962000,2,453.95,0.01,16.62,27.54,2.5,24.34,34.25,2.91
1675965600,3,500.68,0.05,18.85,20.38,1.86,26.16,37.46,3.45
1675969200,3,580.79,0.17,21.93,12.7,1.51,30.88,43.17,4.18
1675972800,3,600.81,0.12,20.73,11.98,1.1,33.35,45.31,3.29
1675976400,3,547.41,0.02,16.45,18.42,0.85,31.78,42.03,2.6
1675980000,3,507.35,0,13.71,25.39,0.86,30.13,39.31,2.79
1675983600,3,507.35,0,12.85,24.32,0.83,30.81,40.08,2.66
1675987200,3,500.68,0.01,12.34,22.89,0.83,31.02,40.57,2.63
1675990800,3,494,0.04,12.85,20.38,1.04,30.82,41.1,2.56
1675994400,3,540.73,0.29,16.62,14.48,1.55,32.17,44.22,2.79
1675998000,3,594.14,2.24,18.51,12.34,1.97,33.85,47.2,3.32
1676001600,2,360.49,0.94,7.28,33.97,1.55,21.72,28.62,1.25
1676005200,2,337.12,1.19,6,37.91,1.85,20.85,26.81,0.91
1676008800,2,340.46,1.1,5.57,47.21,2.21,22.42,28.02,0.79
1676012400,2,297.07,0.61,2.53,80.11,1.82,20.86,24.72,0.48
1676016000,3,280.38,0.25,1.54,110.15,1.49,22.35,25.4,0.37
1676019600,3,277.04,0.22,1.54,121.59,1.58,22.89,25.73,0.47
1676023200,3,283.72,0.3,2.29,125.89,2.53,22.44,25.41,0.88
1676026800,3,303.75,0.57,4.63,121.59,6.91,23.34,27.34,1.54
1676030400,2,307.08,0.85,8.91,92.98,14.31,22.14,27.31,1.63
1676034000,2,300.41,0.3,14.91,61.51,18.6,19.19,24.88,1.63
1676037600,2,300.41,0,13.37,51.5,11.21,16.89,22.75,2.09
1676041200,2,300.41,0,10.45,50.78,5.9,14.91,20.72,2.25
1676044800,2,303.75,0,9.34,50.07,3.52,13.5,19.27,2.31
1676048400,2,317.1,0,9.6,47.21,2.03,13.37,19.51,2.53
1676052000,2,330.45,0,10.2,43.99,1.24,14.22,20.64,2.5
1676055600,2,360.49,0,10.88,38.98,0.87,15.95,22.63,2.41
1676059200,2,370.5,0,10.54,35.05,0.74,17.16,23.96,2.22
1676062800,2,370.5,0,9.68,31.47,0.66,17.53,24.25,2.12
1676066400,2,387.19,0,9.6,28.25,0.66,18.82,25.85,2.25
1676070000,2,407.22,0,9.77,24.68,0.68,20.24,27.74,2.34
1676073600,2,417.23,0.01,9.85,21.64,0.73,21.29,29.3,2.34
1676077200,2,417.23,0.03,10.28,19.31,0.9,21.56,30.12,2.28
1676080800,2,433.92,0.27,12.17,17.17,1.48,22.42,31.91,2.69
1676084400,2,460.62,1.82,12.34,20.92,2.47,24.74,34.74,3.58
1676088000,3,330.45,0.53,5.44,62.23,3.31,27.29,33.36,0.87
1676091600,3,310.42,0.44,4.03,77.25,2.95,28.76,34.32,0.5
1676095200,3,303.75,0.32,2.96,90.84,2.53,30.15,35.45,0.38
1676098800,3,283.72,0.2,1.65,110.15,1.97,30.83,35.54,0.04
1676102400,3,270.37,0.14,1.16,121.59,1.61,31.87,36.44,0
1676106000,3,273.7,0.16,1.2,128.75,1.77,35.14,39.87,0
1676109600,3,283.72,0.19,1.63,138.76,2.53,39.07,44.08,0.17
1676113200,4,293.73,0.28,3,144.48,6.32,41.01,46.86,0.51
1676116800,3,290.39,0.38,6.25,127.32,12.64,37.75,44.79,0.63
1676120400,3,287.06,0.12,11.48,101.57,16.45,34.73,42.67,0.9
1676124000,3,297.07,0,10.8,90.12,10.73,35.67,44.1,1.33
1676127600,3,300.41,0,8.91,89.41,6.2,37.66,46.36,1.6
1676131200,3,310.42,0,8.14,87.98,3.93,39.77,48.8,1.88
1676134800,3,327.11,0,8.31,82.97,2.56,41.92,51.59,2.25
1676138400,3,357.15,0,9.34,73.67,1.82,44.07,54.38,2.63
1676142000,3,407.22,0,11.31,62.23,1.73,46.24,57.1,3.26
1676145600,3,440.6,0,12.17,52.93,1.65,48.28,59.46,3.32
1676149200,3,453.95,0,11.65,49.35,1.34,49.31,60.48,3.01
1676152800,4,473.98,0,11.14,48.64,1.15,50.78,61.87,2.85
1676156400,4,480.65,0,10.62,47.92,1.01,51.88,62.92,2.66
1676160000,4,487.33,0,10.28,45.06,0.92,52.54,63.51,2.6
1676163600,4,494,0,10.54,42.56,0.97,52.58,63.75,2.5
1676167200,4,514.03,0.08,12.68,40.41,1.34,53.53,65.72,2.72
1676170800,4,527.38,0.85,13.37,45.42,1.76,55.12,68.3,3.17
1676174400,3,313.76,0.24,3.64,95.84,1.07,45.31,54.66,0.07
1676178000,3,290.39,0.21,2.1,107.29,0.94,44.95,53.97,0
1676181600,3,293.73,0.18,1.56,114.44,1,46.56,55.77,0.03
1676185200,3,270.37,0.14,0.99,115.87,0.78,38.32,45.7,0
1676188800,3,260.35,0.12,0.87,115.87,0.75,33.18,39.52,0
1676192400,3,263.69,0.14,1.08,123.02,1.39,35.48,42.01,0
1676196000,3,273.7,0.2,1.69,137.33,3.22,42.69,49.98,0.02
1676199600,4,277.04,0.31,3.26,144.48,8.23,47.81,56.14,0
1676203200,3,267.03,0.39,6.6,127.32,13.95,44.86,53.51,0
1676206800,3,273.7,0.1,11.65,104.43,16.69,44.23,53.01,0
1676210400,3,287.06,0,10.62,95.84,10.85,47.4,56.52,0
1676214000,3,297.07,0,8.83,92.98,6.56,49.91,59.29,0.4
1676217600,4,313.76,0,8.83,87.26,4.23,52,61.8,1.19
1676221200,4,343.8,0,9.94,75.82,2.65,55.24,66.05,1.82
1676224800,4,367.16,0,10.8,65.09,1.67,58.21,69.87,2.28
1676228400,4,393.87,0,11.31,55.79,1.16,59.75,71.76,2.75
1676232000,4,393.87,0,10.02,54.36,0.86,61.17,73.14,2.12
1676235600,4,373.84,0,7.8,57.22,0.65,61.88,73.42,1.63
1676239200,4,377.18,0,6.94,56.51,0.65,62.75,74.17,1.68
1676242800,4,393.87,0,7.11,50.07,0.67,64.08,75.69,1.87
1676246400,4,410.56,0,7.54,45.42,0.69,65.42,77.36,2.12
1676250000,4,413.89,0,8.4,42.2,0.81,65.93,78.5,2.12
1676253600,4,433.92,0.11,11.14,39.7,1.3,66.28,80.06,2.03
1676257200,4,447.27,1.24,11.82,45.42,1.71,64.94,79.43,2.09
1676260800,3,300.41,0.41,3.34,89.41,1.4,47.38,57.14,0
1676264400,3,287.06,0.31,2.1,101.57,1.36,42.2,50.61,0
1676268000,3,287.06,0.23,1.54,114.44,1.53,40.58,48.26,0.1
1676271600,3,267.03,0.17,1.14,117.3,1.39,35.17,41.46,0.09
1676275200,3,260.35,0.16,1.07,118.73,1.55,32.83,38.59,0.17
1676278800,3,270.37,0.2,1.44,124.45,2.8,37.28,43.77,0.19
1676282400,3,287.06,0.29,2.36,135.9,5.36,43.94,51.58,0.27
1676286000,3,290.39,0.41,3.94,135.9,8.94,46.77,55.44,0.32
1676289600,3,283.72,0.45,6.43,115.87,10.49,41.54,50.44,0.36
1676293200,3,287.06,0.13,10.2,90.84,9.66,37.6,46.96,0.86
1676296800,3,303.75,0,10.54,79.39,6.14,35.55,45.25,1.77
1676300400,3,310.42,0,9.68,74.39,3.76,33.52,42.99,2.6
1676304000,3,310.42,0,9.08,69.38,2.53,31.51,40.46,3.13
1676307600,3,310.42,0,8.91,63.66,1.82,30.35,38.98,3.29
1676311200,3,307.08,0,8.65,58.65,1.16,30.15,38.58,3.01
1676314800,3,307.08,0,8.48,52.93,0.69,30.56,38.91,2.63
1676318400,3,310.42,0,8.14,46.49,0.49,31.17,39.65,2.25
1676322000,3,310.42,0,7.45,42.56,0.44,31.79,40.56,2.15
1676325600,3,317.1,0,6.68,39.34,0.47,32.5,41.7,2.31
1676329200,3,320.43,0,6.08,38.27,0.47,33.03,42.51,2.18
1676332800,3,323.77,0,5.91,38.62,0.48,33.64,43.39,2.06
1676336400,3,327.11,0,6.51,38.62,0.6,33.98,43.88,1.85
1676340000,3,350.48,0.11,8.91,36.84,0.94,35.05,45.99,1.9
1676343600,3,360.49,1.17,8.83,43.27,1.13,35.71,47.38,2.03
1676347200,3,280.38,0.5,2.83,71.53,0.72,31.27,40.59,0.48
1676350800,3,267.03,0.31,1.71,85.83,0.7,28.84,37.31,0.47
1676354400,3,263.69,0.22,1.29,98.71,0.76,29.82,38.21,0.58
1676358000,3,260.35,0.17,1.02,105.86,0.83,27.93,35.15,0.49
1676361600,3,253.68,0.15,0.95,113.01,1.13,27.22,33.48,0.36
1676365200,3,260.35,0.17,1.2,120.16,2.12,30.4,36.81,0.34
1676368800,3,270.37,0.24,1.88,131.61,3.99,34.97,42.04,0.46
1676372400,3,280.38,0.36,3.51,133.04,7.99,37.96,46.32,0.67
1676376000,3,273.7,0.41,6,113.01,10.73,33.87,42.41,0.78
1676379600,3,277.04,0.12,10.62,85.12,11.8,28.82,37.34,1.35
1676383200,3,280.38,0,9.94,73.67,8.23,27.76,36.21,1.66
1676386800,3,287.06,0,8.23,75.82,5.3,29.85,37.99,1.79
1676390400,3,313.76,0,8.91,72.96,3.64,32.55,40.85,2.98
1676394000,3,357.15,0,11.48,63.66,2.68,35.09,44.62,4.94
1676397600,3,393.87,0,13.37,52.93,2,36.71,47.13,6.33
1676401200,3,447.27,0,14.74,43.63,1.58,38.98,50,6.46
1676404800,3,440.6,0,13.37,42.2,1.25,39.11,49.95,5.26
1676408400,3,403.88,0,10.8,43.99,1.03,37.8,48.16,4.12
1676412000,3,410.56,0,10.62,40.05,0.97,38.13,48.72,3.55
1676415600,3,447.27,0,12,31.47,0.93,40.08,51.62,3.29
1676419200,3,480.65,0.01,13.54,24.32,0.97,41.83,54.52,3.42
1676422800,3,507.35,0.09,15.59,18.42,1.27,42.97,57.1,3.61
1676426400,3,574.11,1.03,20.05,12.52,2.03,44.82,61.15,4.24
1676430000,3,620.84,5.64,17.48,20.38,2.83,46.35,63.72,5.51
1676433600,3,350.48,1.02,5.48,78.68,3.19,38.89,49.79,1.52
1676437200,3,313.76,0.55,3.21,100.14,2.86,39.45,50.28,1.04
1676440800,3,313.76,0.42,2.66,117.3,4.47,43.15,54.44,1.01
1676444400,3,290.39,0.25,1.76,134.47,5.07,44.92,54.57,0.2
1676448000,4,283.72,0.19,1.48,144.48,4.89,46.43,55.38,0
1676451600,4,283.72,0.22,1.74,147.34,5.84,47.96,57.74,0
1676455200,4,277.04,0.29,2.51,143.05,7.75,48.02,59.09,0
1676458800,3,267.03,0.52,4.8,128.75,13.59,46.1,58.24,0
1676462400,3,267.03,0.52,8.05,110.15,16.21,44.04,55.98,0
1676466000,3,287.06,0.1,11.48,101.57,15.74,43.96,55.96,0.09
1676469600,3,323.77,0,9.85,105.86,9.18,44.49,56.81,0.67
1676473200,3,327.11,0,8.31,104.43,5.42,44.17,56.67,1.19
1676476800,3,313.76,0,7.71,94.41,3.81,44.66,57.46,1.84
1676480400,3,310.42,0,7.45,85.83,2.8,46.01,59.25,2.31
1676484000,3,310.42,0,7.03,80.11,1.89,47.06,60.76,2.25
1676487600,3,310.42,0,6.85,73.67,1.19,47.64,61.42,2.06
1676491200,3,317.1,0,6.6,67.23,0.84,48.47,62.48,1.98
1676494800,3,323.77,0,6.34,60.8,0.68,49.31,63.6,1.99
1676498400,4,343.8,0,6.51,53.64,0.64,50.38,65.06,2.31
1676502000,4,360.49,0,6.85,46.49,0.63,50.7,65.71,2.47
1676505600,4,377.18,0,7.54,40.77,0.68,51.13,66.41,2.56
1676509200,4,390.53,0,9.08,36.48,0.9,51.51,67.43,2.47
1676512800,4,423.91,0.11,12.51,32.19,1.43,51.91,69.1,2.5
1676516400,4,433.92,1.16,13.02,37.91,2.24,52.55,70.17,2.63
1676520000,4,313.76,0.4,3.86,82.97,2.62,51.58,66.04,0.3
1676523600,4,303.75,0.31,2.36,101.57,2.68,52.21,65.87,0.22
1676527200,4,303.75,0.23,1.69,118.73,2.95,55.12,68.69,0.22
1676530800,4,303.75,0.17,1.29,133.04,3.52,54.32,66.49,0.32
1676534400,4,300.41,0.17,1.34,141.62,3.99,53.65,65.03,0.39
1676538000,4,297.07,0.21,1.78,144.48,5.13,53.93,65.61,0.35
1676541600,4,283.72,0.29,2.44,144.48,7.21,52.39,64.47,0.33
1676545200,4,280.38,0.36,3.77,143.05,9.89,50.96,63.3,0.32
1676548800,3,283.72,0.31,5.57,133.04,9.89,49.66,61.81,0.47
1676552400,3,287.06,0.08,7.2,117.3,8.58,48.53,60.85,0.74
1676556000,3,290.39,0,6.51,108.72,6.02,47.51,59.96,1.01
1676559600,3,290.39,0,5.83,104.43,4.23,47.32,60.22,1.22
1676563200,3,290.39,0,5.18,103,3.31,47.78,61.34,1.31
1676566800,3,293.73,0,4.84,101.57,2.86,48.55,62.81,1.31
1676570400,3,293.73,0,4.41,100.14,2.44,49.05,63.71,1.25
1676574000,4,297.07,0,4.46,95.84,1.83,50.1,64.87,1.55
1676577600,4,300.41,0,4.41,89.41,1.22,51.05,65.71,1.79
1676581200,4,307.08,0,4.24,82.97,0.86,51.72,66.41,1.76
1676584800,4,320.43,0,4.33,75.82,0.83,52.26,67.04,2.15
1676588400,4,330.45,0,4.54,71.53,0.87,52.61,67.53,2.18
1676592000,4,343.8,0,4.97,67.23,0.95,53.36,68.37,1.99
1676595600,4,357.15,0,6.08,63.66,1.25,54.31,69.73,1.9
1676599200,4,390.53,0.04,9,60.08,1.97,56.38,72.84,2.34
1676602800,4,403.88,0.47,10.2,67.23,2.77,58.37,75.66,2.47
1676606400,4,310.42,0.27,3.26,107.29,2.24,52,67.41,0.05
1676610000,3,287.06,0.23,1.82,115.87,2.03,42.9,55.43,0
1676613600,3,273.7,0.18,1.24,121.59,2.26,37.61,48.45,0.05
1676617200,3,267.03,0.16,1.04,124.45,2.32,32.96,42.08,0.16
1676620800,3,263.69,0.17,1.12,127.32,2.68,30.63,38.67,0.27
1676624400,3,267.03,0.21,1.54,134.47,4.23,34.26,43.12,0.29
1676628000,4,270.37,0.28,2.27,140.19,6.56,38.48,48.77,0.32
1676631600,3,260.35,0.47,4.07,134.47,11.8,37.14,47.82,0.37
1676635200,3,250.34,0.62,7.45,111.58,16.21,29.98,39.3,0.52
1676638800,3,263.69,0.21,13.02,90.84,19.07,26.02,34.61,1.12
1676642400,3,280.38,0,11.48,84.4,12.4,26.3,35.24,1.8
1676646000,2,283.72,0,8.4,81.54,6.38,23.52,31.7,2.22
1676649600,2,283.72,0,7.45,75.82,3.61,19.54,26.66,2.79
1676653200,2,290.39,0,7.54,70.1,2.21,17.89,24.81,3.55
1676656800,2,290.39,0,7.54,65.8,1.39,18.07,25.16,4.12
1676660400,2,303.75,0,7.63,60.08,0.89,19.21,26.62,4.56
1676664000,2,303.75,0,7.11,55.79,0.64,20.09,27.73,4.43
1676667600,2,293.73,0,6.43,52.21,0.52,20.56,28.37,3.74
1676671200,2,303.75,0,6.34,47.92,0.49,21.5,29.71,3.39
1676674800,2,317.1,0,6.77,42.2,0.49,22.55,31.27,3.13
1676678400,2,333.79,0,7.28,37.91,0.52,23.51,32.77,2.82
1676682000,2,343.8,0,8.05,35.05,0.65,24,33.94,2.63
1676685600,3,370.5,0.17,10.2,32.54,1.03,25.02,36.23,3.2
1676689200,3,397.21,1.77,10.2,37.55,1.34,26.08,38.36,3.93
1676692800,2,273.7,0.55,2.96,69.38,0.97,20.6,30.36,1.65
1676696400,2,257.02,0.3,1.8,79.39,0.93,18.78,27.54,1.38
1676700000,2,247,0.18,1.29,86.55,0.83,17.8,25.94,1.35
1676703600,2,230.31,0.13,0.91,85.83,0.58,12.67,18.13,1.06
1676707200,2,220.3,0.11,0.76,86.55,0.59,9.34,13.02,0.88
1676710800,2,223.64,0.14,0.92,94.41,1.34,9.82,13.24,0.89
1676714400,3,233.65,0.23,1.74,110.15,3.46,13.85,18.2,1.14
1676718000,3,247,0.42,3.94,123.02,10.25,20.68,27.52,1.27
1676721600,2,243.66,0.65,7.45,98.71,16.21,19.87,27.46,1.11
1676725200,2,247,0.25,11.65,68.66,16.69,17.08,24.15,1.41
1676728800,2,253.68,0,9.42,58.65,9.42,17.04,24.22,1.77
1676732400,2,253.68,0,6.68,55.07,5.13,16.42,23.6,1.84
1676736000,2,300.41,0,9.68,41.48,2.86,17.24,25.45,2.72
1676739600,2,353.81,0.01,13.19,28.61,2,18.92,28.91,2.79
1676743200,2,403.88,0.04,16.28,19.49,1.59,20.94,32.48,3.51
1676746800,2,473.98,0.17,19.71,10.28,1.28,24.22,36.94,4.81
1676750400,3,520.71,0.32,20.73,5.45,0.91,26.61,39.3,3.51
1676754000,3,507.35,0.23,18.68,7.42,0.7,26.51,37.51,2.94
1676757600,2,287.06,0,4.76,43.99,0.58,17.09,24.67,2.12
1676761200,2,280.38,0,4.11,43.99,0.54,16.74,24.32,2.18
1676764800,2,277.04,0,3.98,43.27,0.56,16.38,23.75,2.18
1676768400,2,273.7,0,3.9,42.92,0.63,15.82,22.86,2.22
1676772000,2,273.7,0.02,4.24,42.56,0.77,15.58,22.31,2.28
1676775600,2,270.37,0.29,3.81,43.99,0.84,15.06,21.2,2.18
1676779200,2,250.34,0.34,2.01,50.78,0.65,12.74,17.54,1.58
1676782800,2,243.66,0.26,1.33,60.08,0.61,11.27,15.51,1.46
1676786400,2,247,0.19,1,71.53,0.65,10.8,14.74,1.42
1676790000,2,243.66,0.14,0.8,80.11,0.57,9.31,12.42,1.22
1676793600,2,240.33,0.12,0.8,85.83,0.6,8.35,10.9,1.12
1676797200,2,243.66,0.13,1.11,92.98,1.31,10.02,12.86,1.19
1676800800,3,250.34,0.25,2.14,104.43,4.05,14.13,18.16,1.28
1676804400,3,257.02,0.58,4.97,103,12.64,17.65,23.48,1.14
1676808000,2,253.68,0.95,8.65,75.1,18.84,14.2,19.87,0.95
1676811600,2,253.68,0.31,11.31,53.64,17.64,10.1,14.71,1.01
1676815200,1,250.34,0,9.34,45.78,11.44,8.51,12.79,1.25
1676818800,1,250.34,0,6.68,44.7,6.85,8.04,12.27,1.39
1676822400,1,250.34,0,5.14,45.06,4.29,8.52,13.12,1.36
1676826000,2,253.68,0,4.54,45.06,3.1,10.07,15.38,1.36
1676829600,2,260.35,0,4.37,42.92,2.32,11.57,17.56,1.54
1676833200,2,273.7,0,4.54,40.05,1.68,12.26,18.37,1.92
1676836800,2,273.7,0,4.41,38.27,1.18,12.02,17.95,2.06
1676840400,2,267.03,0,3.73,37.91,0.76,11.6,17.45,2.06
1676844000,2,273.7,0,3.6,36.48,0.51,11.45,17.43,2.37
1676847600,2,280.38,0,4.07,34.33,0.49,11.57,17.72,2.66
1676851200,2,287.06,0,4.58,32.54,0.61,11.63,17.98,2.6
1676854800,2,290.39,0,5.18,31.11,0.81,11.91,18.57,2.56
1676858400,2,297.07,0.14,6.34,30.04,1.1,12.46,19.78,2.94
1676862000,2,300.41,1.09,5.57,33.97,1.25,13.08,20.83,3.1
1676865600,2,260.35,0.59,2.29,48.64,0.87,12.14,18.41,1.79
1676869200,2,253.68,0.33,1.56,61.51,0.89,12.05,17.94,1.57
1676872800,2,257.02,0.23,1.31,72.96,1.15,13.36,19.42,1.52
1676876400,2,250.34,0.18,1.25,80.82,1.16,12.51,17.83,1.36
1676880000,2,247,0.14,1.5,84.4,1.31,10.84,15.3,1.31
1676883600,2,250.34,0.12,2.38,84.4,2.53,10.83,15.33,1.44
1676887200,2,257.02,0.33,4.71,83.68,6.5,12.9,18.26,1.6
1676890800,2,263.69,1.05,9.34,75.82,17.64,17.49,24.94,1.52
1676894400,2,260.35,1.47,12.68,59.37,24.56,16.8,23.87,1.23
1676898000,2,257.02,0.39,14.57,50.07,21.7,14.01,19.64,1.23
1676901600,2,260.35,0,12.17,47.21,13.83,12.53,18.1,1.52
1676905200,2,263.69,0,10.11,45.06,9.18,11.58,17.28,1.87
1676908800,2,267.03,0,8.83,44.35,6.74,11.13,16.97,2.09
1676912400,2,273.7,0,8.23,45.42,5.6,11.2,17.22,2.06
1676916000,2,287.06,0,7.97,45.42,4.65,11.83,18.09,2.28
1676919600,2,370.5,0,12.51,34.33,3.7,15.16,23.05,4.81
1676923200,2,460.62,0.01,16.96,22.17,3.04,19.2,28.8,6.33
1676926800,2,487.33,0.03,17.65,15.74,2.44,21.27,31.88,6.14
1676930400,2,500.68,0.06,17.65,11.8,2.09,22.68,33.91,5.89
1676934000,2,494,0.07,16.96,11.09,1.7,22.96,34.13,4.69
1676937600,2,480.65,0.04,16.11,13.59,1.27,22,32.72,3.93
1676941200,2,403.88,0,11.65,27.18,1,17.69,27.21,3.48
1676944800,2,400.54,0.29,12.17,27.18,1.59,17.49,27.77,4.24
1676948400,2,403.88,2.4,10.45,30.4,2.29,18.19,29.29,5.07
1676952000,2,283.72,0.74,3.26,62.94,1.15,11.17,17.17,1.96
1676955600,2,267.03,0.36,1.84,80.82,0.94,9.85,14.38,1.55
1676959200,2,263.69,0.24,1.39,95.84,1.04,11.54,15.91,1.47
1676962800,3,260.35,0.18,1.09,105.86,1.3,13.33,17.09,1.09
1676966400,3,260.35,0.17,1.08,110.15,1.71,15.14,18.83,0.93
1676970000,3,267.03,0.21,1.46,117.3,2.83,17.22,21.41,1.12
1676973600,3,273.7,0.32,2.42,124.45,5.42,19.02,23.57,1.33
1676977200,3,280.38,0.54,4.33,113.01,10.13,18.71,23.68,1.42
1676980800,2,273.7,0.61,6.51,86.55,11.68,15.43,20.3,1.39
1676984400,2,267.03,0.14,8.83,66.52,10.37,11.93,16.31,1.54
1676988000,2,270.37,0,7.8,62.23,5.9,10.51,14.73,1.92
1676991600,2,277.04,0,6.94,65.09,3.37,11.23,15.81,2.37
1676995200,2,290.39,0,7.45,61.51,2.26,11.77,16.94,3.36
1676998800,2,313.76,0,8.83,55.07,1.73,12.27,18.23,4.81
1677002400,2,330.45,0,9.85,51.5,1.42,13.15,19.6,5.76
1677006000,2,357.15,0,10.97,47.92,1.42,15.34,22.3,7.22
1677009600,2,390.53,0,12,41.48,1.45,17.86,25.75,8.61
1677013200,2,410.56,0,12.51,36.12,1.36,19.79,28.54,8.49
1677016800,2,460.62,0,14.22,29.68,1.45,23.11,33.17,8.99
1677020400,3,514.03,0.01,16.11,23.6,1.51,26.84,38.4,8.99
1677024000,3,547.41,0.03,18.16,18.95,1.56,30.08,42.79,8.61
1677027600,3,560.76,0.15,19.88,14.66,1.71,30.5,44.07,7.73
1677031200,3,607.49,1.42,23.99,9.21,2.65,30.56,45.79,10.26
1677034800,3,647.54,5.92,21.25,19.13,4.23,30.75,46.2,11.15
1677038400,3,407.22,0.71,5.4,94.41,6.62,34.4,40.77,3.07
1677042000,3,417.23,0.45,3.38,120.16,4.77,38.51,44.67,2.56
1677045600,4,433.92,0.32,2.66,141.62,4.11,42.52,48.81,2.85
1677049200,4,440.6,0.25,2.25,161.65,4.47,49.16,54.85,2.44
1677052800,4,453.95,0.25,2.38,178.81,5.07,53.92,59.35,2.22
1677056400,5,453.95,0.28,2.91,185.97,6.85,55.35,61.24,1.95
1677060000,4,420.57,0.37,3.98,174.52,10.49,52.96,59.53,1.3
1677063600,4,383.85,0.55,6.25,147.34,15.5,48.75,55.92,0.66
1677067200,3,370.5,0.43,8.65,130.18,15.97,47.55,54.52,0.28
1677070800,3,357.15,0.06,10.11,114.44,14.78,45.71,52.38,0.14
1677074400,3,347.14,0,7.97,107.29,10.49,43.89,50.26,0.37
1677078000,3,347.14,0,6.51,104.43,7.09,41.66,47.98,0.77
1677081600,3,350.48,0,6.08,98.71,4.83,39.23,45.63,1.41
1677085200,3,360.49,0,6.25,92.98,3.28,37.48,44.23,2.15
1677088800,3,370.5,0,6.34,86.55,2.18,36.62,43.55,2.82
1677092400,3,383.85,0,6.34,80.11,1.49,37.04,44.18,3.86
1677096000,3,387.19,0,5.91,76.53,1.07,37.16,44.46,4.5
1677099600,3,380.52,0,5.27,73.67,0.8,37.11,44.48,4.56
1677103200,3,390.53,0,5.27,70.81,0.73,37.73,45.3,4.75
1677106800,3,397.21,0,5.57,67.23,0.77,38.67,46.46,4.88
1677110400,3,400.54,0,5.83,63.66,0.97,39.25,47.19,4.81
1677286800,2,337.12,0,6.6,34.33,1.06,10.87,17.27,3.77
1677290400,2,333.79,0.18,6.85,34.33,1.15,10.92,17.52,3.74
1677294000,2,337.12,1.22,6.08,37.55,1.25,10.99,17.62,3.89
1677297600,1,293.73,0.57,2.4,54.36,0.82,9.07,13.85,1.95
1677301200,2,280.38,0.31,1.46,68.66,0.75,9.12,13.45,1.6
1677304800,2,277.04,0.21,1.12,83.68,0.83,9.94,14.08,1.57
1677308400,2,263.69,0.15,0.88,95.84,1.28,9.47,12.75,1.25
1677312000,3,257.02,0.14,0.87,105.86,1.83,9.53,12.35,1.14
1677315600,3,263.69,0.19,1.26,117.3,3.1,12.16,15.44,1.3
1677319200,3,277.04,0.34,2.53,125.89,7.21,16.04,20.2,1.41
1677322800,3,290.39,0.68,5.06,113.01,15.26,16.02,20.74,1.19
1677326400,2,293.73,0.89,7.8,82.25,17.64,11.45,15.61,1.08
1677330000,2,303.75,0.28,10.54,60.08,15.26,8.93,12.69,1.44
1677333600,1,320.43,0,8.57,50.78,8.46,8.49,12.29,1.9
1677337200,1,320.43,0,5.91,50.78,4.29,7.9,11.6,2.18
1677340800,1,313.76,0,4.71,52.93,2.56,7.51,11.08,2.41
1677344400,1,317.1,0,4.46,54.36,1.67,7.92,11.64,2.69
1677348000,1,323.77,0,4.33,51.5,1.01,7.88,11.61,3.04
1677351600,1,333.79,0,4.28,45.06,0.54,7.75,11.35,3.32
1677355200,1,343.8,0,4.2,38.62,0.34,7.89,11.5,3.17
1677358800,1,353.81,0,3.98,34.33,0.27,8.16,11.88,2.66
1677362400,1,357.15,0,3.9,31.11,0.29,8.48,12.38,2.37
1677366000,1,360.49,0,3.98,28.97,0.33,8.69,12.78,2.22
1677369600,1,367.16,0,4.5,27.18,0.53,9.18,13.63,2.12
1677373200,2,373.84,0.01,5.91,25.75,1.21,10.44,15.66,2.12
1677376800,2,383.85,0.2,8.23,25.03,2.44,12.73,18.86,2.47
1677380400,2,377.18,1.52,7.45,33.26,3.4,14.81,20.87,2.56
1677384000,2,313.76,0.76,3.34,65.09,2.5,13.04,17.02,0.98
1677387600,2,303.75,0.42,2.16,85.12,2.03,13.68,17.42,0.85
1677391200,3,303.75,0.27,1.63,100.14,2.06,15.81,19.83,0.97
1677394800,3,297.07,0.17,1.14,115.87,2.09,18.26,21.72,0.74
1677398400,3,297.07,0.15,1.06,124.45,2.32,19.07,22.28,0.61
1677402000,3,293.73,0.17,1.19,124.45,2.95,17.88,21.13,0.56
1677405600,3,287.06,0.22,1.61,121.59,4.05,16.46,19.87,0.51
1677409200,3,280.38,0.3,2.33,113.01,5.54,15.38,19.32,0.53
1677412800,2,273.7,0.31,3.47,97.27,5.96,13.84,18.46,0.6
1677416400,2,270.37,0.09,4.8,82.25,5.9,13.27,18.66,0.68
1677420000,2,270.37,0,4.71,76.53,4.83,13.03,18.99,0.79
1677423600,2,270.37,0,4.24,74.39,3.87,12.74,19.07,0.92
1677427200,2,267.03,0,3.64,73.67,3.19,12.2,18.61,1.03
1677430800,2,267.03,0,3.13,72.24,2.59,11.66,18.03,1.19
1677434400,2,267.03,0,2.83,70.81,2.06,11.56,18.01,1.41
1677438000,2,270.37,0,2.63,68.66,1.46,11.64,18.16,1.79
1677441600,2,277.04,0,2.57,65.8,0.94,11.93,18.63,2.28
1677445200,2,280.38,0,2.48,63.66,0.59,12.36,19.2,2.5
1677448800,2,283.72,0,2.44,60.8,0.39,13.01,20.07,2.63
1677452400,2,290.39,0,2.63,57.94,0.37,13.89,21.36,2.72
1677456000,2,300.41,0,3.34,54.36,0.66,15.05,23.23,2.85
1677459600,2,317.1,0,4.88,50.07,1.48,16.8,26.06,3.2
1677463200,2,347.14,0.13,7.28,46.49,2.8,19.13,29.87,3.93
1677466800,2,360.49,1.06,7.2,52.21,3.7,20.63,32.05,3.74
1677470400,2,320.43,0.48,2.53,77.25,2.24,17.74,26.56,1.42
1677474000,2,313.76,0.24,1.37,91.55,1.62,15.72,22.72,1.16
1677477600,3,307.08,0.16,0.96,101.57,1.34,14.54,20.41,1.09
1677481200,3,297.07,0.13,0.82,107.29,1.07,13.01,18.01,0.99
1677484800,3,297.07,0.13,0.85,110.15,1.12,12.61,17.23,0.98
1677488400,3,310.42,0.17,1.15,118.73,2.09,13.32,17.7,1.03
1677492000,3,337.12,0.25,1.99,130.18,4.71,16.15,20.82,1.11
1677495600,3,360.49,0.42,3.9,134.47,10.73,20.91,26.55,1.14
1677499200,3,377.18,0.47,6.43,115.87,14.19,19.35,24.66,1.08
1677502800,2,397.21,0.14,10.97,95.84,16.93,19.72,25.39,1.39
1677506400,2,410.56,0,9.17,94.41,11.21,24.9,31.57,1.85
1677510000,3,423.91,0,7.2,100.14,6.62,29.47,36.41,2.25
1677513600,3,417.23,0,5.91,95.84,4.11,29.06,35.52,2.41
1677517200,3,393.87,0,5.06,82.97,2.74,26.05,32.26,2.37
1677520800,2,377.18,0,4.54,75.1,1.91,24.85,31.24,2.41
1677524400,3,373.84,0,4.2,72.24,1.3,25.78,32.5,2.53
1677528000,3,380.52,0,3.9,70.1,0.85,27.66,34.71,2.98
1677531600,3,390.53,0,3.64,69.38,0.58,29.37,36.67,3.26
1677535200,3,400.54,0,3.47,69.38,0.57,31.12,38.73,3.42
1677538800,3,403.88,0,3.34,70.1,0.92,33.49,41.48,3.55
1677542400,3,417.23,0,3.77,69.38,2.24,37.47,45.89,3.96
1677546000,3,447.27,0,4.97,67.23,4.83,43.35,52.27,4.62
1677549600,3,473.98,0.03,6.77,64.37,7.15,47.67,57.04,4.94
1677553200,3,480.65,0.39,7.45,66.52,7.57,48.43,57.9,4.56
1677556800,3,417.23,0.33,3.86,82.25,4.35,40.84,48.77,2.22
1677560400,3,387.19,0.19,2.31,92.98,2.26,35.52,41.5,1.28
1677564000,3,370.5,0.13,1.78,101.57,1.8,32.99,37.98,0.93
1677567600,3,360.49,0.11,1.52,107.29,1.77,28.17,31.89,0.71
1677571200,3,360.49,0.12,1.61,114.44,2.18,27.42,30.56,0.63
1677574800,3,360.49,0.14,1.86,118.73,3.1,30.03,33.34,0.53
1677578400,3,350.48,0.18,2.25,115.87,4.17,32.42,35.41,0.37
1677582000,3,350.48,0.22,2.74,105.86,4.71,33.99,36.29,0.28
1677585600,3,360.49,0.18,3.26,92.98,3.93,32.64,34.35,0.27
1677589200,3,370.5,0.04,4.16,82.25,3.37,32.95,34.6,0.36
1677592800,3,377.18,0,4.2,77.25,2.38,33.87,35.69,0.61
1677596400,3,387.19,0,3.98,75.82,1.4,35.24,37.23,0.97
1677600000,3,397.21,0,4.07,74.39,0.92,35.13,37.15,1.25
1677603600,3,403.88,0,4.28,72.96,0.95,36.32,38.19,1.27
1677607200,3,407.22,0,4.28,71.53,0.98,40.21,41.93,1.12
1677610800,3,410.56,0,3.98,71.53,0.97,43.26,44.82,0.97
1677614400,3,413.89,0,3.43,72.24,0.85,43.24,44.66,0.92
1677618000,3,417.23,0,2.83,72.24,0.72,40.99,42.22,0.87
1677621600,3,423.91,0,2.44,72.24,0.6,38.53,39.81,0.89
1677625200,3,433.92,0,2.31,70.1,0.67,34.68,36.24,0.94
1677628800,3,440.6,0,2.46,67.23,0.95,31.21,32.98,0.96
1677632400,3,447.27,0,2.91,62.94,1.3,29.18,30.85,0.85
1677636000,3,453.95,0,3.9,57.94,1.48,26.45,27.91,0.77
1677639600,2,467.3,0.05,5.01,54.36,1.48,23.72,25.09,0.76
1677643200,2,473.98,0.18,5.44,54.36,1.4,23.38,24.77,0.87
1677646800,3,473.98,0.22,5.4,59.37,1.51,25.41,26.76,1.04
1677650400,2,473.98,0.2,4.67,67.95,1.56,23.57,24.7,1.12
1677654000,2,473.98,0.16,2.87,82.97,1.19,15.87,16.73,0.93
1677657600,2,487.33,0.07,2.23,91.55,1.16,11.94,12.76,0.89
1677661200,2,494,0.05,2.18,94.41,1.55,10.6,11.4,0.85
1677664800,2,507.35,0.05,2.78,95.84,2.18,11.68,12.64,0.91
1677668400,2,527.38,0.05,4.54,97.27,4.41,16.89,18.81,1.11
1677672000,2,534.06,0.03,6.43,97.27,6.68,23.2,27.43,1.2
1677675600,3,527.38,0.01,7.54,92.98,7.75,28.53,36.61,1.35
1677679200,3,494,0,6.51,85.12,5.48,28.45,38.96,1.57
1677682800,3,467.3,0,5.57,80.11,3.43,26.87,37.88,1.82
1677686400,3,453.95,0,4.71,77.25,2.35,26.65,37.82,1.92
1677690000,3,447.27,0,3.98,77.25,1.89,27.03,38.31,1.79
1677693600,3,447.27,0,3.38,77.96,1.45,28.22,39.98,1.55
1677697200,3,447.27,0,2.96,77.96,1.01,29.66,41.92,1.41
1677700800,3,453.95,0,2.68,75.82,0.56,30.88,43.29,1.42
1677704400,3,453.95,0,2.46,73.67,0.32,32.05,44.57,1.47
1677708000,3,467.3,0,2.48,70.81,0.42,33.56,45.94,1.58
1677711600,3,480.65,0,2.66,68.66,0.93,35.75,48.9,1.6
1677715200,3,494,0,3.13,66.52,1.83,39.04,54.1,1.6
1677718800,3,514.03,0,3.81,65.09,2.71,43.43,60.71,1.58
1677722400,3,534.06,0,4.93,62.94,3.13,46.34,64.46,1.69
1677726000,3,547.41,0.06,5.57,62.94,3.04,46.07,63.37,1.69
1677729600,3,520.71,0.07,3.73,72.24,2.06,40.68,55.73,1.22
1677733200,3,507.35,0.1,3.26,75.1,1.71,34.97,47.32,1.16
1677736800,3,494,0.13,2.78,79.39,1.65,30.83,40.91,1.19
1677740400,2,460.62,0.12,2.16,88.69,1.49,24.32,31.97,1.14
1677744000,2,433.92,0.09,2.29,95.84,1.97,21.91,28.76,1.19
1677747600,3,427.25,0.09,2.91,100.14,3.67,24.47,31.89,1.19
1677751200,3,407.22,0.19,3.86,104.43,6.68,27.08,35.04,1.06
1677754800,3,383.85,0.22,5.18,101.57,9.54,29.93,38.64,0.92
1677758400,3,363.83,0.18,6.17,91.55,9.3,29.22,37.7,0.88
1677762000,3,367.16,0.05,7.28,80.82,7.87,31.78,40.97,1.3
1677765600,3,370.5,0,6.6,74.39,4.47,34.6,44.61,1.66
1677769200,3,360.49,0,5.91,72.24,3.16,35.55,45.74,1.92
1677772800,3,350.48,0,5.57,70.81,2.32,36.92,47.42,2.28
1677776400,3,350.48,0,5.65,68.66,1.62,38.5,49.58,2.79
1677780000,3,350.48,0,5.74,65.8,1.06,39.18,50.54,3.32
1677783600,3,350.48,0,5.48,62.94,0.72,39.15,50.38,3.8
1677787200,3,337.12,0,4.63,63.66,0.54,38.85,49.79,3.64
1677790800,3,323.77,0,3.73,65.8,0.53,39.18,50.13,3.42
1677794400,3,327.11,0,3.56,66.52,1.13,39.45,50.87,3.55
1677798000,3,340.46,0,4.2,65.09,2.53,39.71,51.59,3.93
1677801600,3,357.15,0,5.1,62.94,3.58,40.42,51.88,4.24
1677805200,3,370.5,0,6.08,61.51,3.67,41.1,52.19,4.56
1677808800,3,383.85,0.1,7.2,62.23,3.28,42.53,53.82,4.88
1677812400,3,387.19,0.64,6.43,73.67,3.31,47.33,59.13,3.77
1677816000,4,350.48,0.37,2.74,100.14,3.81,54.36,66.01,0.61
1677819600,4,343.8,0.22,1.63,117.3,4.59,60.91,72.83,0.01
1677823200,4,347.14,0.16,1.22,131.61,5.42,70.71,83.82,0
1677826800,4,347.14,0.14,1.1,140.19,5.36,72.9,85.74,0
1677830400,4,343.8,0.14,1.16,147.34,4.71,71.64,83.56,0
1677834000,5,357.15,0.17,1.56,157.36,5.84,77.99,90.92,0
1677837600,5,370.5,0.24,2.55,164.51,8.82,86.92,102.73,0
1677841200,5,373.84,0.32,4.03,157.36,11.68,88.74,107.18,0
1677844800,5,363.83,0.28,5.83,133.04,11.32,77.55,94.81,0.21
1677848400,4,357.15,0.06,7.63,111.58,9.89,66.6,82.19,0.69
1677852000,4,350.48,0,6.43,101.57,6.62,59.95,74.36,1.03
1677855600,4,340.46,0,5.48,97.27,4.47,57.25,71.01,1.25
1677859200,4,337.12,0,4.97,92.98,3.25,54.95,68.2,1.44
1677862800,4,333.79,0,4.54,88.69,2.29,53.41,66.32,1.63
1677866400,4,333.79,0,4.07,86.55,1.61,54.27,67.15,1.85
1677870000,4,333.79,0,3.51,85.83,1.1,57.47,70.88,2.06
1677873600,4,337.12,0,2.74,85.83,0.92,61.08,75.32,2.06
1677877200,4,340.46,0,2.29,84.4,1.04,64.21,79.61,1.98
1677880800,4,343.8,0,2.33,80.82,2.09,65.89,82.22,1.98
1677884400,4,350.48,0,2.78,76.53,3.73,68.68,85.54,2.06
1677888000,4,357.15,0,3.17,72.24,4.53,70.57,87.66,2.09
1677978000,4,370.5,0,1.88,69.38,1.37,56.82,70.55,2.53
1677981600,4,377.18,0,2.72,65.8,2.09,57.23,70.16,2.47
1677985200,4,380.52,0.02,3.56,62.94,2.41,56.96,69.38,2.34
1677988800,3,373.84,0.02,3.3,65.09,1.97,48.78,59.3,1.79
1677992400,3,370.5,0.01,3.64,65.09,2.26,43.22,52.61,1.49
1677996000,3,363.83,0.02,3.98,65.8,2.86,39,47.16,1.31
1677999600,3,357.15,0.05,3.21,70.1,2.59,29.57,35.33,1.01
1678003200,2,353.81,0.04,2.42,75.82,2.68,22.35,26.38,0.82
1678006800,2,353.81,0.05,2.16,79.39,3.52,20.83,24.56,0.73
1678010400,2,350.48,0.1,2.63,82.97,5.19,22.65,27.36,0.78
1678014000,3,353.81,0.12,4.24,82.97,7.99,26.41,33.26,0.91
1678017600,3,367.16,0.08,5.74,76.53,9.06,25.06,32.03,1.06
1678021200,3,377.18,0.02,8.05,70.81,10.37,31.16,39.58,1.54
1678024800,3,380.52,0,7.2,67.23,7.39,37.52,47.26,1.98
1678028400,3,387.19,0,6,65.8,4.83,39.36,49.42,2.31
1678032000,3,387.19,0,5.23,64.37,3.34,41.19,51.63,2.56
1678035600,3,383.85,0,4.84,62.94,2.47,45.04,56.45,2.79
1678039200,3,373.84,0,4.5,60.8,1.79,49.91,62.26,2.94
1678042800,4,370.5,0,4.33,58.65,1.19,53.44,66.22,3.36
1678046400,4,373.84,0,4.37,55.79,0.8,55.74,68.72,3.96
1678050000,4,377.18,0,4.37,52.21,0.57,56.89,69.99,4.37
1678053600,4,387.19,0,4.54,49.35,0.57,57.06,70.2,4.81
1678057200,4,387.19,0,4.11,50.07,0.53,56.84,70.07,4.18
1678060800,4,373.84,0,3.34,54.36,0.57,56.77,70.4,3.1
1678064400,4,363.83,0,2.74,59.37,1.04,57.26,72.08,2.22
1678068000,4,380.52,0.01,3.9,57.22,1.88,57.78,72.68,2.06
1678071600,4,393.87,0.25,4.67,57.94,2.38,56.42,69.84,1.92
1678075200,3,377.18,0.34,3.13,71.53,1.76,48.34,58.65,1.55
1678078800,3,370.5,0.25,2.16,85.83,1.46,44.37,53.4,1.57
1678082400,3,373.84,0.19,1.67,100.14,1.46,43.95,52.9,1.77
1678086000,3,363.83,0.14,1.3,103,1.13,35.59,42.7,1.69
1678089600,3,353.81,0.14,1.26,105.86,1.15,29.76,35.75,1.63
1678093200,3,350.48,0.17,1.65,117.3,2.26,31.72,38.18,1.63
1678096800,3,347.14,0.24,2.63,128.75,5.48,37.85,45.9,1.57
1678100400,3,337.12,0.37,4.88,128.75,12.87,45.4,55.89,1.28
1678104000,3,323.77,0.42,8.05,103,17.4,42.64,52.67,1.08
1678107600,3,333.79,0.1,12.17,77.25,19.07,39.55,48.72,1.36
1678111200,3,343.8,0,10.54,67.95,12.99,41.01,50.43,1.8
1678114800,3,347.14,0,8.23,65.09,7.99,40.76,49.86,2.09
1678118400,3,347.14,0,6.68,64.37,5.42,40.46,49.12,2.22
1678122000,3,350.48,0,5.65,63.66,3.7,42.31,51.35,2.34
1678125600,3,363.83,0,5.23,62.23,2.53,45.88,55.9,2.72
1678129200,3,383.85,0,5.48,60.8,2.06,48.36,58.9,3.29
1678132800,3,387.19,0,4.88,61.51,1.43,49.7,60.33,3.42
1678136400,4,383.85,0,4.03,62.94,0.86,51.32,62.16,3.32
1678140000,4,383.85,0,3.43,64.37,0.69,51.97,63.02,3.26
1678143600,4,383.85,0,2.96,65.09,0.67,53.73,65.26,3.26
1678147200,4,380.52,0,2.63,65.8,0.75,56,68.14,3.04
1678150800,4,377.18,0,2.4,67.23,0.79,58.86,71.6,2.6
1678154400,4,377.18,0.02,2.72,67.23,0.9,61.65,74.57,2.34
1678158000,4,383.85,0.18,2.91,69.38,1.01,62.31,74.43,2.22
1678161600,4,387.19,0.21,1.88,80.11,0.84,51.81,61.09,1.8
1678165200,3,387.19,0.16,1.22,91.55,0.77,42.03,49.44,1.65
1678168800,3,383.85,0.13,1.02,101.57,0.94,40.49,47.5,1.5
1678172400,3,373.84,0.13,0.93,104.43,1.09,36.66,42.84,1.33
1678176000,3,360.49,0.13,0.96,107.29,1.34,34.88,40.64,1.23
1678179600,3,350.48,0.15,1.21,111.58,2.12,39.45,46.08,1.19
1678183200,3,343.8,0.18,1.65,115.87,3.34,42.75,50.01,1.14
1678186800,3,343.8,0.24,2.72,117.3,6.68,42.57,50.1,1.04
1678190400,3,343.8,0.27,4.97,103,10.13,37.16,44.1,0.97
1678194000,3,373.84,0.08,9.68,82.97,14.78,39.25,47.45,1.12
1678197600,3,397.21,0,9.08,72.24,12.04,45.07,55.08,1.33
1678201200,3,410.56,0,6.85,69.38,7.75,48.92,59.97,1.46
1678204800,4,413.89,0,5.65,67.95,5.36,51.07,62.62,1.41
1678208400,4,417.23,0,5.06,67.23,4.41,52.48,64.25,1.33
1678212000,4,417.23,0,4.76,66.52,3.78,54.24,66.33,1.23
1678215600,4,420.57,0,4.37,65.09,3.1,54.32,66.08,1.17
1678219200,4,427.25,0,3.73,63.66,2.24,54.23,65.67,1.14
1678222800,4,433.92,0,2.87,63.66,1.34,54.32,65.78,1.19
1678226400,4,433.92,0,2.1,64.37,0.66,54.1,65.93,1.27
1678230000,4,427.25,0,1.69,65.8,0.37,52.38,63.96,1.31
1678233600,3,420.57,0,1.56,65.8,0.35,48.98,59.81,1.33
1678237200,3,413.89,0,1.69,65.8,0.42,45.65,56.1,1.42
1678240800,3,417.23,0.01,2.33,64.37,0.57,44.77,55.76,1.68
1678244400,3,423.91,0.17,2.78,64.37,0.76,46.38,58.08,1.84
1678248000,3,423.91,0.23,1.99,72.24,0.81,46.7,57.45,1.5
1678251600,3,423.91,0.18,1.56,82.25,1.03,44.3,53.5,1.36
1678255200,3,423.91,0.14,1.39,92.98,1.43,42.79,50.8,1.33
1678258800,3,413.89,0.11,1.2,98.71,1.43,35.82,41.82,1.17
1678262400,3,403.88,0.11,1.2,101.57,1.52,30.7,35.04,1.04
1678266000,3,400.54,0.11,1.34,101.57,1.94,29.43,32.93,0.98
1678269600,3,387.19,0.13,1.63,100.14,2.5,28.31,31.2,0.92
1678273200,3,383.85,0.18,2.23,95.84,3.61,30.3,33.29,0.9
1678276800,3,380.52,0.17,3.08,85.12,4.05,32.78,36.03,0.89
1678280400,3,387.19,0.04,4.8,70.1,4.77,37.33,41.68,1.04
1678284000,3,390.53,0,4.84,63.66,3.93,40.6,46.39,1.25
1678287600,3,403.88,0,4.58,62.23,3.04,46.4,54.13,1.44
1678291200,4,413.89,0,4.11,62.94,2.56,50.44,60.17,1.54
1678294800,4,417.23,0,3.56,63.66,2.15,50.3,61.02,1.57
1678298400,3,413.89,0,3.08,64.37,1.65,49.93,61.2,1.58
1678302000,3,413.89,0,2.63,64.37,1.15,49.32,60.57,1.54
1678305600,3,413.89,0,2.23,64.37,0.81,49.87,61.08,1.54
1678309200,4,413.89,0,1.84,64.37,0.59,50.75,61.82,1.54
1678312800,4,413.89,0,1.5,64.37,0.37,51.32,62.14,1.54
1678316400,4,417.23,0,1.39,63.66,0.28,52.84,63.79,1.65
1678320000,4,420.57,0,1.63,62.23,0.45,54.37,65.9,1.76
1678323600,4,423.91,0,2.27,59.37,1.04,56.4,69.2,1.85
1678327200,4,427.25,0.03,3.47,55.79,2.09,58.87,73.56,1.84
1678330800,4,433.92,0.3,3.9,56.51,2.83,59.57,74.62,1.61
1678334400,4,423.91,0.38,2.87,68.66,2.53,53.59,66.59,1.25
1678338000,3,427.25,0.26,2.12,85.83,2.26,46.41,57.41,1.17
1678341600,3,427.25,0.18,1.67,101.57,2.21,42.86,52.55,1.19
1678345200,3,417.23,0.14,1.35,110.15,1.94,35.64,42.74,1.09
1678348800,3,397.21,0.14,1.33,115.87,2.06,31.16,36.3,1.03
1678352400,3,383.85,0.16,1.52,118.73,2.95,30.91,35.53,0.99
1678356000,3,380.52,0.22,2.14,117.3,4.95,29.56,34.56,0.91
1678359600,3,393.87,0.31,3.21,113.01,7.39,30.84,37.02,0.94
1678363200,3,403.88,0.3,4.46,97.27,7.39,31.17,37.63,1.04
1678366800,3,423.91,0.07,6.34,80.11,7.21,32.89,39.62,1.22
1678370400,3,433.92,0,5.91,73.67,5.6,33.32,39.99,1.39
1678374000,3,447.27,0,5.31,72.24,4.41,34.27,41.09,1.55
1678377600,3,453.95,0,4.67,72.24,3.76,36.29,43.49,1.61
1678381200,3,460.62,0,4.11,72.96,3.31,38.38,45.99,1.63
1678384800,3,467.3,0,3.73,73.67,2.8,42.51,50.76,1.61
1678388400,3,460.62,0,3.21,74.39,2.18,46.65,55.47,1.58
1678392000,3,460.62,0,2.59,74.39,1.49,49.69,58.95,1.65
1678395600,4,453.95,0,2.08,74.39,0.86,51.69,61.21,1.73
1678399200,4,453.95,0,1.76,74.39,0.51,52.82,62.53,1.87
1678402800,4,453.95,0,1.69,74.39,0.54,53.83,63.82,2.03
1678406400,4,460.62,0,1.99,72.96,1.1,55.77,66.27,2.18
1678410000,4,467.3,0,2.66,70.1,2.12,59.03,70,2.18
1678413600,4,473.98,0.01,3.9,65.8,2.98,62.06,73.46,2.12
1678417200,4,480.65,0.16,4.93,63.66,3.4,61.39,72.62,1.99
1678420800,4,460.62,0.19,3.98,72.96,2.35,50.41,59.59,1.52
1678424400,3,447.27,0.12,3.73,75.82,1.89,40.89,48.62,1.3
1678428000,3,433.92,0.05,3.81,75.1,2.32,36.88,44.37,1.28
1678431600,3,417.23,0.02,3.56,77.25,2.41,29.32,35.41,1.17
1678435200,2,410.56,0.02,3.38,82.97,2.92,24.89,29.27,1.06
1678438800,3,400.54,0.02,3.51,88.69,4.65,26.79,30.94,0.9
1678442400,3,383.85,0.03,4.11,90.12,7.27,27.63,32.67,0.76
1678446000,3,370.5,0.03,6,87.98,11.32,27.86,34.08,0.74
1678449600,2,373.84,0.04,7.71,81.54,12.87,24.54,30.62,0.81
1678453200,3,380.52,0.03,10.37,72.96,14.54,28.26,35.66,1.16
1678456800,3,387.19,0,9.68,65.8,10.73,35.16,44.14,1.61
1678460400,3,390.53,0,8.14,62.94,7.15,38.45,47.59,1.84
1678464000,3,390.53,0,6.85,62.23,5.01,42.39,51.75,1.87
1678467600,3,387.19,0,5.83,61.51,3.61,45.97,55.8,1.77
1678471200,3,383.85,0,5.01,60.8,2.68,48.13,58.42,1.66
1678474800,3,387.19,0,4.11,60.8,2.12,48.82,58.88,1.55
1678478400,3,390.53,0,3.21,61.51,1.45,49.15,58.51,1.57
1678482000,3,393.87,0,2.42,62.94,0.8,49.8,58.52,1.65
1678485600,4,400.54,0,1.84,64.37,0.43,50.65,58.86,1.69
1678489200,4,407.22,0,1.52,66.52,0.37,52.65,60.74,1.71
1678492800,4,417.23,0,1.44,67.95,0.39,56.1,64.58,1.74
1678496400,4,433.92,0,1.61,67.95,0.54,59.85,69.87,1.92
1678500000,4,447.27,0.01,2.25,67.23,0.93,63.49,75.48,2.22
1678503600,4,467.3,0.06,2.74,67.23,1.36,67.19,80.28,2.22
1678507200,4,460.62,0.15,2.08,73.67,1.3,63.98,75.76,1.73
1678510800,4,453.95,0.17,1.44,82.25,1.19,56.63,67.33,1.5
1678514400,4,447.27,0.15,1.09,92.98,1.25,53.4,63.89,1.44
1678518000,3,420.57,0.12,0.89,98.71,1.3,44.78,53.69,1.17
1678521600,3,410.56,0.13,1.06,103,1.74,43.43,51.56,1.16
1678525200,4,423.91,0.17,1.67,110.15,3.43,51.37,59.3,1.23
1678528800,4,427.25,0.23,3,111.58,7.15,56.81,63.31,1.11
1678532400,4,427.25,0.24,5.48,101.57,11.92,55.39,60.64,0.89
1678536000,3,433.92,0.1,7.37,85.12,12.28,46.4,51.21,0.85
1678539600,3,440.6,0.01,7.88,75.82,11.56,41.18,46.67,0.93
1678543200,3,440.6,0,6.77,70.81,8.94,40.18,47.02,1.12
1678546800,3,433.92,0,5.57,69.38,6.2,41.38,49.72,1.23
1678550400,3,427.25,0,4.54,70.81,4.41,45.32,54.97,1.16
1678554000,3,423.91,0,3.77,72.96,3.31,48.99,60,1.06
1678557600,4,420.57,0,3.17,73.67,2.38,51.31,63.41,1.04
1678561200,4,413.89,0,2.57,72.96,1.53,50.58,62.26,1.06
1678564800,3,410.56,0,2.12,72.24,0.97,48.89,59.61,1.12
1678568400,3,403.88,0,1.71,71.53,0.57,46.93,56.79,1.19
1678572000,3,400.54,0,1.35,71.53,0.31,45.44,54.81,1.27
1678575600,3,403.88,0,1.17,71.53,0.22,45.41,54.73,1.39
1678579200,3,410.56,0,1.22,70.81,0.27,46.65,56.32,1.55
1678582800,3,420.57,0,1.54,70.1,0.44,48.44,58.82,1.74
1678586400,4,427.25,0.01,2.16,67.95,0.77,50.75,62.7,1.96
1678590000,4,420.57,0.08,2.57,67.95,1.1,51.54,64.4,1.96
1678593600,3,390.53,0.12,2.08,70.81,1.06,45.15,56.43,1.61
1678597200,3,367.16,0.16,1.56,75.82,1.07,38.23,47.9,1.44
1678600800,3,353.81,0.15,1.19,82.25,1.3,34.76,43.66,1.3
1678604400,3,323.77,0.13,0.97,82.97,1.27,29.45,36.47,1.17
1678608000,3,317.1,0.13,1.08,86.55,1.51,27.19,32.49,1.12
1678611600,3,333.79,0.14,1.32,89.41,2.35,27.09,31.42,1.08
1678615200,3,367.16,0.19,1.8,88.69,3.93,25.82,30.06,0.99
1678618800,3,417.23,0.24,2.55,91.55,5.78,27.5,32.9,1.06
1678622400,3,447.27,0.22,3.26,87.26,5.6,26.98,32.81,1.22
1678626000,3,460.62,0.06,4.41,78.68,5.36,27.81,34.3,1.46
1678629600,3,453.95,0,4.07,72.96,3.87,30.21,37.31,1.57
1678633200,3,453.95,0,3.47,72.24,2.71,35.93,44.03,1.65
1678636800,3,453.95,0,3.08,72.96,2.03,41.93,51.25,1.69
1678640400,3,447.27,0,2.91,72.24,1.85,46.23,56.82,1.74
1678644000,3,447.27,0,2.72,71.53,1.59,47.84,59.26,1.74
1678647600,3,453.95,0,2.51,70.1,1.28,47.57,59.12,1.71
1678651200,3,453.95,0,2.18,69.38,0.89,47.1,58.36,1.73
1678654800,3,460.62,0,1.82,69.38,0.61,46.51,57.31,1.76
1678658400,3,460.62,0,1.44,68.66,0.35,45.29,55.08,1.82
1678662000,3,460.62,0,1.29,67.95,0.24,44.36,53.43,1.96
1678665600,3,467.3,0,1.52,65.8,0.5,45.01,54.7,2.28
1678669200,3,473.98,0,2.23,61.51,1.34,47.99,60.06,2.56
1678672800,4,473.98,0.03,3.21,58.65,2.15,51.03,65.11,2.63
1678676400,4,467.3,0.25,3.21,61.51,2.21,51.73,65.74,2.37
1678680000,3,453.95,0.27,2.1,75.82,1.61,47.5,59.03,1.74
1678683600,3,440.6,0.2,1.54,87.98,1.58,44.69,54.74,1.49
1678687200,3,433.92,0.17,1.39,100.14,2.12,43.44,52.56,1.41
1678690800,3,417.23,0.15,1.22,105.86,2.12,34.68,41.49,1.28
1678694400,3,397.21,0.15,1.16,107.29,2.21,26.15,30.97,1.17
1678698000,3,393.87,0.16,1.23,107.29,2.65,21.41,25.6,1.06
1678701600,3,393.87,0.2,1.5,105.86,3.49,18.96,23.08,1.01
1678705200,3,407.22,0.24,2.14,104.43,4.77,19.22,23.64,1.09
1678708800,2,417.23,0.24,3.08,95.84,5.25,18.21,22.43,1.19
1678712400,2,447.27,0.09,5.31,82.25,6.32,20.16,24.78,1.54
1678716000,2,467.3,0,5.23,76.53,4.65,21.51,26.35,1.9
1678719600,2,487.33,0,4.46,75.1,2.86,22.52,27.4,2.25
1678723200,2,507.35,0,4.28,72.24,1.82,24.68,29.72,2.79
1678726800,3,534.06,0,4.58,69.38,1.46,28.48,33.99,3.32
1678730400,3,547.41,0,4.5,69.38,1.3,32.22,38.08,3.61
1678734000,3,554.08,0,4.46,68.66,1.06,37.26,43.6,4.02
1678737600,3,554.08,0,4.54,65.09,0.77,43.16,50.32,4.81
1678741200,3,554.08,0,4.5,61.51,0.56,48.87,56.98,5.38
1678744800,4,560.76,0,4.76,56.51,0.54,52.63,61.5,6.27
1678748400,4,574.11,0,5.44,50.07,0.63,55.04,64.5,7.54
1678752000,4,587.46,0,6.51,45.42,0.78,56.96,66.99,8.74
1678755600,4,600.81,0,8.14,41.48,0.95,59.22,70.17,8.61
1678759200,4,620.84,0.19,11.14,38.27,1.33,62.52,75.1,7.85
1678762800,4,620.84,1.3,10.71,48.64,1.39,64.05,77.27,6.4
1678766400,4,494,0.3,2.63,91.55,0.89,56.24,64.87,2.15
1678770000,4,473.98,0.2,1.95,104.43,1.74,52.84,60.26,1.74
1678773600,4,467.3,0.17,2.1,114.44,3.34,51.72,59.21,1.57
1678777200,3,460.62,0.12,1.74,114.44,3.22,41.26,47.05,1.23
1678780800,3,447.27,0.1,1.76,115.87,3.28,34.08,39.45,1
1678784400,3,440.6,0.11,2.23,115.87,4.71,34,40.15,0.82
1678788000,3,433.92,0.1,3.86,115.87,8.34,40.22,48.3,0.74
1678791600,4,433.92,0.13,8.57,107.29,18.36,50.78,61.62,0.69
1678795200,4,427.25,0.08,14.57,89.41,27.89,54.04,65.4,0.66
1678798800,4,433.92,0.02,19.19,73.67,31.95,58.42,70.26,0.97
1678802400,4,453.95,0,17.31,67.23,23.6,64.52,77.65,1.55
1678806000,4,473.98,0,14.39,70.1,15.74,66.48,79.9,1.96
1678809600,4,507.35,0,14.05,68.66,9.3,67.79,81.59,2.98
1678813200,4,554.08,0,15.59,62.23,5.66,69.7,84.48,3.86
1678816800,4,600.81,0,18.16,52.21,4.59,71.8,87.33,4.5
1678820400,5,714.3,0,24.33,32.19,3.76,77.2,94.07,6.14
1678824000,5,821.11,0.02,29.47,17.52,3.1,82.39,100.45,7.28
1678827600,5,854.49,0.04,29.82,12.34,2.77,84.86,103.39,7.79
1678831200,5,854.49,0.05,29.13,11.44,3.16,86.14,104.69,9.63
1678834800,5,867.84,0.06,29.47,11,3.52,87.63,105.86,10.89
1678838400,5,854.49,0.07,28.79,12.52,3.67,87.6,105.57,11.02
1678842000,4,514.03,0,5.36,78.68,2.09,74.95,86.67,2.5
1678845600,5,494,0.01,4.24,79.39,1.1,78.58,90.83,2.09
1678849200,5,500.68,0.19,4.07,77.96,0.95,81.46,94.42,1.99
1678852800,4,487.33,0.22,2.06,82.97,0.73,74,85.84,1.47
1678856400,4,480.65,0.15,1.23,88.69,0.8,62.49,72.62,1.46
1678860000,4,480.65,0.15,1.25,101.57,1.73,55.59,64.5,1.55
1678863600,3,487.33,0.15,1.39,113.01,2.62,46.69,53.79,1.52
1678867200,3,487.33,0.13,1.78,123.02,4.29,38.86,44.2,1.33
1678870800,3,487.33,0.12,2.78,135.9,9.66,37.77,42.56,1.08
1678874400,4,494,0.15,5.14,143.05,19.07,40.87,45.74,0.86
1678878000,3,500.68,0.23,8.4,134.47,29.33,47.04,52.5,0.78
1678881600,3,500.68,0.2,10.02,100.14,27.66,45.8,51.23,0.88
1678885200,3,507.35,0.04,10.45,69.38,22.41,46.31,52.16,1.09
1678888800,3,507.35,0,8.48,57.22,15.5,47.95,54.7,1.33
1678892400,3,507.35,0,6.25,55.07,7.75,46.53,53.83,1.54
1678896000,3,527.38,0,6.51,51.5,3.34,46.19,54.53,2.09
1678899600,3,547.41,0,8.4,46.49,1.88,48.51,58.29,2.69
1678903200,4,567.44,0,10.2,42.92,1.45,52.29,63.01,3.17
1678906800,4,580.79,0,10.62,41.84,1.21,56.74,67.78,3.51
1678910400,4,567.44,0,9.42,43.63,0.97,60.9,72,3.1
1678914000,4,547.41,0,7.88,46.49,0.81,63.93,75.16,2.63
1678917600,4,534.06,0,6.68,50.07,0.72,65.41,76.44,2.15
1678921200,4,534.06,0,6.43,47.92,0.63,64.33,74.98,1.85
1678924800,4,534.06,0,6.34,45.42,0.8,61.83,71.76,1.47
1678928400,4,527.38,0,6.25,42.92,1.65,59.68,67.63,0.87
1678932000,4,534.06,0.05,7.11,39.7,2.98,59.33,65.83,0.6
1678935600,4,547.41,0.73,7.71,40.05,4.11,59.36,65.29,0.78
1678939200,4,514.03,0.59,4.41,59.37,4.23,53.06,57.15,0.01
1678942800,4,500.68,0.4,3.64,82.25,5.78,55.4,59.05,0
1678946400,4,507.35,0.52,5.65,111.58,12.16,62.13,65.92,0
1678950000,4,507.35,0.38,5.57,131.61,15.74,50.37,53.37,0
1678953600,3,507.35,0.2,5.23,138.76,18.36,35.11,37.37,0
1678957200,4,507.35,0.09,6.43,141.62,25.03,26.16,28.02,0
1678960800,3,520.71,0.04,8.48,130.18,30.52,21.31,22.75,0
1678964400,3,534.06,0.05,9.42,113.01,29.09,20.02,21.38,0.02
1678968000,2,547.41,0.04,9.17,97.27,22.65,18.98,20.45,0.28
1678971600,2,560.76,0.01,8.48,82.25,15.5,17.96,19.59,0.62
1678975200,2,574.11,0,8.4,71.53,11.44,17.89,19.8,0.93
1678978800,2,587.46,0,8.83,64.37,10.25,18.93,21.11,1.03
1678982400,2,594.14,0,10.11,57.94,11.32,21.41,23.88,1.03
1678986000,2,620.84,0,11.65,57.94,11.92,23.87,26.63,1.14
1678989600,3,654.22,0,10.97,69.38,11.32,26.91,29.6,1
1678993200,3,667.57,0,9.51,75.1,8.46,32.35,35.06,1.23
1678996800,3,660.9,0,8.4,68.66,5.3,35.13,38.07,1.63
1679000400,3,640.87,0,7.2,62.23,3.43,34.62,37.56,1.93
1679004000,3,627.52,0,6.08,57.94,2.26,32.19,35,2.18
1679007600,3,614.17,0,5.23,55.79,1.48,29.18,31.69,2.22
1679011200,3,607.49,0,5.01,53.64,1.03,26.68,29.07,2.28
1679014800,2,614.17,0,5.57,50.07,0.86,24.89,27.51,2.28
1679018400,2,627.52,0.13,7.54,44.35,1.03,24.02,27.52,2.47
1679022000,2,654.22,0.68,9,43.99,1.43,23.76,27.99,2.88
1679025600,2,534.06,0.37,4.84,54.36,1.83,15.88,17.82,1.01
1679029200,2,494,0.3,4.07,58.65,2.18,13.34,15,0.89
1679032800,2,487.33,0.26,4.03,66.52,3.28,12.56,14.2,1.09
1679036400,2,467.3,0.21,3.3,70.81,3.67,9.68,10.96,1.03
1679040000,2,440.6,0.14,3.13,71.53,4.11,6.76,7.72,0.89
1679043600,2,417.23,0.12,4.11,79.39,7.99,6.01,6.91,0.73
1679047200,2,397.21,0.08,6,87.26,13.71,6.78,7.81,0.57
1679050800,2,387.19,0.09,9.6,87.98,21.7,8.68,9.99,0.49
1679054400,2,383.85,0.08,14.22,73.67,28.61,9.42,10.83,0.47
1679058000,2,383.85,0.02,19.36,50.78,33.38,9.08,10.89,0.8
1679061600,2,397.21,0,21.42,36.84,32.42,9.57,12.05,1.27
1679065200,2,413.89,0,17.48,33.97,22.17,9.78,12.72,1.73
1679068800,2,453.95,0,13.37,34.33,10.61,10.27,13.94,2.98
1679072400,2,507.35,0,11.82,33.62,4.65,11.12,15.67,3.77
1679076000,2,540.73,0,11.14,32.9,2.21,11.73,16.63,3.2
1679079600,2,560.76,0,10.71,33.62,1.27,12.02,16.46,2.47
1679083200,2,554.08,0,9.51,35.76,0.83,11.68,15.49,2.18
1679086800,2,547.41,0,8.83,36.48,0.72,11.63,15.17,2.09
1679090400,2,527.38,0,7.45,39.7,1,11.82,14.73,1.82
1679094000,2,514.03,0,6.17,42.56,1.07,11.7,13.99,1.57
1679097600,2,500.68,0,5.14,42.56,0.83,11.33,13.26,1.39
1679101200,2,480.65,0,4.84,40.77,0.85,10.87,12.72,1.28
1679104800,2,480.65,0.11,6,37.55,1.82,10.92,13.05,1.33
1679108400,2,494,0.74,5.91,41.84,2.44,11.44,13.87,1.5
1679112000,2,447.27,0.8,4.67,57.94,5.42,10.27,12.41,0.97
1679115600,2,407.22,0.99,6.51,74.39,13.83,11.44,13.49,0.55
1679119200,2,380.52,0.99,8.23,90.12,22.89,13.87,15.95,0.22
1679122800,2,353.81,0.52,5.83,97.27,20.5,12.33,14.14,0.1
1679126400,2,333.79,0.21,3.77,90.12,14.78,8.75,10.14,0.2
1679130000,2,323.77,0.09,3.26,79.39,11.68,5.88,6.95,0.35
1679133600,2,320.43,0.04,3.13,68.66,9.06,4.14,4.97,0.53
1679137200,1,327.11,0.04,2.87,58.65,5.01,3.08,3.75,0.78
1679140800,1,347.14,0.03,3.17,52.93,2.18,3.04,3.63,0.99
1679144400,1,367.16,0.01,3.77,53.64,1.12,4.17,4.86,1.14
1679148000,1,387.19,0,4.11,55.79,1.1,5.55,6.53,1.42
1679151600,1,400.54,0,4.46,57.22,1.49,6.92,8.28,1.8
1679155200,1,417.23,0,5.18,55.79,1.74,8.16,9.9,2.15
1679158800,1,440.6,0,6.68,51.5,2.26,9.75,11.84,2.47
1679162400,2,473.98,0,8.65,48.64,3.16,12.31,14.33,2.01
1679166000,2,547.41,0,12.68,40.77,2.95,16.59,19.38,1.77
1679169600,2,594.14,0,14.57,29.33,2,19.16,23.09,2.06
1679173200,2,587.46,0,13.37,23.25,1.39,19.32,23.8,2.47
1679176800,2,574.11,0,11.65,20.38,1.1,18.64,23.37,2.75
1679180400,2,554.08,0,10.11,20.56,0.97,18.02,22.51,2.53
1679184000,2,534.06,0,9.08,22.17,0.9,17.38,21.42,2.34
1679187600,2,500.68,0,7.63,28.25,0.97,16.2,19.34,1.92
1679191200,2,527.38,0.04,9.51,25.75,1.16,16.68,20.19,2.47
1679194800,2,594.14,0.33,12.68,25.39,1.55,18.71,23.01,3.77
1679198400,2,507.35,0.16,4.93,55.07,1.36,13.86,15.87,1.38
1679202000,2,480.65,0.16,2.74,72.24,1.09,11.26,12.83,1.03
1679205600,2,473.98,0.17,2.1,88.69,1.12,11.81,13.29,0.9
1679209200,2,467.3,0.13,1.82,98.71,1.22,11.88,13.05,0.79
1679212800,2,460.62,0.1,1.91,98.71,1.33,11.29,12.16,0.77
1679216400,2,453.95,0.05,2.1,94.41,1.46,10.85,11.57,0.7
1679220000,2,453.95,0.02,2.48,87.98,1.62,10.73,11.43,0.82
1679223600,2,467.3,0.02,2.96,82.25,2.09,11.68,12.39,0.87
1679227200,2,487.33,0.01,3.73,77.96,2.62,13.01,13.72,0.92
1679230800,2,514.03,0,5.65,74.39,2.89,14.07,15.04,1.47
1679234400,2,547.41,0,7.8,69.38,2.98,15.26,16.68,2.37
1679238000,2,574.11,0,8.65,67.23,2.89,16.48,18.31,2.91
1679241600,2,574.11,0,8.48,64.37,2.62,17.57,19.84,2.91
1679245200,2,574.11,0,8.4,60.08,2.29,18.44,21.12,2.82
1679248800,2,567.44,0,8.23,57.94,2.03,19.07,21.79,2.47
1679252400,2,560.76,0,8.14,54.36,1.7,19.65,22.32,2.15
1679256000,2,574.11,0,8.48,48.64,1.49,20.71,23.64,2.18
1679259600,2,607.49,0,9.25,43.27,1.52,22.53,25.88,2.91
1679263200,3,667.57,0,11.48,31.83,1.55,25.74,30.41,3.83
1679266800,3,707.63,0,12.85,21.46,1.4,28.33,34.38,4.94
1679270400,3,727.65,0.04,14.39,14.66,1.62,30.05,37.43,8.11
1679274000,3,754.36,0.38,18.16,8.4,2.21,30.82,40.48,11.15
1679277600,3,854.49,3.86,22.28,4.74,2.86,33.04,45.59,8.49
1679281200,3,947.95,6.76,27.08,14.31,3.52,33.8,46.33,8.49
1679284800,2,507.35,0.26,4.54,58.65,1.25,10.34,12.37,1.95
1679288400,2,480.65,0.17,3.08,66.52,1.28,8.53,10.26,1.66
1679292000,2,487.33,0.14,2.78,74.39,1.48,9.03,10.83,1.76
1679295600,2,507.35,0.07,4.71,73.67,1.7,9.72,11.79,2.28
1679299200,2,534.06,0.1,7.37,67.23,1.82,10.13,12.6,2.88
1679302800,2,540.73,0.09,8.4,63.66,1.83,9.61,12.09,2.82
1679306400,2,547.41,0.07,8.74,61.51,1.65,9.53,11.83,2.56
1679310000,2,560.76,0.05,9.17,60.08,1.48,9.75,11.75,2.56
1679313600,2,567.44,0.02,8.83,60.8,1.65,9.61,11.22,2.41
1679317200,1,594.14,0.01,11.14,55.07,2,9.99,12.02,2.88
1679320800,2,654.22,0,15.08,44.35,2.26,11.78,15.08,3.42
1679324400,2,727.65,0,19.02,34.69,2.65,13.91,18.75,3.93
1679328000,2,787.73,0,21.93,26.11,2.83,16.6,23.53,4.05
1679331600,2,854.49,0.01,24.68,18.24,2.92,20.59,29.92,3.99
1679335200,3,894.55,0.02,26.73,13.59,2.74,25.55,36.17,3.93
1679338800,3,867.84,0.02,26.05,12.34,2.26,30.4,40.93,4.24
1679342400,3,807.76,0.01,22.62,12.16,1.85,34.23,44.2,4.02
1679346000,3,727.65,0.01,18.34,13.05,1.51,35.79,44.74,3.67
1679349600,3,634.19,0.01,13.88,15.2,1.28,34.53,41.93,3.42
1679353200,3,540.73,0.01,10.71,16.81,1.15,31.84,37.81,3.1
1679356800,3,494,0.01,9.25,17.17,1.1,29.21,34.19,3.04
1679360400,3,467.3,0.03,9.51,16.81,1.24,27.45,32.1,3.26
1679364000,3,494,0.75,12,15.2,1.79,27.37,32.63,4.5
1679367600,3,527.38,3.02,12.34,28.25,2.35,27.45,33.18,5.45
1679371200,2,353.81,0.36,3.81,69.38,1.12,11.03,12.79,1.44
1679374800,2,360.49,0.19,2.57,82.97,1.24,10.88,12.55,1.2
1679378400,2,403.88,0.15,2.51,97.27,1.64,14.68,16.72,1.19
1679382000,2,420.57,0.07,2.68,98.71,1.77,16.06,17.98,0.96
1679385600,2,427.25,0.08,3,92.98,2.26,17.25,18.92,0.82
1679389200,2,440.6,0.18,5.57,95.84,9.66,20.87,22.48,0.48
1679392800,3,423.91,0.19,8.23,104.43,19.31,24.38,26.04,0.04
1679396400,3,397.21,0.14,6.94,103,14.78,22.65,24.11,0.01
1679400000,2,383.85,0.07,5.57,94.41,7.45,19.57,20.81,0.3
1679403600,2,390.53,0.01,5.4,89.41,3.4,18.38,19.79,0.83
1679407200,2,400.54,0,5.65,87.98,2.09,18.84,20.66,1.31
1679410800,2,413.89,0,5.74,90.12,1.97,19.94,22.1,1.66
1679414400,2,427.25,0,6.68,87.26,2.03,21.13,24.06,2.09
1679418000,2,447.27,0,7.97,82.97,2.09,23.03,26.94,2.44
1679421600,3,467.3,0,8.74,80.11,2.09,25.44,29.93,2.47
1679425200,3,494,0,9.51,75.1,1.94,28.11,33.09,2.6
1679428800,3,514.03,0,9.94,67.23,1.68,30.05,35.58,2.79
1679432400,3,527.38,0,9.77,61.51,1.52,31.11,36.92,3.01
1679436000,3,587.46,0,11.65,50.07,1.51,33.41,40.07,3.86
1679439600,3,674.25,0,14.39,35.05,1.4,36.06,44.06,4.05
1679443200,3,741,0,16.62,22.89,1.28,37.86,47.25,3.89
1679446800,3,781.06,0.08,18.68,14.13,1.43,39,49.7,3.7
1679450400,3,881.2,2.4,21.93,10.55,2.26,43.53,57.12,4.94
1679454000,4,894.55,4.58,21.25,44.35,3.25,50.95,66.96,6.65
1679457600,2,323.77,0.37,3.47,90.12,1.88,19.21,27.4,1.31
1679461200,3,287.06,0.22,2.16,100.14,1.64,15.15,21.91,1.17
1679464800,3,283.72,0.17,1.76,110.15,1.61,14.36,20.41,1.19
1679468400,3,290.39,0.14,1.59,110.15,1.46,12.65,17.54,1.09
1679472000,3,297.07,0.11,1.65,103,1.39,10.85,14.75,0.98
1679475600,3,310.42,0.09,2.21,103,2.83,11.84,15.37,0.85
1679479200,3,333.79,0.07,3.64,110.15,6.79,16.32,19.87,0.7
1679482800,3,387.19,0.06,5.14,130.18,10.13,28.2,32.21,0.49
1679486400,4,423.91,0.03,5.18,145.91,8.23,38.84,44.02,0.66
1679490000,4,410.56,0,5.48,140.19,4.71,40.73,49.46,1.14
1679493600,3,373.84,0,6.25,121.59,3.46,37.7,52.57,1.77
1679497200,3,353.81,0,6.94,104.43,3.22,34.41,52.85,2.37
1679500800,3,410.56,0,12.34,73.67,3.07,33.46,53.42,5.13
1679504400,3,494,0,18.85,47.21,3.01,34.37,56.26,7.6
1679508000,3,614.17,0,26.39,28.61,3.46,38.2,62.32,10.13
1679511600,3,747.68,0.01,32.22,19.49,3.81,43.66,68.83,12.41
1679515200,3,761.03,0.01,30.5,16.09,3.04,44.15,68.98,11.91
1679518800,3,720.98,0.01,26.05,14.13,2.38,42.4,66.51,11.02
1679522400,3,574.11,0,17.48,21.46,2.68,35.55,58.6,9.5
1679526000,3,467.3,0,12.68,21.82,2.26,31.52,53.91,7.98
1679529600,3,403.88,0,9.85,22.17,1.94,29.31,50.21,6.9
1679533200,3,370.5,0.01,8.91,23.6,1.85,27.77,46.5,5.95
1679536800,3,373.84,0.37,9.85,26.11,2.09,26.96,44.52,5.45
1679540400,3,393.87,1.77,9.42,38.98,2.29,27.52,45.05,5.32
1679544000,3,357.15,0.17,4.8,78.68,2.68,32.02,46.23,2.03
1679547600,3,387.19,0.2,3.56,92.98,3.4,39.19,53.63,1.71
1679551200,3,403.88,0.23,2.87,110.15,3.64,43.28,57.95,1.77
1679554800,3,413.89,0.19,2.61,128.75,3.58,45.98,60.19,1.88
1679558400,4,407.22,0.13,2.68,143.05,3.22,44.72,57.33,1.87
1679562000,4,367.16,0.05,2.55,140.19,2.35,33.78,42.34,1.5
1679565600,3,333.79,0.01,2.7,124.45,1.51,23.38,29.09,1.44
1679569200,3,323.77,0,3.47,108.72,1.51,19.85,25.28,1.5
1679572800,2,323.77,0,4.54,95.84,2.29,19.83,25.52,1.46
1679576400,2,327.11,0,5.31,85.83,2.68,21.43,28.11,1.46
1679580000,2,327.11,0,6,75.82,2.41,23.42,32.88,1.6
1679583600,2,323.77,0,6.34,67.23,2.09,24.54,36.86,1.82
1679587200,3,323.77,0,6.68,60.08,1.71,25.2,40.58,2.22
1679590800,3,330.45,0,7.45,52.93,1.46,25.49,43.05,2.66
1679594400,3,337.12,0,8.14,47.92,1.36,25.61,43.8,2.85
1679598000,3,343.8,0,8.65,43.63,1.3,25.88,43.78,2.91
1679601600,3,353.81,0,8.91,40.05,1.27,26.17,43.81,3.01
1679605200,3,360.49,0,9.08,36.48,1.19,26.5,43.71,3.01
1679608800,3,387.19,0,9.85,30.4,1.09,27.83,45.01,2.98
1679612400,3,447.27,0,11.48,23.25,1.09,31.31,48.58,3.04
1679616000,3,534.06,0.02,13.88,16.81,1.24,36.52,53.85,3.51
1679619600,3,614.17,0.16,17.31,10.64,1.49,40.65,58.16,3.89
1679623200,3,720.98,1.44,22.62,5.5,2.15,43.76,61.91,5.13
1679626800,3,821.11,4.86,26.73,8.67,2.77,45.56,64.13,7.28
1679630400,3,473.98,0.2,8.83,46.49,2.18,30.87,41.26,2.79
1679634000,2,380.52,0.14,5.01,54.36,1.67,21.26,28.23,1.49
1679637600,2,333.79,0.11,3.56,58.65,1.25,15.76,20.58,1.01
1679641200,2,307.08,0.07,2.68,60.08,0.89,12.1,15.86,0.72
1679644800,1,290.39,0.06,2.03,59.37,0.58,9.98,14.1,0.55
1679648400,1,277.04,0.06,1.76,57.94,0.44,8.9,13.93,0.47
1679652000,1,267.03,0.04,1.86,55.79,0.43,8.29,13.15,0.43
1679655600,1,267.03,0.02,2.33,54.36,0.53,8.71,13.07,0.53
1679659200,1,273.7,0.01,3.56,52.21,0.98,9.62,13.42,0.82
1679662800,2,317.1,0.01,7.45,45.78,1.61,10.89,14.61,1.77
1679666400,2,383.85,0,11.31,39.34,2.18,12.62,16.67,3.1
1679670000,2,447.27,0,13.71,31.83,2.86,14.89,19.1,4.18
1679673600,2,494,0,15.77,23.25,3.52,17.24,22.06,5
1679677200,2,527.38,0,17.65,16.99,3.73,18.8,24.49,5.45
1679680800,2,540.73,0,18.68,13.41,3.55,19.52,25.64,5.38
1679684400,2,540.73,0,18.68,11.62,3.13,19.88,26.13,5.26
1679688000,2,527.38,0,17.82,10.82,2.59,20.06,26.44,4.88
1679691600,2,514.03,0,17.14,10.37,2.15,20.38,27.01,4.5
1679695200,2,534.06,0.03,17.65,7.6,1.59,22.16,29.72,4.37
1679698800,3,607.49,0.21,20.73,3.58,1.56,26.27,35.36,5.57
1679702400,3,714.3,1.1,24.68,0.87,1.86,31.91,42.63,7.16
1679706000,3,801.09,3.63,25.7,0.06,1.85,35.96,48.2,5.7
1679709600,3,907.9,9.72,24.68,0.73,2.24,39.2,53.32,5.83
1679713200,3,1014.71,14.75,27.76,4.43,2.83,41.7,56.92,8.74
1679716800,2,413.89,0.28,7.88,37.19,1.91,14.16,17.28,2.28
1679720400,2,367.16,0.16,4.67,43.27,1.42,10.22,12.45,1.52
1679724000,1,357.15,0.16,4.11,50.07,1.4,9.48,11.58,1.5
1679727600,1,347.14,0.12,3.6,53.64,2.09,8.03,9.75,1.28
1679731200,1,337.12,0.16,2.83,58.65,3.01,7.09,8.65,0.87
1679734800,2,317.1,0.15,2.14,65.8,3.34,7.61,9.69,0.53
1679738400,2,303.75,0.14,1.67,69.38,2.29,8.02,10.95,0.41
1679742000,2,290.39,0.12,1.52,69.38,1.16,8.79,12.77,0.42
1679745600,2,277.04,0.09,1.65,66.52,0.63,9.55,14.62,0.45
1679749200,2,273.7,0.03,2.18,60.8,0.47,9.38,14.95,0.61
1679752800,1,277.04,0,3,54.36,0.47,8.67,14.06,0.92
1679756400,1,280.38,0,3.51,52.21,0.54,8.42,13.75,1.16
1679760000,1,283.72,0,3.73,52.21,0.62,8.73,14.19,1.42
1679763600,1,283.72,0,3.86,52.93,0.76,9.29,15.02,1.68
1679767200,2,287.06,0,3.9,52.93,0.95,10,16.03,1.76
1679770800,2,297.07,0,5.1,47.92,1.01,11,17.39,2.37
1679774400,2,313.76,0,6.34,39.7,0.94,12.08,19.07,2.91
1679778000,2,323.77,0,7.03,33.26,0.9,13.05,20.63,3.39
1679781600,2,353.81,0,8.31,27.89,1.04,14.68,23.19,4.62
1679785200,2,397.21,0,10.11,21.64,1.13,17.03,26.59,5.26
1679788800,2,447.27,0.02,12,15.74,1.18,19.59,30.05,5.51
1679792400,2,480.65,0.15,13.71,10.46,1.22,21.27,32.46,4.62
1679796000,2,554.08,2.65,15.42,9.66,1.73,23.76,36.17,5.19
1679799600,3,660.9,5.36,17.82,36.12,2.35,28.38,41.5,7.6
1679803200,2,407.22,0.32,3.3,74.39,2.21,14.53,18.62,2.44
1679806800,2,377.18,0.16,2.03,75.1,1.64,10.3,13.22,1.63
1679810400,2,360.49,0.1,1.88,75.1,1.36,8.67,11.41,1.41
1679814000,2,347.14,0.07,1.86,72.24,1.31,7.59,10,1.19
1679817600,2,327.11,0.09,1.95,67.23,1.74,7.06,8.99,0.85
1679821200,2,303.75,0.13,2.25,62.23,2.8,6.96,8.64,0.53
1679824800,1,283.72,0.08,2.08,56.51,2.26,6.38,7.96,0.38
1679828400,1,273.7,0.02,1.74,52.21,0.8,5.43,6.85,0.37
1679832000,1,270.37,0.01,1.84,52.21,0.46,5.22,6.48,0.42
1679835600,1,277.04,0,2.59,55.07,0.86,6.63,7.98,0.61
1679839200,1,287.06,0,3.56,56.51,1.45,8.98,10.71,1.06
1679842800,2,313.76,0,4.58,54.36,1.91,10.74,12.73,1.87
1679846400,2,363.83,0,6.25,50.07,2.47,12.95,15.41,3.01
1679850000,2,423.91,0,8.14,45.78,3.16,17.47,20.66,4.12
1679853600,2,467.3,0,8.91,43.99,3.52,22.85,26.46,4.37
1679857200,2,467.3,0,8.23,43.63,3.07,24.5,27.99,4.02
1679860800,2,440.6,0,6.77,43.27,2.29,21.55,24.54,3.51
1679864400,2,403.88,0,5.4,42.56,1.67,18.2,20.68,3.07
1679868000,2,377.18,0,4.58,41.84,1.33,16.14,18.29,2.94
1679871600,2,363.83,0,4.28,40.77,1.16,15.34,17.4,2.98
1679875200,2,357.15,0,4.41,38.98,1.12,14.99,17.04,3.01
1679878800,2,367.16,0,5.31,36.84,1.24,15.14,17.44,3.23
1679882400,2,393.87,0.26,6.85,36.48,1.64,15.87,18.87,3.93
1679886000,2,433.92,0.73,6.6,63.66,2.03,17.89,21.76,4.62
1679889600,2,380.52,0.11,2.7,70.1,1.52,11.67,13.63,1.69
1679893200,2,393.87,0.14,2.1,79.39,1.55,12.48,14.43,1.5
1679896800,2,403.88,0.16,1.88,92.98,1.67,13.97,16.12,1.5
1679900400,3,397.21,0.15,1.78,104.43,1.82,14.31,16.26,1.35
1679904000,3,383.85,0.12,1.88,111.58,2.38,15.23,16.87,1.08
1679907600,3,383.85,0.09,2.78,134.47,6.56,19.69,21.31,0.78
1679911200,4,393.87,0.1,4.37,164.51,14.66,27.19,29.1,0.49
1679914800,5,403.88,0.14,5.83,191.69,20.98,35.48,37.69,0.29
1679918400,5,407.22,0.1,6.6,203.13,21.7,40.95,43.38,0.2
1679922000,5,403.88,0.01,6.25,197.41,16.45,42.63,45.24,0.29
1679925600,4,400.54,0,5.48,177.38,10.37,41.67,44.66,0.57
1679929200,4,397.21,0,4.93,160.22,6.74,39.72,43.3,0.91
1679932800,4,403.88,0,5.48,141.62,4.53,38.68,43.95,1.73
1679936400,3,413.89,0,6.25,124.45,2.95,38.12,46.08,2.69
1679940000,3,413.89,0,6.34,117.3,2.35,39.16,50.28,3.2
1679943600,3,420.57,0,6.34,111.58,2.18,41.22,55.1,3.67
1679947200,3,427.25,0,6.25,101.57,1.97,42.9,58.52,3.96
1679950800,3,433.92,0,6.08,91.55,1.76,43.78,60.57,3.93
1679954400,3,453.95,0,6.51,82.25,1.71,45.39,62.91,4.43
1679958000,3,487.33,0,7.54,72.96,1.68,47.42,65.03,4.94
1679961600,3,514.03,0,8.91,62.94,1.64,48.66,65.91,5.07
1679965200,3,534.06,0,10.37,54.36,1.56,47.7,64.55,4.88
1679968800,3,587.46,0.36,13.88,47.21,2.12,46.5,63.46,6.78
1679972400,3,660.9,1.66,15.59,68.66,2.83,47.12,64.63,8.61
1679976000,3,403.88,0.3,3.21,111.58,2.92,29.96,41.58,2.15
1679979600,4,393.87,0.25,3.3,161.65,8.58,38.7,48.04,0.85
1679983200,5,403.88,0.34,5.65,220.3,24.32,57.15,67.14,0.04
1679986800,5,390.53,0.27,5.31,231.74,29.56,58.65,67.4,0.01
1679990400,5,360.49,0.19,4.11,205.99,26.46,47.48,54.53,0.01
1679994000,4,333.79,0.15,3.56,171.66,23.13,33.77,40.08,0.01
1679997600,3,317.1,0.14,3.21,135.9,17.4,23.54,29.44,0.01
1680001200,3,307.08,0.14,2.96,115.87,11.92,19.53,25.44,0.08
1680004800,3,303.75,0.1,3.08,100.14,7.57,17.54,23.6,0.32
1680008400,2,303.75,0.02,3.73,87.26,4.59,16.39,23.02,0.63
1680012000,2,303.75,0,4.71,77.96,3.19,16.88,25.37,1.03
1680015600,2,303.75,0,5.27,73.67,2.47,18.17,28.83,1.35
1680019200,2,307.08,0,6,69.38,2.06,19.6,32.59,1.82
1680022800,2,313.76,0,6.85,65.09,1.82,21.34,36.74,2.31
1680026400,2,317.1,0,7.28,62.94,1.65,23.07,40.1,2.41
1680030000,3,360.49,0,11.48,48.64,1.68,25.17,43.47,4.56
1680033600,3,423.91,0,16.11,34.69,2.35,27.75,47.77,10.51
1680037200,3,480.65,0,20.05,26.82,3.25,30.47,52.46,17.48
1680040800,3,574.11,0.01,25.02,19.67,4.23,34.84,58.75,24.32
1680044400,3,660.9,0.04,29.13,12.87,4.89,39.42,64.64,29.13
1680048000,3,707.63,0.24,31.19,6.97,4.95,42.77,68.78,30.4
1680051600,3,720.98,1.7,29.47,2.03,3.81,43.86,70.86,19.51
1680055200,3,814.44,9.61,25.36,1.56,3.25,46.42,75.83,7.98
1680058800,4,974.66,19.45,26.05,2.44,3.78,50.85,81.16,7.85
1680062400,2,363.83,0.04,7.11,61.51,3.87,23.64,36.91,1.49
1680066000,2,333.79,0.03,4.33,66.52,3.64,19.39,28.6,0.78
1680069600,2,337.12,0.1,7.54,64.37,12.64,23.28,31.69,0.32
1680073200,3,347.14,0.22,12.17,62.94,24.32,25.75,33.3,0
1680076800,2,353.81,0.08,14.22,62.23,30.04,24.83,31.42,0
1680080400,2,350.48,0.02,12.17,70.81,29.33,23.03,29.28,0
1680084000,2,343.8,0.01,7.45,86.55,20.74,20.65,26.48,0.08
1680087600,2,333.79,0.01,4.37,90.84,10.25,19.85,26.28,0.32
1680091200,2,310.42,0.01,3.38,84.4,3.93,18.41,25.74,0.45
1680094800,2,283.72,0,3.51,77.25,1.33,16.47,25.98,0.61
1680098400,2,273.7,0,4.03,72.24,0.81,15.8,27.79,0.9
1680102000,2,280.38,0,4.5,67.95,1.28,15.97,27.81,1.31
1680105600,2,303.75,0,5.23,61.51,2.06,17.16,27.88,1.79
1680109200,2,327.11,0,6.43,55.07,2.65,18.92,29.36,2.41
1680112800,2,347.14,0,7.37,50.07,2.92,20.14,30.22,2.82
1680116400,2,373.84,0,9,43.99,2.8,21.5,31.72,3.48
1680120000,2,407.22,0,10.54,38.27,2.56,23.04,33.55,4.05
1680123600,2,433.92,0,11.31,34.33,2.35,24.85,35.32,4.24
1680127200,3,487.33,0,12.51,29.68,2.26,28.28,38.75,4.62
1680130800,3,527.38,0,13.02,24.32,2.03,32.28,42.56,4.69
1680134400,3,547.41,0,12.34,19.85,1.68,35.12,45.02,4.43
1680138000,3,547.41,0,11.82,17.34,1.46,35.36,45.66,4.5
1680141600,3,554.08,0.67,13.19,19.67,1.89,34.61,47.31,5.45
1680145200,3,567.44,1.79,13.19,55.07,2.77,35.81,52.09,6.33
1680148800,3,397.21,0.26,4.16,75.82,2.92,27.14,38.32,1.99
1680152400,2,360.49,0.22,2.63,90.12,2.8,23.72,33.5,1.14
1680156000,3,347.14,0.27,2.59,121.59,5.78,25.86,35.82,0.73
1680159600,4,337.12,0.27,2.7,151.63,9.78,28.66,37.24,0.2
1680163200,4,330.45,0.23,3.26,178.81,16.93,33.37,40.31,0
1680166800,5,323.77,0.19,4.11,191.69,25.75,36.64,42.73,0
1680170400,4,313.76,0.14,4.11,165.94,23.37,30.07,34.92,0
1680174000,3,300.41,0.11,3.26,120.16,12.04,20.65,24.27,0
1680177600,2,297.07,0.07,2.87,86.55,3.58,16,18.84,0.13
1680181200,2,337.12,0.01,3.81,81.54,1.19,19.27,22.34,0.51
1680184800,3,403.88,0,4.88,95.84,1.31,28.99,33.2,0.94
1680188400,3,433.92,0,5.44,105.86,2.18,36.28,41.73,1.28
1680192000,3,417.23,0,6.34,98.71,2.68,34.99,41,1.95
1680195600,3,407.22,0,7.8,82.97,2.71,31.7,38.11,2.94
1680199200,3,407.22,0,9.08,70.81,2.65,29.44,36,3.58
1680202800,3,460.62,0,13.54,54.36,2.53,31.11,38.97,6.27
1680206400,3,514.03,0,17.31,40.41,2.74,33.7,43.33,11.02
1680210000,3,534.06,0,19.36,33.26,3.04,34.88,45.82,16.21
1680213600,3,574.11,0,21.42,27.89,3.43,37.99,50.22,20.52
1680217200,3,634.19,0,21.59,22.35,3.01,42.65,55.59,16.97
1680220800,3,654.22,0.01,19.54,18.95,2.03,44.69,56.65,7.73
1680224400,3,520.71,0,11.14,33.97,1.85,35.88,44.61,3.8
1680228000,3,494,0.37,10.2,39.34,2.15,32.15,40.5,3.96
1680231600,3,494,0.85,8.31,73.67,2.59,31.67,39.86,4.56
1680235200,3,417.23,0.28,2.61,108.72,3.28,29.56,34.92,1.93
1680238800,3,420.57,0.22,2.08,130.18,3.55,32.55,37.67,1.69
1680242400,4,433.92,0.21,2.18,154.5,3.52,36.03,41.28,1.47
1680246000,4,383.85,0.17,2.03,154.5,3.01,31.55,35.45,1.01
1680249600,4,357.15,0.18,2.25,167.37,6.44,33.03,36.42,0.52
1680253200,5,350.48,0.24,3.21,194.55,18.36,42.5,46.31,0
1680256800,5,340.46,0.27,3.6,183.11,20.5,39.42,43.47,0
1680260400,3,323.77,0.22,3,135.9,9.66,27.82,31.53,0.07
1680264000,3,320.43,0.13,2.91,111.58,3.43,24.18,27.82,0.35
1680267600,3,330.45,0.02,3.81,103,1.7,24.99,29.13,0.6
1680271200,3,353.81,0,4.84,105.86,1.36,30.07,35.26,0.95
1680274800,3,367.16,0,4.88,115.87,1.61,36.29,43.07,1.22
1680278400,3,357.15,0,4.84,117.3,1.83,37.67,46.63,1.57
1680282000,3,353.81,0,5.23,108.72,1.85,36.61,46.97,2.03
1680285600,3,350.48,0,5.65,97.27,1.91,34.04,45.18,2.28
1680289200,3,353.81,0,6.25,85.83,1.91,32.24,44,2.5
1680292800,3,357.15,0,6.51,74.39,1.76,31.07,43.44,2.63
1680296400,3,363.83,0,6.68,65.09,1.58,30.52,43.65,2.6
1680300000,3,387.19,0,7.45,56.51,1.51,31.65,45.59,3.01
1680303600,3,440.6,0,9.08,49.35,1.58,35.3,50.08,3.89
1680307200,3,494,0,10.97,42.92,1.62,39.2,54.4,4.43
1680310800,3,520.71,0,12.85,35.41,1.64,39.74,55,4.5
1680314400,3,540.73,0.72,14.57,30.4,1.97,38.16,53.58,5.38
1680318000,3,534.06,1.84,12.17,52.21,2.18,36.97,51.66,6.78
1680321600,3,410.56,0.25,2.55,105.86,2.24,34.48,43.92,3.77
1680325200,3,400.54,0.17,1.69,128.75,2.12,37.16,45.66,2.98
1680328800,4,393.87,0.19,2.01,154.5,4.35,42.81,51.56,2.28
1680332400,4,387.19,0.19,2.23,178.81,7.15,47.26,55.38,1.63
1680336000,5,380.52,0.16,2.44,200.27,11.56,53.71,61.06,1.03
1680339600,5,370.5,0.12,2.78,211.72,18.6,58.48,65.13,0.55
1680343200,5,373.84,0.12,2.91,197.41,19.07,54.87,61.11,0.56
1680346800,5,377.18,0.11,2.87,181.67,11.92,48.56,54.73,0.95
1680350400,4,367.16,0.07,3,164.51,5.48,41.97,48.62,1.36
1680354000,4,343.8,0.01,3.34,147.34,3.01,35.21,42.73,1.6
1680357600,3,330.45,0,3.86,128.75,3.19,29.63,37.45,1.93
1680361200,3,343.8,0,4.67,118.73,3.87,28.28,35.74,2.66
1680364800,3,367.16,0,6.08,103,3.93,27.72,35.26,3.74
1680368400,3,387.19,0,7.2,90.84,3.78,26.81,34.67,4.69
1680372000,2,387.19,0,7.37,82.25,3.49,24.32,31.93,4.94
1680375600,2,347.14,0,6.25,72.96,2.83,18.4,25.32,4.43
1680379200,2,303.75,0,4.8,66.52,2.26,14.12,20.45,3.51
1680382800,2,287.06,0,3.77,66.52,1.94,14.08,20.16,3.2
1680386400,2,303.75,0,3.68,67.23,2.12,18.27,24.9,3.7
1680390000,2,327.11,0,4.11,64.37,2.5,22.89,30.27,4.02
1680393600,3,343.8,0,4.46,61.51,2.83,26.12,33.91,3.86
1680397200,3,350.48,0,4.84,59.37,3.1,27.22,35.19,3.64
1680400800,2,353.81,0.16,5.74,55.07,2.98,24.68,32.61,3.67
1680404400,2,357.15,0.72,5.31,58.65,2.59,20.69,28.23,3.42
1680408000,3,320.43,0.24,2.33,105.86,3.1,24.25,29.41,1.42
1680411600,3,317.1,0.17,1.63,121.59,2.62,24.69,29.3,1.16
1680415200,3,317.1,0.16,1.5,128.75,2.38,24.89,29.24,1.17
1680418800,3,313.76,0.15,1.48,134.47,2.29,25.64,29.76,1.2
1680422400,4,317.1,0.13,1.46,143.05,2.26,28.62,32.6,1.19
1680426000,4,323.77,0.12,1.54,150.2,2.92,32.54,36.47,1.08
1680429600,4,320.43,0.12,1.76,143.05,2.8,30.58,34.13,1.09
1680433200,3,307.08,0.12,2.01,130.18,1.89,23.8,26.84,1.22
1680436800,3,297.07,0.08,2.57,120.16,1.74,19.11,21.89,1.38
1680440400,3,303.75,0.01,3.73,114.44,2.06,17.89,20.86,1.73
1680444000,3,327.11,0,5.4,107.29,2.29,18.55,21.87,2.53
1680447600,2,347.14,0,6.43,91.55,2.35,18.92,22.78,3.26
1680451200,2,353.81,0,6.25,81.54,2.5,19.7,24.67,3.64
1680454800,2,363.83,0,6.34,75.82,2.62,20.43,26.26,4.18
1680458400,2,373.84,0,6.43,71.53,2.65,20.98,27.1,4.56
1680462000,2,377.18,0,6.6,65.8,2.5,21.29,27.46,4.88
1680465600,2,380.52,0,6.68,59.37,2.26,21.35,27.56,5.13
1680469200,2,380.52,0,6.43,55.07,1.94,21.33,27.42,5.07
1680472800,2,377.18,0,5.91,51.5,1.65,21.12,27.04,4.75
1680476400,2,367.16,0,5.31,48.64,1.43,20.58,26.31,4.18
1680480000,2,360.49,0,5.01,46.49,1.33,19.93,25.57,3.8
1680483600,2,360.49,0,5.48,43.63,1.37,19.66,25.55,3.86
1680487200,2,383.85,0.22,7.11,40.77,1.73,19.93,26.5,4.56
1680490800,2,413.89,1.06,7.45,51.5,2.24,21.27,28.54,4.94
1680494400,3,343.8,0.33,3.17,98.71,4.77,29.09,34.89,1.8
1680498000,3,337.12,0.23,2.21,117.3,5.66,33.11,38.7,1.25
1680501600,3,337.12,0.21,1.95,131.61,5.54,36.02,41.63,1.22
1680505200,4,330.45,0.18,1.76,140.19,4.41,36.33,41.3,0.95
1680508800,4,323.77,0.16,1.59,145.91,3.64,34.75,38.72,0.74
1680512400,4,320.43,0.16,1.67,148.77,4.29,32.89,36.27,0.65
1680516000,4,310.42,0.16,1.78,140.19,3.31,27.94,31.58,0.66
1680519600,3,300.41,0.15,1.99,131.61,2.03,25.74,30.85,0.77
1680523200,3,303.75,0.11,2.72,130.18,2.44,27.3,33.65,0.92
1680526800,3,320.43,0.02,3.94,131.61,3.61,30.93,37.65,1.17
1680530400,3,347.14,0,5.14,128.75,4.53,33.78,40.26,1.79
1680534000,3,380.52,0,6.34,121.59,5.01,34.76,40.79,2.69
1680537600,3,413.89,0,7.54,104.43,5.19,31.94,37.86,3.61
1680541200,3,427.25,0,8.4,86.55,5.01,28.01,34.09,4.24
1680544800,3,423.91,0,8.14,75.82,4.35,25.06,31.02,4.43
1680548400,2,417.23,0,7.71,67.95,3.43,23.85,29.46,4.43
1680552000,2,410.56,0,6.94,62.94,2.71,23.61,28.77,4.43
1680555600,2,403.88,0,6.17,60.8,2.24,23.92,28.67,4.37
1680559200,2,400.54,0,5.57,58.65,2,24.21,28.73,4.18
1680562800,2,397.21,0,5.18,56.51,1.85,24.04,28.49,3.96
1680566400,2,393.87,0,5.1,53.64,1.74,23.81,28.26,3.7
1680570000,2,387.19,0,5.36,58.65,2.26,24.16,29,3.42
1680573600,2,400.54,0.03,6.85,57.94,2.89,24.84,30.58,3.67
1680577200,3,413.89,0.1,8.23,55.79,3.49,25.56,32.1,3.77
1680580800,3,383.85,0.08,6.25,62.23,4.77,25.89,32.87,2.44
1680584400,3,373.84,0.07,5.48,67.23,5.3,25,31.72,1.93
1680588000,2,373.84,0.08,5.44,70.1,5.25,23.56,29.79,1.9
1680591600,2,370.5,0,4.97,74.39,4.59,20.1,24.73,1.73
1680595200,2,367.16,0,4.54,80.82,3.7,17.17,20.31,1.55
1680598800,2,360.49,0,4.41,83.68,2.95,14.74,16.89,1.39
1680602400,2,360.49,0,4.88,80.82,2.92,14.23,16.03,1.42
1680606000,2,370.5,0,5.27,80.11,3.16,15.17,17.08,1.58
1680609600,2,377.18,0,5.57,80.82,3.19,15.52,17.49,1.71
1680613200,2,383.85,0,5.91,80.11,3.1,15.01,17.05,1.82
1680616800,2,393.87,0,6.34,77.25,3.07,15.21,17.5,2.12
1680620400,2,403.88,0,6.77,73.67,2.98,15.46,18.05,2.5
1680624000,2,407.22,0,7.71,67.23,2.59,15.53,18.7,2.88
1680627600,2,403.88,0,8.83,59.37,2.18,15.12,19.12,3.26
1680631200,2,380.52,0,8.83,52.93,1.88,13.86,18.41,2.98
1680634800,2,357.15,0,8.31,49.35,1.91,12.99,17.84,2.44
1680638400,2,340.46,0,7.45,49.35,2,13.09,18.23,2.12
1680642000,2,330.45,0,6.34,51.5,1.89,13.61,18.97,1.88
1680645600,2,340.46,0,6.08,52.21,1.94,15.28,20.91,1.98
1680649200,2,380.52,0,6.94,49.35,1.97,18.17,24.31,2.66
1680652800,2,427.25,0,8.31,45.78,2.03,21.31,27.92,3.55
1680656400,2,453.95,0,9.08,42.92,1.94,22.97,29.7,3.48
1680660000,2,473.98,0.19,10.28,41.84,2.06,23.54,30.57,3.86
1680663600,2,494,0.62,11.48,45.78,2.32,24.53,31.98,4.88
1680667200,2,413.89,0.22,6.51,60.08,2.38,20.72,25.59,2.25
1680670800,2,357.15,0.09,4.28,67.23,2.35,16.51,20.17,1.03
1680674400,2,320.43,0.04,3.6,70.81,2.47,12.85,16.01,0.77
1680678000,2,293.73,0.03,3.73,68.66,3.04,9.41,12.02,0.66
1680681600,2,273.7,0.02,4.16,60.8,3.49,6.1,7.99,0.56
1680685200,1,257.02,0.01,4.41,55.07,4.77,4.26,5.63,0.46
1680688800,1,247,0.04,3.6,55.07,4.05,3.31,4.4,0.45
1680692400,1,247,0.07,2.68,57.22,1.82,2.99,3.99,0.55
1680696000,1,247,0.06,2.59,59.37,0.71,3.03,4.04,0.64
1680699600,2,250.34,0.02,3.21,60.8,0.49,3.27,4.47,0.78
1680703200,2,253.68,0,4.37,62.23,0.77,4.08,5.79,1.17
1680706800,2,270.37,0,5.57,61.51,1.4,5.48,7.85,1.82
1680710400,2,287.06,0,6.17,60.08,2.03,7.15,10.08,2.34
1680714000,1,317.1,0,7.2,56.51,2.5,9.01,12.6,2.88
1680717600,2,350.48,0,8.4,52.21,2.77,10.99,15.07,3.29
1680721200,2,403.88,0,10.2,45.78,2.95,13.76,18.45,3.83
1680724800,2,440.6,0,11.14,40.41,2.95,15.98,21.23,4.05
1680728400,2,460.62,0,11.48,36.12,2.83,17.43,23.01,3.99
1680732000,2,494,0,12.68,31.11,2.56,19.7,25.9,4.24
1680735600,2,534.06,0,13.88,25.39,2.26,22.02,28.95,4.75
1680739200,2,560.76,0,15.25,20.74,2.15,24,31.63,5.64
1680742800,2,580.79,0.02,16.79,16.99,2.09,24.91,33.13,5.32
1680746400,3,627.52,1.63,18.34,17.7,2.44,26.19,35.34,5.57
1680750000,3,667.57,3.86,17.82,45.42,2.95,29.66,38.95,7.16
1680753600,2,397.21,0.74,5.01,88.69,1.88,15.89,19.25,2.22
1680757200,3,350.48,0.3,2.4,104.43,1.37,14.24,16.62,1.47
1680760800,3,343.8,0.23,2.03,118.73,1.59,17.74,20.05,1.31
1680764400,3,330.45,0.21,2.01,128.75,2.83,21.06,23.2,1
1680768000,3,313.76,0.21,1.99,137.33,5.9,22.72,24.67,0.54
1680771600,3,290.39,0.22,2.21,138.76,10.85,21.32,23.36,0.13
1680775200,3,267.03,0.23,2.21,120.16,10.49,15.51,17.59,0.01
1680778800,2,253.68,0.21,2.16,95.84,6.32,10.38,12.58,0.19
1680782400,2,243.66,0.16,2.48,78.68,3.28,7.45,9.89,0.38
1680786000,2,243.66,0.03,3.51,68.66,1.58,6.32,9.12,0.63
1680789600,2,243.66,0,4.5,65.8,0.92,6.58,10.01,0.96
1680793200,2,247,0,4.76,67.23,0.77,7.25,11.26,1.25
1680796800,2,250.34,0,5.01,66.52,0.92,7.93,12.45,1.69
1680800400,2,260.35,0,5.65,64.37,1.21,8.71,13.86,2.15
1680804000,2,267.03,0,6,62.23,1.52,9.71,15.17,2.22
1680807600,2,277.04,0,6.77,57.22,1.61,11.05,16.67,2.41
1680811200,2,297.07,0,7.71,50.07,1.53,12.61,18.66,2.72
1680814800,2,317.1,0,8.48,43.63,1.51,14.45,21.16,2.94
1680818400,2,370.5,0,10.2,37.91,1.83,17.72,25.55,4.31
1680822000,2,417.23,0,11.31,34.69,2,21.06,29.56,4.88
1680825600,2,433.92,0,11.31,33.97,1.94,23.38,32.13,4.56
1680829200,2,423.91,0,10.54,37.91,1.91,24.22,32.68,3.67
1680832800,3,440.6,0.42,12.17,36.84,1.91,25.23,34.21,3.67
1680836400,3,487.33,1.84,13.54,42.56,2.09,27.89,37.71,4.5
1680840000,2,360.49,0.44,4.84,77.96,2,20.15,24.83,2.03
1680843600,2,300.41,0.18,2.63,81.54,1.82,14.31,17.83,1.17
1680847200,2,267.03,0.17,3.98,79.39,8.7,13.46,17.04,0.66
1680850800,2,257.02,0.58,7.2,75.1,21.7,12.5,15.72,0.24
1680854400,2,253.68,1.05,7.03,82.25,26.94,11.93,14.58,0
1680858000,2,257.02,0.83,4.88,95.84,22.65,10.89,12.94,0
1680861600,3,260.35,0.65,3.94,100.14,19.07,9.63,11.37,0
1680865200,2,263.69,0.68,4.54,92.98,19.31,8.74,10.52,0.08
1680868800,2,270.37,0.61,5.91,80.11,18.6,7,8.74,0.42
1680872400,2,280.38,0.16,8.65,64.37,17.88,5.89,7.95,0.97
1680876000,1,293.73,0,8.83,55.79,12.99,5.47,8.08,1.54
1680879600,1,300.41,0,7.8,54.36,6.85,5.35,8.19,1.96
1680883200,1,380.52,0,13.88,41.48,3.93,7.44,13.05,5.45
1680886800,2,494,0.02,22.62,25.39,3.81,11.01,20.29,10.13
1680890400,2,600.81,0.13,30.85,13.23,4.65,14.57,26.21,15.33
1680894000,2,680.92,0.39,36.67,5.99,5.25,17.76,29.97,20.52
1680897600,2,687.6,0.52,35.3,3.31,4.29,19.53,31.57,19.25
1680901200,2,647.54,0.49,30.85,3.31,2.68,19.68,31.06,12.29
1680904800,2,534.06,0.01,20.05,15.56,3.16,16.69,24.53,6.52
1680908400,2,514.03,0.01,18.34,15.74,3.55,17.87,25.21,5.07
1680912000,2,514.03,0.01,17.82,15.91,3.93,19.1,26.13,4.5
1680915600,2,440.6,0,13.37,25.39,4.11,17.87,23.4,3.36
1680919200,2,417.23,0.58,11.14,30.4,2.77,16.3,21.46,3.58
1680922800,2,417.23,2.07,8.91,35.41,2.18,14.76,20.11,3.96
1680926400,1,323.77,1.19,4.58,48.64,5.25,9.26,12.83,1.98
1680930000,2,283.72,0.61,3.47,75.82,9.89,9.27,11.69,0.89
1680933600,2,267.03,0.42,2.96,98.71,13.11,11.35,13.33,0.31
1680937200,3,250.34,0.31,2.36,105.86,12.4,11.15,12.93,0.04
1680940800,3,240.33,0.25,2.01,107.29,10.97,10.14,11.83,0
1680944400,3,233.65,0.24,1.99,103,10.85,9.45,11.12,0
1680948000,2,236.99,0.21,2.12,95.84,10.01,8.71,10.41,0.06
1680951600,2,247,0.17,2.87,87.26,10.13,8.64,10.5,0.26
1680955200,2,257.02,0.09,3.94,79.39,10.37,8.33,10.15,0.44
1680958800,2,270.37,0.03,5.57,72.24,12.4,9.31,11.37,0.74
1680962400,2,290.39,0,8.14,63.66,18.36,11.54,14.19,1.12
1680966000,2,300.41,0,10.71,56.51,23.84,13.02,16.14,1.33
1680969600,2,303.75,0,13.88,48.64,27.18,14.37,17.98,1.46
1680973200,2,297.07,0,16.45,38.62,25.75,14.18,18.07,1.41
1680976800,2,280.38,0,16.45,30.04,19.31,11.92,15.81,1.44
1680980400,2,277.04,0,14.39,26.82,13.11,10.5,14.27,1.95
1680984000,1,280.38,0,12,26.46,8.23,9.34,12.9,2.5
1680987600,1,283.72,0,9.25,26.82,4.53,7.81,11.19,2.91
1680991200,1,300.41,0,8.05,26.46,2.62,7.18,10.63,3.55
1680994800,1,313.76,0,7.54,26.46,1.65,6.8,10.31,3.58
1680998400,1,320.43,0,7.2,26.82,1.16,6.52,10.08,3.36
1681002000,1,317.1,0,6.68,26.82,0.98,5.99,9.55,3.2
1681005600,1,320.43,0.47,6.08,26.11,1,5.74,9.4,3.32
1681009200,1,317.1,1.12,4.88,31.47,1.04,5.77,9.33,3.29
1681012800,1,273.7,0.42,2.68,50.78,1.97,5.19,7.4,1.8
1681016400,2,260.35,0.23,2.38,67.23,3.99,5.64,7.27,1.27
1681020000,2,250.34,0.22,3.21,72.24,8.34,6.66,7.98,0.76
1681023600,2,240.33,0.31,4.37,66.52,12.99,7.4,8.6,0.42
1681027200,2,233.65,0.32,5.23,61.51,14.78,7.3,8.45,0.27
1681030800,1,230.31,0.27,7.28,55.07,17.4,6.96,8.15,0.2
1681034400,1,230.31,0.38,8.65,50.07,18.6,6.47,7.83,0.18
1681038000,1,230.31,0.64,8.57,49.35,17.88,6.44,8.01,0.24
1681041600,1,236.99,0.59,9.08,49.35,18.12,6.87,8.64,0.31
1681045200,1,240.33,0.14,11.31,45.42,19.55,7.49,9.66,0.49
1681048800,2,250.34,0,14.74,38.62,23.84,8.54,11.42,0.76
1681052400,2,260.35,0,17.99,32.54,28.85,10,13.57,0.83
1681056000,2,297.07,0,22.62,23.6,27.66,12.83,18.05,2.31
1681059600,2,357.15,0.06,29.13,13.05,23.37,17.62,24.95,4.05
1681063200,2,397.21,0.28,33.24,5.81,16.93,20.76,29.37,4.37
1681066800,2,397.21,0.37,31.87,4.25,10.37,19.91,27.85,3.61
1681070400,2,370.5,0.1,25.36,8.67,5.96,16.1,22.52,2.63
1681074000,2,330.45,0.01,15.42,18.95,3.49,10.79,15.39,1.9
1681077600,1,297.07,0,6.51,32.54,3.16,6.86,9.68,1.27
1681081200,1,307.08,0,5.57,32.19,2.24,6.95,9.67,1.52
1681084800,1,320.43,0,6,29.68,1.46,7.44,10.25,1.66
1681088400,1,323.77,0,5.91,27.89,1.01,7.28,10.13,1.65
1681092000,1,327.11,0.34,6,27.18,1.06,7.29,10.49,1.88
1681095600,1,330.45,1.2,5.18,31.47,1.16,7.42,11.02,2.15
1681099200,1,300.41,0.78,3.26,47.92,1.85,7.47,10.93,1.71
1681102800,2,283.72,0.43,2.29,66.52,3.46,8.6,12.12,1.27
1681106400,2,277.04,0.32,2.03,85.12,5.54,10.29,13.92,0.84
1681110000,2,263.69,0.24,1.59,92.98,5.48,9.63,12.74,0.43
1681113600,2,250.34,0.22,1.46,97.27,5.42,8.28,10.81,0.24
1681117200,2,247,0.26,1.69,97.27,6.97,8.02,10.43,0.12
1681120800,2,247,0.34,2.23,95.84,8.94,8.21,10.71,0.08
1681124400,2,253.68,0.63,4.16,94.41,15.26,9.35,12.21,0.06
1681128000,2,257.02,0.96,7.8,75.82,22.17,7.93,10.66,0.19
1681131600,2,273.7,0.44,15.42,51.5,29.56,6.61,9.71,0.82
1681135200,2,300.41,0,19.54,36.48,29.8,7.51,11.69,1.65
1681138800,2,320.43,0,18.16,31.47,24.08,8.65,13.55,2.15
1681142400,2,353.81,0,17.48,28.97,16.69,10.14,16.13,3.29
1681146000,2,403.88,0,18.51,29.33,10.85,12.33,20.13,4.5
1681149600,2,447.27,0,19.88,30.4,7.39,14.4,23.53,4.75
1681153200,2,494,0,21.25,27.54,5.54,16.73,26.48,5.13
1681156800,2,494,0,18.34,31.11,4.41,17.81,27.24,3.96
1681160400,2,440.6,0,12.51,38.62,3.19,17.33,25.4,2.88
1681164000,2,420.57,0,9.17,41.13,2.18,17.5,24.43,2.75
1681167600,2,427.25,0,9.08,35.76,1.73,18.77,25.32,2.37
1681171200,2,433.92,0,9,32.19,1.64,20.06,26.43,2.09
1681174800,2,420.57,0,8.14,30.76,1.37,20.54,26.96,1.96
1681178400,2,410.56,0.37,7.71,30.04,1.19,20.55,27.37,2.15
1681182000,2,393.87,1.19,6.34,35.76,1.33,19.89,26.67,2.37
1681185600,2,320.43,0.53,2.78,52.21,2.68,16.48,21.35,0.87
1681189200,2,303.75,0.36,2.12,67.23,4.11,15.66,19.88,0.49
1681192800,2,297.07,0.3,1.95,84.4,5.78,16.82,21.11,0.27
1681196400,2,287.06,0.22,1.67,90.84,5.72,14.96,18.8,0.13
1681200000,2,277.04,0.18,1.71,89.41,5.42,12.19,15.47,0.07
1681203600,2,273.7,0.18,2.38,84.4,6.91,11.4,14.65,0.02
1681207200,2,277.04,0.24,3.51,79.39,9.06,11.8,15.3,0.02
1681210800,2,277.04,0.39,6.25,72.96,15.02,13.11,17.11,0.06
1681214400,2,277.04,0.46,10.11,60.8,21.46,11.57,15.22,0.19
1681218000,2,293.73,0.21,18.68,45.42,32.42,11.62,15.68,0.75
1681221600,2,327.11,0,23.99,32.19,34.33,13.97,19.4,1.6
1681225200,2,347.14,0,23.65,26.82,28.13,15.48,21.74,2.18
1681228800,2,367.16,0,21.93,23.6,21.46,16.87,23.92,2.91
1681232400,2,390.53,0,21.08,21.64,15.74,18.65,26.54,3.7
1681236000,2,413.89,0.01,20.91,21.99,11.92,20.51,29.04,3.93
1681239600,2,447.27,0.01,21.93,21.64,9.06,22.47,31.69,4.31
1681243200,2,473.98,0,22.62,19.13,7.15,24.01,33.73,4.94
1681246800,2,480.65,0.01,22.62,16.09,6.5,24.85,34.83,5.7
1681250400,3,494,0.01,22.62,13.77,6.56,25.47,35.45,5.95
1681254000,3,487.33,0.01,20.39,14.48,5.54,25.22,34.83,5
1681257600,2,460.62,0,15.94,18.6,3.22,23.77,33.04,3.83
1681261200,2,383.85,0,7.71,28.97,0.97,20.11,28.44,2.44
1681264800,2,370.5,0.4,6.34,28.61,0.92,19.13,27.31,2.47
1681268400,2,370.5,1.36,5.4,33.62,1.37,18.73,26.71,2.6
1681272000,2,323.77,1.01,3.94,49.35,5.13,17.18,23.19,1.31
1681275600,2,300.41,0.77,3.81,72.96,9.78,17.44,22.3,0.66
1681279200,3,287.06,0.65,4.07,100.14,15.74,20.11,24.51,0.14
1681282800,3,283.72,0.44,3.21,120.16,16.69,19.87,23.43,0
1681286400,3,283.72,0.32,2.59,128.75,15.5,17.63,20.33,0
1681290000,3,287.06,0.34,2.72,127.32,16.21,15.26,17.52,0
1681293600,3,283.72,0.42,3.3,120.16,17.64,13.02,15.09,0
1681297200,3,283.72,0.58,4.54,105.86,20.5,11.28,13.47,0.01
1681300800,2,287.06,0.59,5.83,82.97,18.6,7.38,9.41,0.31
1681304400,2,303.75,0.18,8.31,64.37,15.97,5.89,8.41,1.09
1681308000,1,323.77,0,8.48,55.79,10.01,7.91,11.43,1.87
1681311600,2,357.15,0,8.14,58.65,5.07,12.94,17.43,2.34
1681315200,2,393.87,0,8.31,62.23,2.53,20.54,26.45,2.75
1681318800,3,420.57,0,8.48,60.8,1.62,25.87,33.06,3.2
1681322400,3,433.92,0,8.83,55.79,1.39,27.5,35.31,3.58
1681326000,3,520.71,0,14.57,39.7,2.03,30.4,39.72,7.09
1681329600,3,647.54,0,21.25,25.03,3.01,34.77,45.92,12.79
1681333200,3,727.65,0.01,25.36,18.6,3.99,38.52,50.63,19.25
1681336800,3,821.11,0.02,30.5,15.02,5.48,42.92,55.82,28.12
1681340400,3,921.25,0.07,35.3,10.37,6.2,47.93,61.27,32.42
1681344000,3,974.66,0.37,38.04,5.5,5.42,49.64,63.48,27.61
1681347600,3,1014.71,2.15,37.01,1.56,3.81,49.31,64.16,15.2
1681351200,3,1081.47,11.51,29.47,4.78,3.52,49.4,66.57,11.91
1681354800,3,1134.87,19.22,26.73,13.77,3.81,48.22,67.06,12.41
1681358400,2,373.84,0.63,3.98,77.96,5.42,20.14,24.68,0.8
1681362000,3,343.8,0.42,2.87,98.71,7.75,26.79,31.88,0
1681365600,3,347.14,0.42,3.08,124.45,9.89,34.92,40.86,0
1681369200,3,340.46,0.28,2.23,133.04,7.75,31.66,36.8,0
1681372800,3,330.45,0.22,1.86,128.75,6.26,23.78,27.62,0
1681376400,3,323.77,0.24,2.25,127.32,9.18,19.9,23.04,0
1681380000,3,323.77,0.32,3.3,133.04,15.02,20.51,23.44,0
1681383600,3,333.79,0.47,5.1,131.61,22.17,22.93,26.24,0
1681387200,3,337.12,0.46,6.34,104.43,19.79,19.87,23.3,0.12
1681390800,2,347.14,0.11,7.37,79.39,13.71,18.01,22.18,0.62
1681394400,2,360.49,0,6.6,71.53,6.44,19.13,24.51,1.12
1681398000,2,380.52,0,6.25,77.25,2.26,23.71,29.87,1.52
1681401600,3,410.56,0,7.2,82.25,1.13,28.87,36.14,2.41
1681405200,3,433.92,0,8.57,77.25,1.3,30.57,39.1,3.32
1681408800,3,460.62,0,9.94,71.53,1.58,31.83,41.07,3.89
1681412400,3,514.03,0,12.51,61.51,1.73,34.22,44.11,4.81
1681416000,3,567.44,0,14.57,50.78,1.77,36.61,47.09,4.94
1681419600,3,594.14,0,15.08,42.56,1.7,38.97,49.7,4.43
1681423200,3,620.84,0,15.25,33.62,1.53,42.23,53.1,4.18
1681426800,3,640.87,0,15.59,25.03,1.42,45.82,57.09,4.56
1681430400,3,660.9,0.03,16.45,18.06,1.49,49.33,61.08,5.57
1681434000,4,700.95,0.34,19.71,10.37,1.88,52.13,64.98,6.21
1681437600,4,827.79,6.43,21.93,7.06,2.95,56.48,71.59,7.92
1681441200,4,947.95,13.75,24.33,20.21,3.99,60.42,76.31,9.63
1681444800,2,393.87,0.51,3.43,87.98,2.26,23.14,26.47,1.22
1681448400,2,370.5,0.25,1.8,98.71,1.97,19.53,22.42,1.01
1681452000,3,363.83,0.21,1.61,115.87,2.06,20.7,23.62,0.97
1681455600,3,353.81,0.21,1.76,133.04,3.61,23.42,26.18,0.72
1681459200,4,340.46,0.22,2.38,157.36,11.68,29.08,31.72,0.15
1681462800,4,333.79,0.23,3.3,175.95,24.56,35.05,38.02,0
1681466400,4,330.45,0.17,3.34,157.36,22.41,30.82,33.93,0
1681470000,3,347.14,0.1,3,123.02,10.25,26.26,29.55,0.16
1681473600,3,367.16,0.04,3.21,110.15,3.43,29.72,33.66,0.56
1681477200,3,373.84,0.01,4.07,104.43,1.85,32.33,36.71,0.83
1681480800,3,380.52,0,5.06,97.27,1.97,31.41,35.82,1.23
1681484400,3,390.53,0,5.83,86.55,2.53,28.91,33.14,1.9
1681488000,3,423.91,0,7.71,75.1,2.89,27.61,32.16,3.2
1681491600,3,467.3,0,9.68,66.52,3.25,27.85,33.32,4.62
1681495200,3,500.68,0,10.97,59.37,3.49,28.43,34.63,5.51
1681498800,3,534.06,0,13.54,45.06,3.1,29.21,36.31,6.84
1681502400,3,554.08,0,14.74,31.47,2.26,29.12,36.84,7.41
1681506000,3,554.08,0,14.39,23.25,1.65,28.68,36.64,6.59
1681509600,3,554.08,0.02,14.57,16.09,1.27,28.95,37.52,5.95
1681513200,3,567.44,0.08,14.91,9.83,1.13,29.99,39.3,6.4
1681516800,3,580.79,0.3,15.59,5.5,1.22,31.29,41.45,8.23
1681520400,3,614.17,1.63,16.62,1.83,1.49,32.58,44.07,8.61
1681524000,3,741,9.5,16.11,2.06,2.29,36.54,50.61,8.23
1681527600,3,894.55,18.33,18.51,9.39,3.4,42.57,57.97,10.89
1681531200,2,370.5,0.77,4.11,72.24,1.33,23.48,28.04,1.69
1681534800,3,350.48,0.28,2.06,103,1.53,25.32,29.47,1.09
1681538400,3,357.15,0.21,1.69,124.45,1.71,30.15,34.37,0.99
1681542000,3,353.81,0.09,1.86,130.18,1.7,30.85,34.67,0.85
1681545600,3,340.46,0.08,2.27,131.61,3.34,28.3,31.42,0.5
1681549200,4,340.46,0.13,4.37,141.62,13.59,32.2,35.31,0.02
1681552800,4,347.14,0.16,5.83,154.5,22.65,35.91,39.08,0
1681556400,4,350.48,0.12,4.63,153.06,17.17,34.31,37.44,0
1681560000,3,347.14,0.06,3.34,130.18,7.15,29.67,33.12,0.04
1681563600,3,343.8,0.02,3.38,103,2.68,25.72,29.31,0.48
1681567200,2,343.8,0,4.24,78.68,1.7,24.77,28.08,1.01
1681570800,2,350.48,0,5.23,62.94,2,23.96,26.8,1.6
1681574400,2,380.52,0,7.37,53.64,2.38,23.9,27.19,3.17
1681578000,2,410.56,0,9.34,46.49,2.47,24.15,28.4,4.62
1681581600,2,427.25,0,10.37,42.56,2.41,24.1,29.02,5.19
1681585200,3,460.62,0,13.37,32.54,1.94,25.18,31.03,5.76
1681588800,3,480.65,0,14.74,22.89,1.42,25.87,32.59,5.7
1681592400,3,473.98,0.01,14.22,17.52,1.13,25.81,32.91,5.7
1681596000,3,480.65,0.04,13.88,13.23,1.07,26.51,34.07,6.52
1681599600,3,507.35,0.1,14.39,8.94,1.1,28.66,36.99,6.84
1681603200,3,547.41,0.27,15.59,5.81,1.19,31.6,40.7,6.65
1681606800,3,580.79,0.52,16.62,5.1,1.43,33.5,42.97,5.76
1681610400,3,674.25,4.53,17.14,8.4,2.12,37.27,48.08,7.03
1681614000,3,747.68,7.82,18.16,27.54,2.8,41.78,53.21,9.12
1681617600,2,357.15,0.49,2.96,87.26,1.09,20.98,24.26,1.25
1681621200,3,333.79,0.2,1.5,104.43,1.13,19.16,21.71,0.78
1681624800,3,333.79,0.17,1.36,115.87,1.27,21.55,24.22,0.85
1681628400,3,330.45,0.14,1.27,123.02,1.28,21.85,24.4,0.82
1681632000,3,323.77,0.13,1.35,131.61,2.38,22.45,24.82,0.66
1681635600,4,323.77,0.13,1.78,141.62,6.44,24.07,26.44,0.46
1681639200,3,317.1,0.13,2.06,134.47,7.03,21.69,24.03,0.35
1681642800,3,310.42,0.12,2.06,117.3,4.05,19.81,22.38,0.38
1681646400,3,310.42,0.08,2.31,104.43,2.38,19.51,22.24,0.46
1681650000,2,317.1,0.02,2.91,92.98,1.79,19.07,21.88,0.65
1681653600,2,330.45,0,3.64,85.12,1.71,19.71,22.54,1.01
1681657200,2,347.14,0,4.28,79.39,2.15,21.27,24.14,1.5
1681660800,2,373.84,0,5.91,71.53,2.62,23.27,26.83,2.79
1681664400,3,407.22,0,7.37,66.52,3.01,25.43,29.82,4.12
1681668000,3,427.25,0,7.88,65.09,3.16,27.32,32.08,4.81
1681671600,3,433.92,0,7.97,58.65,2.8,28.19,33.05,5.26
1681675200,3,423.91,0,7.88,49.35,2.32,28.05,32.99,5.45
1681678800,3,410.56,0,7.71,42.92,1.97,27.68,32.68,5.38
1681682400,3,410.56,0,7.88,36.48,1.65,27.89,33.09,5.38
1681686000,3,420.57,0,8.57,29.68,1.43,28.33,33.97,5.07
1681689600,3,433.92,0.01,9.68,23.25,1.36,29.28,35.48,4.69
1681693200,3,453.95,0.05,11.65,18.06,1.49,30.32,37.4,4.56
1681696800,3,494,1.68,13.37,17.52,2.03,31.63,40,5.7
1681700400,3,514.03,3.55,12.51,37.19,2.44,32.96,41.79,6.14
1681704000,3,383.85,0.5,3.6,98.71,3.13,29.47,34.71,2.63
1681707600,3,377.18,0.28,2.31,124.45,3.43,32.83,37.91,2.53
1681711200,4,380.52,0.27,2.55,158.79,7.75,43.02,48.36,2.18
1681714800,4,353.81,0.26,2.46,171.66,13.71,44.02,48.55,1.06
1681718400,4,327.11,0.22,2.14,168.8,14.42,38.36,42.03,0.34
1681722000,4,317.1,0.21,2.12,155.93,12.76,30.42,33.5,0.14
1681725600,3,310.42,0.2,2.01,131.61,8.23,21.89,24.47,0.23
1681729200,3,307.08,0.19,1.93,110.15,3.81,18.26,21,0.38
1681732800,2,307.08,0.13,2.18,97.27,1.71,19.16,22.47,0.43
1681736400,2,313.76,0.03,3.21,87.26,1.15,20.7,24.67,0.6
1681740000,2,323.77,0,4.16,80.82,1.22,22.43,27.21,0.93
1681743600,2,327.11,0,4.63,76.53,1.61,23.42,28.76,1.35
1681747200,2,337.12,0,5.48,70.1,1.94,24.17,30.15,2.09
1681750800,2,350.48,0,6.68,62.94,2.12,24.48,31.18,2.82
1681754400,2,357.15,0,7.45,57.94,2.26,24.8,32.01,3.13
1681758000,3,407.22,0,10.54,47.92,2.26,26.56,34.89,4.43
1681761600,3,480.65,0,14.39,36.48,2.15,30.16,40.15,5.57
1681765200,3,540.73,0,16.62,29.33,2.03,33.94,45.25,5.64
1681768800,3,587.46,0,17.65,25.39,1.97,37.43,49.44,5.51
1681772400,3,594.14,0,17.14,22.89,1.82,38.48,50.66,5.07
1681776000,3,580.79,0,16.45,21.1,1.71,37.73,49.83,4.75
1681779600,3,567.44,0.02,16.62,18.78,1.7,36.51,48.78,4.69
1681783200,3,587.46,1.9,17.14,17.88,2.06,36.07,49.17,5.95
1681786800,3,614.17,5.03,16.11,29.33,2.65,36.49,50.14,7.22
1681790400,2,363.83,0.57,4.07,85.12,1.89,24.23,30.34,1.77
1681794000,3,350.48,0.23,2.03,104.43,1.65,22.64,27.43,1.35
1681797600,3,353.81,0.19,1.91,120.16,3.22,24.1,28.48,1.23
1681801200,3,360.49,0.2,2.18,134.47,6.91,26.01,29.87,0.88
1681804800,4,360.49,0.2,2.55,144.48,11.56,26.31,29.58,0.44
1681808400,3,353.81,0.21,2.96,138.76,15.5,22.41,25.14,0.18
1681812000,3,350.48,0.23,3.13,121.59,14.66,17.6,20.02,0.18
1681815600,3,350.48,0.24,3.04,105.86,10.97,16.11,18.78,0.3
1681819200,2,343.8,0.19,3.08,92.98,6.38,16.05,19.2,0.43
1681822800,2,333.79,0.05,3.86,79.39,3.52,17.07,21.08,0.59
1681826400,2,320.43,0,4.24,69.38,1.64,18.44,23.53,0.74
1681830000,2,303.75,0,3.98,65.09,0.71,19.42,25.29,0.82
1681833600,2,300.41,0,4.07,61.51,0.65,19.94,26.41,1.22
1681837200,2,307.08,0,4.67,57.22,0.91,20.77,27.75,1.79
1681840800,2,317.1,0,5.27,53.64,1.28,21.04,28.04,2.06
1681844400,2,340.46,0,6.25,49.35,1.74,21.63,28.77,2.72
1681848000,2,363.83,0,7.28,45.78,2,22.92,30.57,3.26
1681851600,2,383.85,0,7.88,44.35,2.06,24.34,32.61,3.51
1681855200,3,433.92,0,10.54,37.19,1.94,27,36.62,4.81
1681858800,3,507.35,0,14.05,26.82,1.79,30.72,42.11,5.57
1681862400,3,574.11,0.02,17.14,19.31,1.71,34.55,47.52,6.08
1681866000,3,627.52,0.15,20.39,13.05,1.88,37.18,51.54,6.27
1681869600,3,727.65,3.24,23.65,11.27,2.59,40.94,56.92,7.41
1681873200,3,787.73,7.49,22.62,29.68,3.19,44.7,60.16,8.87
1681876800,3,440.6,0.7,4.8,92.98,1.7,25.3,30.18,2.18
1681880400,3,413.89,0.29,2.36,113.01,1.42,21.75,25.28,1.52
1681884000,3,407.22,0.22,1.91,128.75,1.31,22.79,26.14,1.44
1681887600,3,400.54,0.19,1.65,134.47,1.21,21.92,24.9,1.25
1681891200,3,387.19,0.16,1.5,134.47,1.43,19.91,22.47,0.95
1681894800,3,370.5,0.15,1.52,131.61,2.38,19.73,22.19,0.63
1681898400,3,357.15,0.15,1.63,121.59,2.35,21.68,24.34,0.43
1681902000,3,340.46,0.13,1.78,107.29,1.43,23.66,26.78,0.4
1681905600,2,330.45,0.1,2.23,94.41,1.24,23.16,26.24,0.44
1681909200,2,323.77,0.02,3.51,78.68,1.28,21.17,24.02,0.66
1681912800,2,317.1,0,4.8,62.23,1.37,19.87,22.82,1.04
1681916400,2,327.11,0,5.74,53.64,1.64,19.68,22.93,1.58
1681920000,2,343.8,0,6.34,50.07,1.91,19.48,23.14,2.22
1681923600,2,367.16,0,7.11,48.64,2.24,19.91,24.18,2.94
1681927200,2,393.87,0,7.97,48.64,2.59,21,25.86,3.55
1681930800,2,427.25,0,10.02,42.56,2.47,22.38,28.08,4.43
1681934400,2,453.95,0,11.48,33.26,2,22.78,29.25,4.56
1681938000,2,453.95,0,11.65,26.82,1.59,22.68,29.66,4.12
1681941600,2,473.98,0.01,12.17,20.74,1.34,23.39,31.01,4.12
1681945200,2,494,0.04,13.19,14.31,1.22,24.86,33.36,4.69
1681948800,3,527.38,0.19,14.74,8.76,1.28,26.58,36.09,6.02
1681952400,3,574.11,1.36,17.14,3.44,1.62,28.77,39.83,6.27
1681956000,3,741,10.73,17.65,3.8,2.62,33.74,47.96,5.89
1681959600,3,947.95,22.8,21.08,11.35,3.76,40.48,56.54,8.99
1681963200,2,417.23,1.2,5.27,69.38,1.83,19.23,22.94,1.85
1681966800,2,397.21,0.47,3.08,98.71,1.82,19.37,22.44,1.63
1681970400,3,397.21,0.3,2.46,123.02,1.97,22.34,25.3,1.76
1681974000,3,400.54,0.21,1.76,127.32,1.49,21.14,23.31,1.39
1681977600,3,407.22,0.16,1.44,128.75,1.12,20.41,22.2,1.2
1681981200,3,400.54,0.14,1.44,131.61,1.07,20.36,22.07,1.11
1681984800,3,393.87,0.14,1.71,130.18,1.37,19.91,21.5,1.06
1681988400,3,390.53,0.13,2.29,127.32,1.68,19.73,21.34,1.14
1681992000,3,400.54,0.09,3.43,128.75,2.35,20.67,22.29,1.42
1681995600,3,420.57,0.01,4.54,124.45,2.92,21.31,23.05,1.84
1681999200,3,440.6,0,5.1,115.87,3.25,21.51,23.63,2.28
1682002800,3,453.95,0,5.31,104.43,3.73,21.05,23.62,2.47
1682006400,2,447.27,0,5.48,90.12,3.81,18.55,21.57,2.63
1682010000,2,433.92,0,5.83,77.96,3.61,16.17,19.52,2.91
1682013600,2,420.57,0,5.74,70.1,3.16,14.8,18.16,2.98
1682017200,2,417.23,0,6.34,61.51,2.68,15.1,18.58,3.48
1682020800,2,423.91,0,6.85,54.36,2.26,15.99,19.68,4.18
1682024400,2,423.91,0,6.77,49.35,1.94,16.67,20.54,4.43
1682028000,2,423.91,0,6.51,45.78,1.71,17.07,21.04,4.31
1682031600,2,420.57,0,6.34,43.63,1.55,17.3,21.35,4.12
1682035200,2,420.57,0,6.6,40.77,1.43,17.82,22.05,4.05
1682038800,2,427.25,0,7.97,37.19,1.48,18.36,22.93,4.31
1682042400,2,453.95,0.76,10.02,35.05,1.83,19.24,24.5,5
1682046000,2,480.65,2.49,10.37,45.42,2.24,20.68,26.24,5.32
1682049600,2,380.52,0.85,4.33,77.96,1.61,15.28,18.27,2.28
1682053200,3,367.16,0.36,2.48,104.43,1.51,15.31,17.73,1.8
1682056800,3,370.5,0.25,2.01,121.59,1.52,17.03,19.35,1.74
1682060400,3,377.18,0.19,1.71,128.75,1.4,18.09,20.16,1.58
1682064000,3,383.85,0.17,1.56,128.75,1.24,18.38,20.28,1.47
1682067600,3,380.52,0.16,1.69,128.75,1.31,19.33,21.12,1.44
1682071200,3,380.52,0.17,2.1,128.75,1.8,20.4,22,1.39
1682074800,3,390.53,0.17,2.78,125.89,2.15,20,21.54,1.5
1682078400,3,393.87,0.12,3.73,115.87,2.53,19.71,21.22,1.54
1682082000,3,390.53,0.02,4.84,101.57,3.13,20.2,21.83,1.55
1682085600,2,387.19,0,5.31,85.83,3.16,18.12,19.98,1.82
1682089200,2,380.52,0,5.1,71.53,2.65,14.07,16.09,2.03
1682092800,2,377.18,0,4.63,64.37,2.18,11.34,13.49,2.15
1682096400,2,383.85,0,4.46,62.94,1.91,10.36,12.65,2.31
1682100000,2,377.18,0,4.5,62.23,1.68,10.14,12.46,2.37
1682103600,2,373.84,0,5.01,56.51,1.56,10.87,13.31,2.69
1682107200,2,367.16,0,5.18,51.5,1.43,11.67,14.35,3.13
1682110800,2,357.15,0,5.01,47.92,1.27,12.2,15.12,3.42
1682114400,2,347.14,0,4.93,43.99,1.15,12.93,16.13,3.64
1682118000,2,340.46,0,4.84,40.77,1.01,13.72,17.08,3.7
1682121600,2,333.79,0,4.88,38.62,0.92,14.41,17.95,3.51
1682125200,2,337.12,0,5.36,36.84,0.95,14.69,18.41,3.48
1682128800,2,353.81,0.39,6.25,37.19,1.22,14.55,18.52,3.77
1682132400,2,367.16,1.23,6.08,47.21,1.49,14.52,18.63,3.7
1682136000,2,347.14,0.21,2.42,82.25,1.19,14.6,16.92,1.49
1682139600,2,367.16,0.1,1.99,94.41,1.4,16.41,18.54,1.55
1682143200,2,380.52,0.07,2.14,98.71,1.65,17.06,19.27,1.99
1682146800,3,393.87,0.05,2.16,101.57,1.74,16.15,18.21,2.12
1682150400,3,397.21,0.09,1.93,104.43,1.58,14.63,16.34,1.96
1682154000,3,397.21,0.11,1.74,113.01,1.74,15.97,17.49,1.79
1682157600,3,393.87,0.1,1.84,121.59,1.91,17.02,18.39,1.61
1682161200,3,387.19,0.07,2.18,121.59,1.59,16.4,17.68,1.63
1682164800,3,383.85,0.03,2.72,117.3,1.28,14.96,16.19,1.74
1682168400,3,383.85,0,3.26,111.58,1.24,13.71,15.04,1.9
1682172000,3,393.87,0,4.33,105.86,1.43,13.6,15.22,2.44
1682175600,3,403.88,0,4.88,101.57,1.94,14.96,17,2.79
1682179200,3,400.54,0,4.71,103,2.83,19.39,22.08,2.72
1682182800,3,387.19,0,4.41,100.14,3.19,21.43,24.74,2.66
1682186400,2,367.16,0,4.2,85.83,2.68,18.29,21.77,2.53
1682190000,2,350.48,0,4.37,68.66,2.18,14.55,17.83,2.5
1682193600,2,340.46,0,4.5,58.65,1.91,12.76,15.7,2.53
1682197200,2,340.46,0,4.54,53.64,1.74,12.44,15.09,2.5
1682200800,2,343.8,0,4.54,50.07,1.61,12.71,15.23,2.66
1682204400,2,350.48,0,4.41,47.92,1.43,12.9,15.35,2.85
1682208000,2,350.48,0,4.33,46.49,1.31,12.94,15.39,3.01
1682211600,2,357.15,0,4.67,45.06,1.3,13.26,15.96,3.23
1682215200,2,380.52,0.26,5.48,45.06,1.53,14.49,17.86,3.7
1682218800,2,410.56,0.76,5.18,57.94,1.94,17.4,21.54,4.12
1682222400,3,400.54,0.11,3.17,95.84,3.81,28.48,32.41,2.22
1682226000,3,393.87,0.09,2.78,104.43,3.76,29.04,32.67,1.54
1682229600,3,383.85,0.08,2.59,105.86,3.22,27.64,31.01,1.2
1682233200,3,383.85,0.07,2.57,107.29,3.1,27.18,30.15,1.06
1682236800,3,390.53,0.06,2.87,108.72,3.37,28.76,31.39,1
1682240400,3,397.21,0.04,3.56,103,4.17,28.88,30.95,0.9
1682244000,2,397.21,0.03,4.07,91.55,4.05,23.75,25.24,0.96
1682247600,2,393.87,0.02,4.11,85.12,3.22,18.84,20.06,1.08
1682251200,2,397.21,0.01,4.37,83.68,2.98,16.75,17.91,1.27
1682254800,2,413.89,0,4.8,85.12,3.13,17.89,19.17,1.54
1682258400,2,427.25,0,5.1,84.4,3.13,19.6,21.18,2.01
1682262000,2,417.23,0,5.06,75.82,2.8,18.72,20.79,2.37
1682265600,2,407.22,0,4.84,67.95,2.62,17.43,20.06,2.53
1682269200,2,413.89,0,5.01,65.09,2.89,18.79,21.94,2.88
1682272800,2,427.25,0,5.23,65.09,3.58,22.41,25.89,3.29
1682276400,3,447.27,0,6,65.09,4.59,26.83,30.36,3.8
1682280000,3,460.62,0,6.34,65.8,5.19,31,33.97,3.58
1682283600,3,453.95,0,6,65.09,4.89,32.29,34.38,2.63
1682287200,3,460.62,0,6,58.65,3.64,28.4,30.09,2.09
1682290800,2,480.65,0,6.43,50.78,2.68,23.85,25.55,2.06
1682294400,2,494,0,6.6,47.21,2.24,21.37,23.14,2.01
1682298000,2,494,0,6.51,47.21,2,20.02,21.7,1.79
1682301600,2,500.68,0.01,7.03,47.92,2,19.1,20.87,1.68
1682305200,2,507.35,0.01,7.8,47.92,1.97,19.24,21.31,1.47
1682308800,2,420.57,0,5.18,56.51,1.89,16.39,18.26,0.96
1682312400,2,377.18,0.01,6.68,54.36,4.89,15.6,17.57,0.79
1682316000,2,363.83,0.08,11.14,47.92,11.56,17.12,19.26,0.57
1682319600,2,367.16,0.21,12.68,50.78,15.74,17.69,19.74,0.28
1682323200,2,383.85,0.09,13.54,54.36,19.79,19.8,21.65,0.06
1682326800,2,400.54,0.05,13.19,58.65,24.32,23.87,25.65,0
1682330400,3,413.89,0.03,10.28,65.8,21.22,26.04,27.57,0
1682334000,3,420.57,0.01,7.8,70.1,14.54,26.83,28.19,0
1682337600,3,427.25,0,7.2,69.38,9.18,26.62,27.86,0
1682341200,3,447.27,0,8.4,63.66,6.32,25.85,27.14,0.32
1682344800,3,480.65,0,10.2,57.94,5.42,25.79,27.45,0.96
1682348400,3,514.03,0,12.17,53.64,5.66,26.7,28.85,1.63
1682352000,3,520.71,0,11.82,52.21,5.36,27.33,29.66,1.6
1682355600,3,514.03,0,10.71,51.5,4.41,27.6,30.06,1.58
1682359200,3,500.68,0,9.51,51.5,3.4,26.32,28.66,1.52
1682362800,2,473.98,0,8.48,50.78,2.68,23.99,26.02,1.49
1682366400,2,453.95,0,7.63,49.35,2.24,22.48,24.35,1.49
1682370000,2,447.27,0,7.03,47.92,2,22.35,24.25,1.55
1682373600,2,453.95,0,6.77,45.78,2.24,23.72,25.68,1.57
1682377200,3,467.3,0,6.77,43.99,2.77,25.03,27,1.42
1682380800,3,480.65,0,6.85,42.56,3.25,25.49,27.41,1.25
1682384400,2,480.65,0,6.77,41.48,3.31,24.7,26.55,1.17
1682388000,2,480.65,0,7.28,40.77,3.13,23.4,25.36,1.16
1682391600,2,487.33,0.04,7.88,41.13,3.04,21.89,23.86,1.19
1682395200,2,460.62,0.15,6.25,48.64,2.47,18.75,20.48,0.91
1682398800,2,420.57,0.12,4.88,57.22,2.5,16.09,17.65,0.6
1682402400,2,393.87,0.24,8.65,58.65,11.32,16.72,18.33,0.23
1682406000,2,363.83,0.34,12.85,58.65,23.6,16.42,18.02,0
1682409600,2,330.45,0.11,14.39,54.36,27.66,14.55,16.11,0
1682413200,2,307.08,0.04,13.37,52.21,27.89,12.64,14.18,0
1682416800,2,297.07,0.04,10.71,55.07,24.08,10.59,11.96,0
1682420400,2,290.39,0.02,8.57,60.08,18.6,9.1,10.4,0.02
1682424000,2,290.39,0.01,7.45,62.94,14.19,7.69,9.02,0.24
1682427600,2,297.07,0,7.2,63.66,10.73,6.6,8.07,0.51
1682431200,2,303.75,0,6.6,62.23,6.44,5.85,7.57,0.89
1682434800,1,303.75,0,5.65,59.37,3.04,5.72,7.6,1.04
1682438400,1,317.1,0,5.83,55.79,1.36,5.76,8.08,1.41
1682442000,1,337.12,0,7.11,50.07,1.07,6.22,9.1,1.76
1682445600,1,373.84,0,9,44.35,1.22,7.4,10.54,1.95
1682449200,1,410.56,0,10.54,39.34,1.25,8.89,11.85,2.09
1682452800,1,413.89,0,10.11,37.91,1.09,9.13,11.8,1.98
1682456400,1,387.19,0,8.4,38.62,1,8.46,10.85,1.69
1682460000,1,350.48,0,6.34,41.13,1.55,8.42,10.49,1.31
1682463600,2,343.8,0,6.6,38.98,2.92,10.59,12.6,1.08
1682467200,2,343.8,0,7.37,35.76,4.29,13.79,15.75,0.89
1682470800,2,343.8,0,8.23,32.54,5.42,16.9,18.84,0.7
1682474400,2,353.81,0.03,9.51,30.4,6.08,19.25,21.3,0.51
1682478000,2,367.16,0.05,10.97,28.97,6.62,20.83,23,0.42
1682481600,2,353.81,0.04,10.62,30.04,6.56,20.95,22.98,0.07
1682485200,2,323.77,0.07,8.91,32.54,5.07,19.39,21.23,0
1682488800,2,310.42,0.15,7.54,35.05,3.55,15.2,16.81,0.07
1682492400,1,303.75,0.17,6.17,42.92,3.49,8.27,9.24,0.34
1682496000,1,307.08,0.05,5.36,46.49,3.37,4.32,4.96,0.51
1682499600,1,317.1,0.04,5.44,47.92,4.41,3.18,3.77,0.57
1682503200,1,337.12,0.03,6.34,50.07,5.72,3.4,4.07,0.7
1682506800,1,360.49,0.03,7.97,52.93,6.97,5.01,5.91,0.99
1682510400,1,390.53,0.02,9.85,54.36,7.87,7.57,8.7,1.3
1682514000,2,423.91,0,12,53.64,9.3,10.57,12.06,1.58
1682517600,2,453.95,0,14.05,51.5,12.28,13.61,15.54,1.68
1682521200,2,467.3,0,16.28,46.49,16.21,16.49,18.72,1.39
1682524800,2,480.65,0,19.54,38.62,20.5,20,22.41,1.01
1682528400,2,473.98,0,21.76,28.97,22.65,22.45,24.84,0.59
1682532000,2,440.6,0,21.93,20.21,22.65,22.8,24.85,0.06
1682535600,2,413.89,0.02,20.39,14.66,17.17,22.9,24.82,0.11
1682539200,2,410.56,0.02,17.14,12.52,10.49,22.21,24.18,0.79
1682542800,2,413.89,0.02,13.37,12.52,6.02,20.4,22.49,1.47
1682546400,2,453.95,0.03,11.31,12.16,3.64,20.28,22.68,2.37
1682550000,2,507.35,0.03,10.8,11.62,2.44,21.2,24.07,2.75
1682553600,2,554.08,0.05,10.54,11.09,1.74,21.56,25.08,2.79
1682557200,3,647.54,0.15,13.2,11.62,2.59,29.38,34.51,3.2
1682560800,3,700.95,1.93,14.91,12.52,2.98,29.15,35.39,3.86
1682564400,3,747.68,2.85,18.68,19.31,3.28,28.76,35.94,5.19
1682568000,2,534.06,0.44,10.8,36.84,2,14.36,17.83,3.33
1682571600,1,460.63,0.18,8.14,36.84,1.59,8.48,10.83,2.66
1682575200,1,407.22,0.13,6,36.12,1.07,5.09,6.75,1.95
1682578800,1,350.48,0.09,4.5,33.26,1.43,3.02,3.99,1.22
1682582400,1,327.11,0.09,4.97,29.68,3.34,2.72,3.45,0.93
1682586000,1,317.1,0.1,6.86,29.33,7.33,3.46,4.18,0.74
1682589600,1,320.44,0.06,8.31,32.54,10.73,3.91,4.63,0.71
1682593200,1,330.45,0.04,8.4,35.41,10.61,3.74,4.49,0.87
1682596800,1,343.8,0.03,8.05,35.05,8.35,3.32,4.19,1.19
1682600400,1,410.56,0.01,12.68,27.18,6.14,4.26,6.24,3.14
1682604000,1,520.71,0.08,19.71,16.45,5.54,7.37,11.6,5.89
1682607600,2,607.49,0.24,23.31,10.46,5.07,10.78,17.1,6.9
1682611200,2,667.57,0.41,24.68,7.33,5.13,13.75,21.35,7.54
1682614800,2,674.25,0.43,24.33,6.44,5.01,14.66,22.16,6.78
1682618400,2,620.84,0.27,22.28,7.15,4.23,12.69,18.56,5.13
1682622000,2,560.76,0.11,19.19,8.14,3.31,10.58,14.7,3.93
1682625600,2,527.38,0.09,16.62,7.96,2.89,10.26,13.6,3.55
1682629200,2,500.68,0.07,13.2,9.03,2.71,10.03,12.61,3.29
1682632800,2,500.68,0.14,11.14,8.05,2.33,10.79,13.48,4.62
1682636400,2,534.06,0.35,11.31,4.74,2.3,12.6,16.03,7.6
1682640000,2,580.79,0.98,12.51,2.21,2.8,14.57,18.75,11.91
1682643600,2,667.57,3.63,14.22,0.57,3.99,16.42,21.88,16.21
1682647200,2,814.44,11.4,14.4,0.43,4.83,18.56,26.41,12.67
1682650800,2,907.9,18.55,15.94,1.38,4.23,17.87,26.89,7.03
1682654400,1,460.63,0.52,7.88,30.76,0.92,4.85,6.67,1.71
1682658000,1,440.6,0.36,6,40.05,0.97,4.91,6.37,1.81
1682661600,1,447.27,0.34,5.23,47.92,1.06,5.2,6.58,1.9
1682665200,1,423.91,0.24,3.64,56.51,0.94,4.42,5.59,1.6
1682668800,1,393.87,0.13,3.3,55.08,1.51,3.67,4.7,1.28
1682672400,1,377.18,0.12,4.93,52.93,5.48,4.46,5.47,0.92
1682676000,2,363.83,0.23,7.88,60.08,13.23,6.74,7.91,0.81
1682679600,2,357.15,0.21,10.63,73.67,20.74,9.6,11.02,0.92
1682683200,2,350.48,0.1,9.94,82.25,18.84,10.15,11.82,1
1682686800,2,360.49,0.02,9.08,69.38,11.09,9.07,11.13,1.44
1682690400,2,407.22,0,9.6,62.23,6.62,12.45,15.28,2.22
1682694000,2,467.3,0,10.11,73.67,4.83,20.78,24.37,2.98
1682697600,3,514.03,0,9.94,85.12,4.11,28.27,32.3,3.23
1682701200,3,507.36,0,9.43,82.25,3.46,28.63,32.75,3.23
1682704800,2,487.33,0,9.17,70.1,2.59,23.82,27.8,3.01
1682708400,2,480.65,0,8.91,59.37,1.94,20.07,24.04,2.76
1682712000,2,473.98,0,8.23,52.93,1.64,18.72,22.83,2.79
1682715600,2,467.3,0,7.37,50.78,1.51,18.02,22.17,3.17
1682719200,2,473.98,0,7.28,47.92,1.52,19.04,23.43,4.88
1682722800,2,494,0,8.05,42.2,1.68,21.05,25.92,7.92
1682726400,2,520.71,0,9.51,39.34,2.15,23.08,28.49,12.03
1682730000,2,554.09,0,12,35.05,2.77,24.21,29.94,14.19
1682733600,3,614.17,0.02,16.45,25.75,3.13,25.91,32.32,10.64
1682737200,3,634.19,0.07,17.82,25.03,2.8,26.16,32.03,6.52
1682740800,2,500.68,0.1,8.57,48.64,1.7,20.12,23.21,2.91
1682744400,2,460.63,0.05,6.34,55.79,1.46,15.55,17.81,2.25
1682748000,2,427.25,0.04,5.57,57.94,1.52,12.5,14.43,1.98
1682751600,2,393.87,0.07,4.67,60.8,1.28,8.97,10.43,1.54
1682755200,1,353.81,0.07,3.73,59.37,0.81,5.93,6.97,1.24
1682758800,1,320.44,0.07,3.43,55.08,1.15,4.98,5.83,0.98
1682762400,1,313.76,0.03,5.01,52.21,4.89,5.58,6.3,0.82
1682766000,1,323.77,0.01,6.68,51.5,8.82,6.37,7.09,0.86
1682769600,1,333.79,0,7.28,50.78,8.82,6.69,7.45,0.96
1682773200,1,447.27,0.01,16.97,31.83,6.2,9.44,12.04,3.77
1682776800,2,614.17,0.24,27.42,12.34,4.89,15.17,21.05,5.57
1682780400,2,734.33,1.05,30.85,4.16,5.01,20.57,28.79,7.47
1682784000,3,821.11,2.46,31.87,1.32,6.2,26.61,36.82,11.78
1682787600,3,894.55,4.41,30.16,0.43,6.14,32.37,44.34,13.05
1682791200,3,867.84,4.25,27.08,0.58,4.59,32.96,44.73,10.77
1682794800,3,727.65,1.41,22.96,2.44,2.77,27.41,36.62,8.23
1682798400,2,660.9,0.37,19.02,4.29,2.03,24.47,32.53,8.36
1682802000,2,640.87,0.25,17.14,4.43,1.82,24.84,32.79,9.37
1682805600,3,634.19,0.21,15.42,4.92,1.74,25.45,33.17,10.01
1682809200,3,620.84,0.16,14.4,5.68,1.71,26.01,33.32,10.26
1682812800,3,614.17,0.16,14.22,6.35,1.76,26.89,33.73,10.26