diff --git a/cassettes/stock/technical_indicator.yaml b/cassettes/stock/technical_indicator.yaml
index ffa2c98..0e71a2c 100644
--- a/cassettes/stock/technical_indicator.yaml
+++ b/cassettes/stock/technical_indicator.yaml
@@ -10,402 +10,402 @@ interactions:
     url: https://sandbox.iexapis.com/stable/stock/aapl/indicator/bbands?range=1d
     method: GET
   response:
-    body: '{"indicator":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0285445484337,288.9099241770971,292.6753220246401,291.7767026588216,286.4619919749166,294.2126021704494,291.5738208347525,289.59089680998187,288.9260428758882,291.58282868989096,282.2494345966711,284.8705303029004,282.3236608986952,287.8773335624163,287.8354022623413,293.6844626964329,284.4118519535024,288.6920578943585,285.3622815834233,291.0672595328797,284.1534944974907,281.7161687221182,294.8536429418934,292.9718513826815,287.0732128591366,287.8212257026157,292.7521014111406,289.1395025662412,291.5590691605198,293.4993702282939,283.6741600259679,283.7394861566614,284.89602760891273,285.7543679286901,281.53383143101,290.197802653075,282.63182194537507,283.3959501449064,281.97965518103797,292.7355690227782,293.8507372734244,291.0766517873662,285.205998285905,285.7379820178097,288.6322225230469,289.1456216599765,292.7249460029075,284.0371261427627,280.94966545901985,287.8566342715946,284.10206237692637,283.1132708055261,282.7076658861528,288.6964809477605,283.5715792649301,286.0677490187967,283.31895960851693,292.2732835698835,284.1627344370382,283.1146529551451,290.5553912506581,283.0023290242991,285.113648972418,289.99428583192,293.90211688313707,290.4827962078632,282.571178553106,286.6927514411847,289.6428940399526,285.07166016958564,292.8811105189982,291.22957702903636,293.9208797299419,285.9088167072156,294.150735969219,283.15533747974496,293.37546069108726,282.7998206066506,282.5496629457756,284.1493167845538,290.9026587045242,289.5197007227339,287.3943767223834,285.3443453303154,286.9850458272383,288.5901858340148,284.6875582325961,285.5699978861195,285.6376699524769,283.1319611429928,281.824676667349,285.06104398411856,284.44243458581957,293.158630925525,292.3216277243932,286.1363919510755,293.2255321901409,290.0012744585218,289.4720581068716,287.1665455201137,283.8606263524575,291.8260770829939,288.2289034023642,292.08748047529434,293.202930910292,293.1458171675463,283.5981103967115,283.3528873495193,291.5696297168857,289.52023727066404,292.27548736272183,292.2234830963163,286.97392808990907,281.7164778016542,294.56783530148545,285.619068928218,282.2460338008407,281.7040467974878,292.5750284040165,290.1380261728225,291.2084726658027,288.71123691149364,283.2473513139808,283.72053887273114,282.3719002212593,289.81681544387635,289.7423155809755,283.8419290276739,289.0934300071409,286.9851760841108,288.8345995326603,287.7487933861813,292.809024345996,293.0756593233643,291.2515389442024,288.07052704063,289.9406663664087,289.5780271667074,293.347158547959,288.7529344400545,290.01147900218155,292.1597264111975,289.9592704522727,282.2802391302857,281.1935520296351,288.0041155375778,285.2331551347934,283.1265712727053,283.7752996501554,293.24741165267477,286.55519441466856,285.410430345168,287.42577141220926,289.4159950048928,284.30224204494453,287.4586390526795,290.2253510170307,286.1111291707506,294.4542120797222,282.7594791714352,290.4293810847608,282.75664998535177,288.4595320259548,289.0558259122997,286.5733687838494,293.6580936767358,286.343186211301,290.96805030022176,288.39343078789346,282.39839350428633,293.83694127880756,288.9041136343682,289.9361149246762,290.29347847190564,288.9035137305414,281.00801192397546,285.3349776630039,287.75601008166586,282.98603483393333,286.3945136565101,289.8167069992908,293.7319517925359,293.1639361010813,284.06739504428464,286.087070752645,286.48271264009634,282.7095536477537,290.18444993268076,285.3179801415651,292.8821192343742,282.236563715905,289.6925137569293,283.7638740165686,289.49932728247785,281.2782350740175,291.0670207836095,292.39497547333747,288.3117187781903,283.9608682672309,282.009879732551,290.2568301194992,282.946585725394,281.1147707272326,284.1372513575962,288.349070042698,288.78288919483276,286.6302476103799,286.4876916681915,294.2658513546494,285.1263929063526,288.005178513609,286.1998652125956,287.3607129463308,284.8746422134486,294.2331119569347,285.6109603046444,294.8594042283546,293.3998856710371,290.1132513821595,293.4250872803895,283.0312725368187,282.0958926370952,286.741350744588,289.7505557635119,285.845365354585,284.7596383798494,293.8390094076549,289.1989246963019,288.03221653689974,291.8791626588235,288.106955293245,294.6223908872968,285.9370649897697,289.76873378157165,287.91179682489025,282.380509606345,286.2903406580608,289.5490431982248,282.9840442290223,294.3589324994296,284.311790282323,281.077745366892,284.116816295238,285.51485729507897,284.9766774868697,291.5598671189735,286.3738885482747,288.57579632319676,293.8359266608639,281.2017112450304,290.3244213570012,289.0669621168605,280.9127541028562,282.2436878262674,293.51317446428186,291.4952157338563,280.82966141068545,293.599624922335,292.7835978059155,291.6619178222265,282.7321592746878,286.8700594655916,292.2956208680768,283.44115180259416,293.33674249811367,284.6456871298502,290.82893559732037,286.1989250652535,289.9829020736518,285.1594140360221,287.8450115457973,281.1313355649493,284.4098214703607,290.2594664798296,286.6678800019674,285.0715282369434,282.377604074738,291.9517393454089,290.7821792483372,281.8665385790899,284.0847904998813,288.003102331756,282.12123198816073,289.8379777901636,284.4288800137895,293.1515798200654,291.84617784818505,281.0218938065191,285.1126082055526,285.0920262949084,292.0902060016086,289.49036096947,285.88958105696,288.553840904415,282.0245059359183,294.2039347071854,290.91692436765163,292.2101534872164,289.04251195295507,287.1855608841282,288.33144218067577,286.0871567653193,288.2433536010427,283.9502227073342,291.98887781233327,282.9880192020884,284.5211628623808,280.3808876355481,292.3791309268477,291.6678675959011,287.1676071300333,283.2717509618069,284.9910875029544,293.4156020930596,282.1871106589409,290.2657151458979,292.9209628572379,286.4436526612266,293.2847204068423,288.6104010296919,288.8391186190261,282.574379842112,291.92808826013106,282.7347950748858,289.6059217077689,287.7386618199257,293.1569390905831,287.5595577903329,282.0703788724657,292.428836260939,281.5866943448482,284.8840412556402,280.86462847281354,287.2784733917487,289.6006911863864,293.61752742478075,286.02356365231674,289.34712190655694,284.5180236527041,283.6532013290782,292.1376264444198,285.9498608657999,281.2536514955004,281.6210888035297,290.089902531083,292.8871039007889,280.36760852225,289.05423187871725,281.1209469451381,291.5229598262201,292.9701437036854,285.8972747475047,290.6346312995366,290.9485008104895,280.927921824376,283.3522772980835,290.1426505333984,289.6175854295296,289.332559991991,288.8118693489686,285.6613620637441,289.7388225638311,280.9225473839473,286.62877508247317,281.2972173586512,292.0008991675495,281.1238276344482,289.99690402839764,289.924591535685,282.31946977578656,288.909586147612],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284.63419653119263,289.5409022423091,294.5546,288.4316,288.80367037369564,291.1943,288.6581018650916,291.0575757055424,289.648566292092,284.2400860722323,281.76348076442724,284.69307,284.1289729991133,292.71278885063754,294.1705007194379,281.39282397693626,285.7969036611949,289.21871240259605,281.687366694887,282.48256,294.6600376572404,286.64109,287.5256262357594,283.79546,283.81449841017616,294.9588183702465,282.0038700428608,284.20507147348553,293.1501730357963,285.8711738208917,295.1322281871088,286.0687945567869,294.03856247229385,282.3111376150589,285.2065875784866,289.7121113764703,294.477496008617,282.7947768515702,284.5474515715867,293.8997373492527,285.7893992679397,288.4773857886345,285.9538157201276,284.1117033188889,291.3251975466064,283.4061005548382,294.7040899453594,293.8129765271699,283.39137075749625,293.796923032275,285.2118702668162,284.17791594351604,288.5176133978383,289.1614333621742,294.93864701641274,281.66652296207087,285.0859627191398,288.1201416151384,287.04800945472743,284.27821282061876,283.2865908115239,288.7529395991243,292.9753108797921,284.59612505478,287.1406509233798,285.6737507282785,286.6125822557337,287.45452412457087,285.099264811619,286.9327665609888,283.6926429860007,291.6762593133288,284.0766049874391,294.7329427268253,287.14561248191023,294.07002200986057,293.0389384932715,294.1038444039621,286.57681550100347,290.67707696192156,282.4689947245757,285.7184533598133,291.5433189293852,285.1090284260869,292.30613784070204,290.8188773628793,291.1211579779496,282.5592563250914,295.37439757273756,293.0197728814031,292.1864559809284,294.9483258758653,284.3156808710936,282.6818495824633,283.4987904063678,283.9314856449419,289.57818244858294,290.4868657726119,295.5539548438495,281.6612682030669,289.3232928967638,286.21392185208765,294.90173806988383,292.59741109381173,282.6888328059058,293.7034982782976,294.8376156047826,283.0263823313746,282.2654367291568,281.93499494348265,289.0028200510138,283.5003900244802,281.6719144973061,283.7313829936417,286.0669008883163,290.9576663737627,282.4190726013977,285.3126661858142,288.1285506685133,284.0988331347093,286.2858525102376,292.9748969660789,287.2421357369785,281.57848590011116,294.1081636226459,285.7824481763678,292.8824819325849,285.6118633818986,289.4731964484851,283.5971646237247,284.60498709386536,288.396752135885,287.2214276484312,285.7221728715694,290.6808072771256,281.1693506445081,284.612988534303,290.6681404814611,286.8299470104624,291.3476036079351,288.2714596564578,285.1283530481783,286.35564319564673,289.7096305956258,289.2080827902424,287.7266574597909,288.503647626969,291.669397602166,282.5740550498273,281.9726740330863,291.9438136998593,282.5164188089718,294.1258844234446,287.63141425882,292.1570774106603,290.7556436132837,290.0026359883618,292.4407417961978,294.1281770703754,292.4313788431828,293.1352057985613,288.5797189497093,282.20401318813754,286.3497384445018,289.869398228432,292.9487450652496,294.9601879127439,290.98910195392637,288.4324163468869,293.43231020528,289.7480186441903,290.755071821489,293.4527890432868,287.2322145452781,282.76168635446066,281.15830224773595,293.2168151982517,293.09732063109004,285.1139069841548,294.8409797942056,285.4240756896617,284.6645215523288,287.2513755832224,294.0429719476894,286.7365322330757,284.320144875119,282.8262846172911,294.3790958916028,287.7557646061824,289.1338350936472,292.95775118728443,283.13858518213186,291.7341602147118,282.73481925153743,292.4614845728043,291.1496897225746,293.03032818169766,287.1650269981284,287.3277817581773,282.3679558197123,294.4610643439711,291.3947789574826,287.7370964217292,287.5877921257927,293.06821593212743,288.5864202661646,289.4571479360901,288.67329526619193,293.8678539161273,288.8603923168693,290.5901929157323,281.00996261320233,289.6997036372839,283.9900494531746,292.9753352918167,281.1822338255168,281.3684560863317,294.6125016374717,286.915209351644,292.9151825425509,287.60277607245195,281.16683593143875,283.18311354404085,290.6572011629098,294.6041247371462,289.1153028686625,287.2426882242188,288.8038884497632,293.6185613544394,294.7824949544084,293.7025565521444,294.2829328358473,289.8191764586274,293.162654053482,287.4931195083279,286.9754289148843,284.94785745460086,287.4834567768727,285.7043536031233,281.7032268158243,289.81243239266934,286.1955782668141,281.4051487167328,291.5660781766371,294.6122399293048,281.2348582644696,284.2866272966218,290.055840952867,292.3583442040875,286.7377258072537,294.4145080870713,287.31894841718736,290.54609573304685,291.0967571226133,286.737424410863,282.0129700167703,287.2997059699372,288.27964614495784,288.8739176589803,282.1718319312459,283.8956817189846,283.9133389369004,288.3673910605374,281.7185507789649,290.8607425024998,287.29853197514933,282.7509120709676,289.0134618889883,284.6245822705526,292.87751799961575,290.1888503361776,287.7192285231908,294.4605818300662,289.454182377254,281.4049127902315,293.20614826544016,285.2859773979855,292.3112533511133,283.2831923480857,287.8703169946787,283.3639825923954,288.9023105354023,287.66129416535455,288.3537193055178,286.2874073374743,290.29423970611043,290.7365668360647,290.76785783813426,287.7520535803512,285.6216345996921,294.08438008379886,288.482825507887,283.5130005997665,286.18740569545815,284.519396886882,288.400723709599,284.1609416773898,284.9376419212262,292.0875541447315,292.0436971788238,286.976384036418,283.4481232827929,285.6765711245144,291.28539323086835,283.2408102740971,280.6441790629057,288.5473417969942,287.2688742607351,294.3674615251104,281.2853644460445,289.9890225563011,288.8932906005554,285.9453614909131,292.8035030756896,281.28493030331384,292.96855975283916,283.9825411126067,291.6791586780122,286.9760902918255,284.48059018203475,286.99523068805894,280.715355093753,285.7796605663104,292.8918089733857,291.015326321545,283.8024407618628,293.9117690017766,287.54559603604866,282.2362908591323,292.6410203404991,289.8725186572741,292.86194422006946,289.42286842033633,292.5676447625434,284.3801205162948,288.38643418322926,282.7450682055085,292.9397420963124,286.4084308855916,290.920932307623,289.510226591002,283.3011270599903,291.6473792711375,286.9153037009743,292.6831327756195,293.4356492945681,288.4650241536838,286.4804243672134,282.9690614518485,282.56711338128935,283.89504666437796,288.39494286902965,285.0355929765165,285.5674388486948,281.38741336852434,283.4880093585355,286.7764311652324,284.74099277045707,290.0232280637662,288.7154428137583,283.0514361730704,283.9617098161058,282.32899546042285,291.0822725116385,286.0683799314339,281.7094865974968,285.9894466761868,292.2501321251302,285.20472534705897,281.4902350293239,288.0660481662319],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.8843956265909,295.0890813588558,292.2925459763649,291.8762898399415,286.04215286432293,292.1353291564058,291.7588907355652,295.0421271030029,282.4016324741977,285.12044867173915,285.03214815567475,284.9116526646308,286.46398039690695,287.30758323310613,286.2960637708847,282.07644859048395,287.04761250652314,286.9787730098121,286.3371176368439,285.99485505612154,282.3865711491274,292.1400344014104,283.5925616482559,294.3620899150067,282.0841881599263,293.7367873645349,285.60910455524737,289.8929673878577,286.51004879738537,287.67804931674834,285.6230613291094,282.2908098404099,284.2382053965669,285.7045484529564,287.3848315599132,287.6815400132062,287.13091458661785,288.4639719330528,293.8380129455898,294.3241880431741,287.4388963251226,282.9535618564918,282.45236791056965,282.6191293068684,290.5281741979062,282.2189838296872,294.3845637232597,287.9212977034646,293.2095127766928,289.1445537880066,291.0731718344987,292.7450911550704,288.31340335611134,284.3266489674774,293.77341740124984,290.7883849903157,287.100649352268,284.4160378900895,292.24036901436074,293.9780043352248,287.4132793731392,285.5720352373307,285.196975302488,284.8069320235255,281.6613608818978,281.639287546155,293.623842631244,284.381531327525,285.9866504547055,294.9882922390635,285.75864915125896,294.97549835152,286.7883826517315,289.4981426217876,281.8328694243239,291.9252369547054,293.7622041808263,292.2568353656198,286.6110809803125,284.55719856535256,288.2451216059542,283.1152903404271,283.0100919633716,288.4446316284572,293.8833889761104,293.1999126720599,283.0240471872181,282.96205261161896,293.756127386479,293.087126652998,283.2281571847086,283.8647314721262,294.21362757807276,295.981448654466,286.7296698803267,290.4033468159206,294.9114246795427,287.05413209889986,291.6261444225541,285.50504871102,283.4514393533212,286.5977069433749,291.9092637862067,294.3965217193668,286.3216509050068,291.20877977836705,288.7056848261802,286.25959813027816,285.625693870265,284.038973827281,290.04684969008076,288.5102900206306,290.6121933140545,292.8776027086008,294.5384193898857,285.2571995711984,292.9768048214023,284.55464989610886,285.0913180510576,291.91433457170245,287.9527433751716,295.4597678921,286.8213829146014,285.0844520483409,294.98915694973397,292.2914353469762,291.6664822135496,282.3475667118745,294.6458565780434,292.8870793071574,290.1492807591736,282.98394515394375,283.5367602670078,281.1020267487006,290.3149140576188,285.0723830819148,288.4424303396426,284.87410470466057,288.155363304717,286.9650752486994,292.0652421878217,291.0683494059306,290.7268157889201,294.825656625552,294.2576721949925,288.623190155031,292.9444537332533,289.1868372830754,285.8415896467869,294.696724452575,287.6676337081071,290.9791687692398,282.4408608516925,286.7805644576811,284.1397150702391,292.6712267864115,293.8259708397243,288.7537932139843,288.00434744636857,283.1751136728955,289.8172480933555,291.5716396496869,289.5877796471006,285.5475387687675,281.530308969977,287.55997034950695,282.672840541942,293.0988978606865,290.89091406941395,283.2691177019965,287.6087675499415,286.611182518557,290.75272060654305,285.5446537940545,281.6654405426658,281.2677772301562,288.7041536471331,286.7807203674082,285.27324173103545,286.7356129752696,283.41863841369087,288.5971340492364,292.57349958347197,285.1575766205031,282.711055224123,293.2523759139268,286.668876574257,294.4739963524987,288.74952181437806,285.0723733816163,293.02197875543663,291.546421601195,287.7416300618093,286.2884377882084,285.6302902358293,294.8756740239915,293.9586501259654,286.7307177518762,284.8137072335217,292.6880526631665,288.0304719041728,284.9615968737174,282.68706135335395,282.4984484058504,287.48820170989,294.23063176634497,293.3174533633434,289.6861305364782,283.4051457794144,293.3650295562805,282.05076670549374,283.5334370671492,285.6054377378092,281.9090210708165,286.9225595920723,284.6520283152044,283.5261068651763,283.4222869255569,292.16234839212547,288.4655642476477,292.6326641343572,288.9421881498963,282.1074005790793,294.3581193681381,283.1808461418819,294.865611344816,290.58788123575664,286.717094271124,286.32857692158495,286.1475512769217,281.6849608923254,286.247590349109,291.1677062023574,290.77209418148874,287.3099469682593,282.7420830232513,282.4386809804253,283.9716425561419,288.1561131471195,287.608427131562,284.2053623495385,291.3098927423119,285.6346960237539,287.67653595158475,281.863896506719,289.3690896391411,293.42503567866015,291.3097550223109,284.8606174353375,285.6424809249464,289.47323583106237,293.7762876652073,293.8674658263119,294.0639611547076,285.912875276285,293.0068712540522,283.6866361758009,282.8448949734507,284.163145030402,283.5271663979548,284.3282617853901,285.94514575338064,286.767746408725,293.6953866783871,283.1867896504658,283.2567468801328,282.5618982476695,288.88101086330863,293.847785648901,294.7632813772364,284.1269929147217,288.3964942382468,284.1250857447329,293.5932642749236,286.8410980150558,289.947338645048,290.755973010737,290.15028543198235,290.6059548856997,287.1194198281759,293.2952556539889,291.81399330651743,288.8580364368754,288.928836185665,282.6946599095034,282.8886486662775,291.7564214563096,285.0898156308568,289.2246307645433,288.953489226937,289.1005597415316,289.9656125487473,292.4966660879499,286.9137897553621,288.31204438613867,283.20235216355127,294.6892818854061,285.689004965219,285.8335954401552,288.5214815327558,293.9178988714584,284.7137920011313,286.73988698258677,294.5615356918923,291.7114028685881,284.37032173556634,291.5420886229064,281.0941913762589,291.0887505908205,287.1823927999118,288.0328219254757,283.62116867893275,292.021110286037,290.1125597153028,285.3752182166107,292.107772539448,282.3900612868562,292.64306647450843,281.49856469457063,291.2680841339846,281.4637681372186,284.2437697283032,294.199168273693,290.7948587397652,293.47194597433315,281.8227548014996,290.8713807225002,289.4394485270982,283.5207681100738,293.91025618638275,286.3511020159648,281.9697101245198,288.06060062318267,290.311931221489,289.8397870276202,285.8365289917926,290.9649296213497,289.90184078335767,289.8082951708457,293.079592564107,290.90481946576,283.2486167970793,281.3741941419612,291.3801599619529,285.5891283387115,288.1905546174128,281.3225527642982,291.5674360355088,287.56744105962406,284.0854556444958,288.5824080787464,280.6804519127644,288.28644183104467,281.1481603780567,285.7038720586759,292.46183597160575,288.2123940985664,288.9934593872953,290.6317858874502,292.1824462287578,287.8538894302614,283.78298404746874,281.9855299361966,280.2409088581501,284.4727403125325,281.4887299015054,289.18174258856675,291.5095228489769,279.943322260861,290.9456475326526,287.8044159930114]],"chart":[{"date":"2019-12-20","minute":"09:30","label":"09:30
-      AM","high":290.88,"low":281.64,"average":283.773,"volume":20167,"notional":5616268.65,"numberOfTrades":154,"marketHigh":293.4,"marketLow":290.32,"marketAverage":283.22,"marketVolume":6435019,"marketNotional":1853157514.409,"marketNumberOfTrades":2454,"open":294.66,"close":294.13,"marketOpen":296.22,"marketClose":284.18,"changeOverTime":0,"marketChangeOverTime":0},{"date":"2019-12-20","minute":"09:31","label":"09:31
-      AM","high":291.22,"low":287.38,"average":288.2,"volume":2277,"notional":652720.253,"numberOfTrades":28,"marketHigh":284.42,"marketLow":288.23,"marketAverage":293.687,"marketVolume":172782,"marketNotional":48669000.182,"marketNumberOfTrades":827,"open":284.53,"close":287.98,"marketOpen":285.48,"marketClose":295.71,"changeOverTime":0.0009568875475774077,"marketChangeOverTime":-0.0019450465414763707},{"date":"2019-12-20","minute":"09:32","label":"09:32
-      AM","high":289.7,"low":290.16,"average":286.215,"volume":6280,"notional":1772508.69,"numberOfTrades":57,"marketHigh":295.22,"marketLow":281.96,"marketAverage":291.817,"marketVolume":195470,"marketNotional":54180543.0119,"marketNumberOfTrades":904,"open":291.89,"close":285.942,"marketOpen":288.85,"marketClose":292.81,"changeOverTime":0.0001431465555887156,"marketChangeOverTime":-0.0024900192139080913},{"date":"2019-12-20","minute":"09:33","label":"09:33
-      AM","high":289.25,"low":294.41,"average":286.141,"volume":6663,"notional":1813770.361,"numberOfTrades":31,"marketHigh":284.92,"marketLow":282.18,"marketAverage":286.399,"marketVolume":137295,"marketNotional":38690127.9841,"marketNumberOfTrades":621,"open":285.26,"close":287.3,"marketOpen":293.39,"marketClose":287.5,"changeOverTime":-0.0004429382179173135,"marketChangeOverTime":-0.0032295393458038257},{"date":"2019-12-20","minute":"09:34","label":"09:34
-      AM","high":285.9,"low":284.54,"average":291.306,"volume":7955,"notional":2285489.11,"numberOfTrades":29,"marketHigh":287.59,"marketLow":290.38,"marketAverage":294.933,"marketVolume":131438,"marketNotional":37026197.1042,"marketNumberOfTrades":588,"open":284.02,"close":282.15,"marketOpen":287.87,"marketClose":284.09,"changeOverTime":0,"marketChangeOverTime":-0.0030022739022888267},{"date":"2019-12-20","minute":"09:35","label":"09:35
-      AM","high":294.9,"low":284.265,"average":296.08,"volume":1952,"notional":562347.55,"numberOfTrades":30,"marketHigh":288.83,"marketLow":293.18,"marketAverage":294.509,"marketVolume":193982,"marketNotional":55281515.9406,"marketNumberOfTrades":869,"open":283.983,"close":291.81,"marketOpen":286.7,"marketClose":294.95,"changeOverTime":0.000760969322362964,"marketChangeOverTime":-0.001946630086596763},{"date":"2019-12-20","minute":"09:36","label":"09:36
-      AM","high":292.36,"low":295.44,"average":287.271,"volume":1429,"notional":401730.65,"numberOfTrades":15,"marketHigh":291.35,"marketLow":293.5,"marketAverage":283.66,"marketVolume":162493,"marketNotional":44901218.5622,"marketNumberOfTrades":682,"open":290.23,"close":295.43,"marketOpen":284.36,"marketClose":292.8,"changeOverTime":-0.0002816975196546431,"marketChangeOverTime":-0.003039822244494926},{"date":"2019-12-20","minute":"09:37","label":"09:37
-      AM","high":293.94,"low":282.83,"average":291.11,"volume":2948,"notional":820243.33,"numberOfTrades":30,"marketHigh":290.42,"marketLow":283.44,"marketAverage":283.52,"marketVolume":122886,"marketNotional":35468156.4693,"marketNumberOfTrades":637,"open":287.9,"close":290.92,"marketOpen":292.299,"marketClose":294.264,"changeOverTime":-0.0009205257157095104,"marketChangeOverTime":-0.003678825745028518},{"date":"2019-12-20","minute":"09:38","label":"09:38
-      AM","high":295.8,"low":285.643,"average":282.209,"volume":3724,"notional":1032093.965,"numberOfTrades":33,"marketHigh":292.41,"marketLow":283.86,"marketAverage":284.649,"marketVolume":133233,"marketNotional":38695626.4971,"marketNumberOfTrades":643,"open":282.53,"close":292.623,"marketOpen":287.238,"marketClose":292.38,"changeOverTime":-0.000841624054410514,"marketChangeOverTime":-0.003759262855294796},{"date":"2019-12-20","minute":"09:39","label":"09:39
-      AM","high":282.84,"low":292.1,"average":293.533,"volume":4954,"notional":1402048.08,"numberOfTrades":33,"marketHigh":283.82,"marketLow":283.26,"marketAverage":286.82,"marketVolume":114061,"marketNotional":32260397.5984,"marketNumberOfTrades":555,"open":291.994,"close":287.56,"marketOpen":291.903,"marketClose":282.09,"changeOverTime":-0.001612609435128176,"marketChangeOverTime":-0.004420828169682545},{"date":"2019-12-20","minute":"09:40","label":"09:40
-      AM","high":283.227,"low":284.77,"average":285.272,"volume":2733,"notional":781489.5,"numberOfTrades":27,"marketHigh":289.69,"marketLow":293.14,"marketAverage":285.885,"marketVolume":126671,"marketNotional":35961293.8782,"marketNumberOfTrades":708,"open":286.151,"close":283.39,"marketOpen":282.01,"marketClose":293.05,"changeOverTime":-0.002411989026240807,"marketChangeOverTime":-0.005179317397919597},{"date":"2019-12-20","minute":"09:41","label":"09:41
-      AM","high":291.5,"low":288.94,"average":293.656,"volume":385,"notional":108401.22,"numberOfTrades":3,"marketHigh":285.068,"marketLow":291.2,"marketAverage":293.468,"marketVolume":59008,"marketNotional":16314266.8847,"marketNumberOfTrades":355,"open":294.09,"close":293.7,"marketOpen":282.184,"marketClose":281.84,"changeOverTime":-0.002326439962582722,"marketChangeOverTime":-0.005212185648138719},{"date":"2019-12-20","minute":"09:42","label":"09:42
-      AM","high":284.02,"low":281.3,"average":289.302,"volume":848,"notional":243157.06,"numberOfTrades":11,"marketHigh":294.49,"marketLow":283.11,"marketAverage":293.538,"marketVolume":76183,"marketNotional":22015912.7334,"marketNumberOfTrades":454,"open":281.4,"close":289.28,"marketOpen":286.49,"marketClose":289.96,"changeOverTime":-0.0019617052709915606,"marketChangeOverTime":-0.004450237999988471},{"date":"2019-12-20","minute":"09:43","label":"09:43
-      AM","high":295.09,"low":281.89,"average":293.307,"volume":2050,"notional":552369.82,"numberOfTrades":22,"marketHigh":294.1,"marketLow":288.17,"marketAverage":286.638,"marketVolume":104947,"marketNotional":30063614.7622,"marketNumberOfTrades":598,"open":290.5,"close":282.267,"marketOpen":282.993,"marketClose":285.536,"changeOverTime":-0.0010038280698891865,"marketChangeOverTime":-0.003912445081765038},{"date":"2019-12-20","minute":"09:44","label":"09:44
-      AM","high":286.12,"low":295.02,"average":286.71,"volume":745,"notional":210064.29,"numberOfTrades":10,"marketHigh":293.35,"marketLow":288.94,"marketAverage":284.95,"marketVolume":44697,"marketNotional":12532578.1843,"marketNumberOfTrades":264,"open":282.07,"close":286.39,"marketOpen":287.084,"marketClose":287.48,"changeOverTime":-0.001513689419312128,"marketChangeOverTime":-0.00427868555388579},{"date":"2019-12-20","minute":"09:45","label":"09:45
-      AM","high":283.86,"low":294.3,"average":281.879,"volume":1133,"notional":318115.1,"numberOfTrades":14,"marketHigh":288.2,"marketLow":289.51,"marketAverage":294.637,"marketVolume":68519,"marketNotional":19361463.8991,"marketNumberOfTrades":390,"open":291.65,"close":291.778,"marketOpen":288.85,"marketClose":293.79,"changeOverTime":-0.0014286193753295948,"marketChangeOverTime":-0.004200977826345566},{"date":"2019-12-20","minute":"09:46","label":"09:46
-      AM","high":285.53,"low":291.48,"average":284.986,"volume":3132,"notional":882331.761,"numberOfTrades":21,"marketHigh":285.93,"marketLow":289.41,"marketAverage":293.6,"marketVolume":165261,"marketNotional":47778950.3594,"marketNumberOfTrades":652,"open":289.54,"close":280.93,"marketOpen":290.01,"marketClose":285.02,"changeOverTime":-0.0026292959348266226,"marketChangeOverTime":-0.005172461705065887},{"date":"2019-12-20","minute":"09:47","label":"09:47
-      AM","high":293.047,"low":294.16,"average":285.258,"volume":3574,"notional":975891.61,"numberOfTrades":18,"marketHigh":282.97,"marketLow":289.04,"marketAverage":288.6,"marketVolume":83434,"marketNotional":23523030.3472,"marketNumberOfTrades":360,"open":282.81,"close":286.26,"marketOpen":288.294,"marketClose":292.76,"changeOverTime":-0.002870514786300677,"marketChangeOverTime":-0.005638727917779508},{"date":"2019-12-20","minute":"09:48","label":"09:48
-      AM","high":294,"low":287.156,"average":283.05,"volume":6318,"notional":1802316.59,"numberOfTrades":20,"marketHigh":291.69,"marketLow":287.573,"marketAverage":283.451,"marketVolume":90950,"marketNotional":25535574.869,"marketNumberOfTrades":417,"open":288.255,"close":285.2,"marketOpen":290.588,"marketClose":281.775,"changeOverTime":-0.002802312135720148,"marketChangeOverTime":-0.00547608442116044},{"date":"2019-12-20","minute":"09:49","label":"09:49
-      AM","high":285.42,"low":289.97,"average":291.711,"volume":836,"notional":233787.73,"numberOfTrades":15,"marketHigh":292.622,"marketLow":284.991,"marketAverage":290.534,"marketVolume":98424,"marketNotional":26660062.3151,"marketNumberOfTrades":364,"open":292.22,"close":281.53,"marketOpen":286.292,"marketClose":282.74,"changeOverTime":-0.002241287191971706,"marketChangeOverTime":-0.005038330910985369},{"date":"2019-12-20","minute":"09:50","label":"09:50
-      AM","high":285.84,"low":291.35,"average":283.737,"volume":42,"notional":11567.3,"numberOfTrades":3,"marketHigh":289.86,"marketLow":285.19,"marketAverage":292.904,"marketVolume":66994,"marketNotional":18530582.4138,"marketNumberOfTrades":359,"open":281.84,"close":291.37,"marketOpen":291.82,"marketClose":292.35,"changeOverTime":-0.001981236951455423,"marketChangeOverTime":-0.004738690358990607},{"date":"2019-12-20","minute":"09:51","label":"09:51
-      AM","high":294.41,"low":288.11,"average":282.173,"volume":1547,"notional":426313.22,"numberOfTrades":8,"marketHigh":284.56,"marketLow":293.61,"marketAverage":294.97,"marketVolume":88412,"marketNotional":25735717.1718,"marketNumberOfTrades":343,"open":293.32,"close":288.3,"marketOpen":290.11,"marketClose":289.03,"changeOverTime":-0.0016416913447050627,"marketChangeOverTime":-0.0041892387553155},{"date":"2019-12-20","minute":"09:52","label":"09:52
-      AM","high":292.99,"low":292.97,"average":289.605,"volume":2060,"notional":566825.761,"numberOfTrades":19,"marketHigh":290.5,"marketLow":284.72,"marketAverage":292.792,"marketVolume":73286,"marketNotional":21115078.5038,"marketNumberOfTrades":456,"open":292.974,"close":283.7,"marketOpen":288.11,"marketClose":283.76,"changeOverTime":-0.0011526141081093944,"marketChangeOverTime":-0.004106593731198926},{"date":"2019-12-20","minute":"09:53","label":"09:53
-      AM","high":293.597,"low":281.8,"average":281.39,"volume":302,"notional":86138,"numberOfTrades":3,"marketHigh":282.95,"marketLow":282.16,"marketAverage":291.723,"marketVolume":59116,"marketNotional":16254201.9537,"marketNumberOfTrades":374,"open":289.4,"close":288.602,"marketOpen":286.22,"marketClose":292.59,"changeOverTime":-0.001651005951752935,"marketChangeOverTime":-0.004475096922464013},{"date":"2019-12-20","minute":"09:54","label":"09:54
-      AM","high":294.8,"low":283.29,"average":292.357,"volume":443,"notional":121922.58,"numberOfTrades":7,"marketHigh":294.39,"marketLow":282.39,"marketAverage":289.951,"marketVolume":82234,"marketNotional":23421080.2283,"marketNumberOfTrades":564,"open":284.23,"close":289.07,"marketOpen":284.93,"marketClose":292.55,"changeOverTime":-0.001513833041807333,"marketChangeOverTime":-0.004267169858358381},{"date":"2019-12-20","minute":"09:55","label":"09:55
-      AM","high":286.5,"low":292.43,"average":283.532,"volume":236,"notional":67129.965,"numberOfTrades":6,"marketHigh":285.205,"marketLow":289.8,"marketAverage":287.408,"marketVolume":67376,"marketNotional":18733814.5469,"marketNumberOfTrades":407,"open":284.918,"close":291.22,"marketOpen":289.21,"marketClose":292.9,"changeOverTime":-0.000772874803129044,"marketChangeOverTime":-0.0034458512890408097},{"date":"2019-12-20","minute":"09:56","label":"09:56
-      AM","high":282.1,"low":281.83,"average":283.28,"volume":224,"notional":63419.77,"numberOfTrades":5,"marketHigh":290.53,"marketLow":281.92,"marketAverage":288.928,"marketVolume":36841,"marketNotional":10537625.6003,"marketNumberOfTrades":172,"open":295.273,"close":295.39,"marketOpen":295.1,"marketClose":281.89,"changeOverTime":-0.000761133044370057,"marketChangeOverTime":-0.0035620025088955163},{"date":"2019-12-20","minute":"09:57","label":"09:57
-      AM","high":293.21,"low":291.133,"average":284.86,"volume":1527,"notional":426893.25,"numberOfTrades":10,"marketHigh":282.85,"marketLow":290.83,"marketAverage":286.951,"marketVolume":74711,"marketNotional":21525645.0565,"marketNumberOfTrades":507,"open":284.91,"close":285.652,"marketOpen":286.91,"marketClose":287.35,"changeOverTime":-0.0017294685896133471,"marketChangeOverTime":-0.004581861297927179},{"date":"2019-12-20","minute":"09:58","label":"09:58
-      AM","high":290.48,"low":288.07,"average":286.67,"volume":4394,"notional":1224570.15,"numberOfTrades":30,"marketHigh":294.2,"marketLow":284,"marketAverage":287.233,"marketVolume":84856,"marketNotional":23484946.7187,"marketNumberOfTrades":434,"open":282.85,"close":290.73,"marketOpen":283,"marketClose":286.16,"changeOverTime":-0.002317766732025525,"marketChangeOverTime":-0.005006825925247874},{"date":"2019-12-20","minute":"09:59","label":"09:59
-      AM","high":287.386,"low":283.31,"average":289.921,"volume":5054,"notional":1415631.76,"numberOfTrades":38,"marketHigh":290.11,"marketLow":290.08,"marketAverage":282.269,"marketVolume":70263,"marketNotional":19620875.2769,"marketNumberOfTrades":450,"open":287.6,"close":289.86,"marketOpen":290.48,"marketClose":292.44,"changeOverTime":-0.003026610997209126,"marketChangeOverTime":-0.00550919774360914},{"date":"2019-12-20","minute":"10:00","label":"10
-      AM","high":291.45,"low":283.91,"average":284.63,"volume":5511,"notional":1532280.82,"numberOfTrades":38,"marketHigh":289.92,"marketLow":283.3,"marketAverage":287.391,"marketVolume":64427,"marketNotional":17700314.46,"marketNumberOfTrades":409,"open":294.156,"close":281.401,"marketOpen":283.02,"marketClose":286.97,"changeOverTime":-0.002752028536014131,"marketChangeOverTime":-0.005437950265595944},{"date":"2019-12-20","minute":"10:01","label":"10:01
-      AM","high":287.32,"low":281.67,"average":293.187,"volume":2820,"notional":804467.05,"numberOfTrades":21,"marketHigh":292.1,"marketLow":293.53,"marketAverage":294.619,"marketVolume":56703,"marketNotional":15494023.9449,"marketNumberOfTrades":366,"open":289.94,"close":293.121,"marketOpen":286.44,"marketClose":290.935,"changeOverTime":-0.002888081191743522,"marketChangeOverTime":-0.005496202342081224},{"date":"2019-12-20","minute":"10:02","label":"10:02
-      AM","high":281.74,"low":291,"average":285.682,"volume":2846,"notional":827711.91,"numberOfTrades":18,"marketHigh":294.24,"marketLow":293.17,"marketAverage":283.803,"marketVolume":60828,"marketNotional":16817126.366,"marketNumberOfTrades":394,"open":283,"close":285.977,"marketOpen":284.922,"marketClose":283.981,"changeOverTime":-0.002566400688390387,"marketChangeOverTime":-0.005396981505719216},{"date":"2019-12-20","minute":"10:03","label":"10:03
-      AM","high":288.79,"low":292.2,"average":292.526,"volume":4605,"notional":1306319.764,"numberOfTrades":33,"marketHigh":282.2,"marketLow":290.171,"marketAverage":294.434,"marketVolume":56301,"marketNotional":15573009.5863,"marketNumberOfTrades":319,"open":285.2,"close":284.46,"marketOpen":291.46,"marketClose":281.5,"changeOverTime":-0.001916475082497565,"marketChangeOverTime":-0.004627171764787312},{"date":"2019-12-20","minute":"10:04","label":"10:04
-      AM","high":285.56,"low":290.93,"average":285.886,"volume":3531,"notional":983417.27,"numberOfTrades":37,"marketHigh":282.04,"marketLow":286.77,"marketAverage":292.553,"marketVolume":106818,"marketNotional":30556047.2612,"marketNumberOfTrades":626,"open":287.59,"close":293.219,"marketOpen":292.36,"marketClose":290.577,"changeOverTime":-0.001028339365635923,"marketChangeOverTime":-0.0037325463963510603},{"date":"2019-12-20","minute":"10:05","label":"10:05
-      AM","high":291,"low":284.457,"average":283.951,"volume":2902,"notional":810677.591,"numberOfTrades":18,"marketHigh":286.93,"marketLow":285.69,"marketAverage":294.186,"marketVolume":75696,"marketNotional":21895814.1992,"marketNumberOfTrades":425,"open":289.746,"close":286.18,"marketOpen":294.77,"marketClose":285.65,"changeOverTime":-0.0006788950598240333,"marketChangeOverTime":-0.003432820064110304},{"date":"2019-12-20","minute":"10:06","label":"10:06
-      AM","high":289.22,"low":287.84,"average":294.27,"volume":418,"notional":113777.87,"numberOfTrades":5,"marketHigh":288.58,"marketLow":291.46,"marketAverage":295.244,"marketVolume":40727,"marketNotional":11036972.5736,"marketNumberOfTrades":247,"open":290.88,"close":290.89,"marketOpen":286.33,"marketClose":284.51,"changeOverTime":-0.0010375824875683678,"marketChangeOverTime":-0.003901361223777267},{"date":"2019-12-20","minute":"10:07","label":"10:07
-      AM","high":288.36,"low":293,"average":291.41,"volume":52,"notional":15054.76,"numberOfTrades":2,"marketHigh":283.31,"marketLow":283.02,"marketAverage":291.202,"marketVolume":33179,"marketNotional":9503938.6956,"marketNumberOfTrades":214,"open":291.83,"close":291.94,"marketOpen":291.59,"marketClose":284.26,"changeOverTime":-0.0011348736843821209,"marketChangeOverTime":-0.0037838187650853184},{"date":"2019-12-20","minute":"10:08","label":"10:08
-      AM","high":285.06,"low":292.86,"average":286.714,"volume":161,"notional":44410.8,"numberOfTrades":3,"marketHigh":292.33,"marketLow":287.13,"marketAverage":286.932,"marketVolume":38676,"marketNotional":10737299.8692,"marketNumberOfTrades":214,"open":293.96,"close":295.06,"marketOpen":288.997,"marketClose":287,"changeOverTime":-0.001458117800569761,"marketChangeOverTime":-0.00418018374007136},{"date":"2019-12-20","minute":"10:09","label":"10:09
-      AM","high":283.677,"low":287.286,"average":282.197,"volume":410,"notional":117810.713,"numberOfTrades":5,"marketHigh":283.09,"marketLow":293.32,"marketAverage":293.306,"marketVolume":44411,"marketNotional":12208395.5878,"marketNumberOfTrades":253,"open":285.123,"close":291.499,"marketOpen":294.48,"marketClose":285.95,"changeOverTime":-0.0010011045145866,"marketChangeOverTime":-0.003673708261168261},{"date":"2019-12-20","minute":"10:10","label":"10:10
-      AM","high":286.336,"low":283.9,"average":286.68,"volume":757,"notional":209500.07,"numberOfTrades":14,"marketHigh":284.33,"marketLow":287.98,"marketAverage":293.581,"marketVolume":106182,"marketNotional":29667861.9173,"marketNumberOfTrades":509,"open":281.64,"close":283.24,"marketOpen":292.112,"marketClose":287.85,"changeOverTime":-0.00043635063480182846,"marketChangeOverTime":-0.002987479572265498},{"date":"2019-12-20","minute":"10:11","label":"10:11
-      AM","high":285.98,"low":292.719,"average":290.889,"volume":347,"notional":97032,"numberOfTrades":4,"marketHigh":288.12,"marketLow":292.47,"marketAverage":286.647,"marketVolume":52157,"marketNotional":14272866.5921,"marketNumberOfTrades":258,"open":293.11,"close":283.928,"marketOpen":287.8,"marketClose":294.44,"changeOverTime":-0.000853002474950663,"marketChangeOverTime":-0.0034159534396083287},{"date":"2019-12-20","minute":"10:12","label":"10:12
-      AM","high":293.849,"low":285.94,"average":287.516,"volume":233,"notional":65053.19,"numberOfTrades":4,"marketHigh":284.83,"marketLow":289.55,"marketAverage":284.743,"marketVolume":43854,"marketNotional":12534859.7462,"marketNumberOfTrades":277,"open":282.656,"close":286.46,"marketOpen":286.5,"marketClose":295.27,"changeOverTime":-0.001257748885686975,"marketChangeOverTime":-0.004188267763232761},{"date":"2019-12-20","minute":"10:13","label":"10:13
-      AM","high":287.7,"low":282.461,"average":287.3,"volume":207,"notional":56974.1,"numberOfTrades":2,"marketHigh":289.33,"marketLow":289.53,"marketAverage":283.801,"marketVolume":41028,"marketNotional":11744084.9952,"marketNumberOfTrades":258,"open":283.516,"close":289.39,"marketOpen":293.07,"marketClose":288.3,"changeOverTime":-0.001370815682985094,"marketChangeOverTime":-0.004298226576846818},{"date":"2019-12-20","minute":"10:14","label":"10:14
-      AM","high":294.923,"low":293.33,"average":287.604,"volume":203,"notional":57971.03,"numberOfTrades":3,"marketHigh":290.79,"marketLow":293.31,"marketAverage":291.002,"marketVolume":78414,"marketNotional":21445179.3407,"marketNumberOfTrades":385,"open":293.03,"close":289.33,"marketOpen":289.96,"marketClose":294.23,"changeOverTime":-0.0021621517767919977,"marketChangeOverTime":-0.004815172355224338},{"date":"2019-12-20","minute":"10:15","label":"10:15
-      AM","high":288.4,"low":287.1,"average":295.129,"volume":717,"notional":199938.378,"numberOfTrades":10,"marketHigh":285.45,"marketLow":283.7,"marketAverage":295.283,"marketVolume":63513,"marketNotional":17859271.3846,"marketNumberOfTrades":353,"open":293.64,"close":287.75,"marketOpen":290.46,"marketClose":292.33,"changeOverTime":-0.001878502188329926,"marketChangeOverTime":-0.00470762752816515},{"date":"2019-12-20","minute":"10:16","label":"10:16
-      AM","high":292.92,"low":288.39,"average":282.28,"volume":404,"notional":115830,"numberOfTrades":4,"marketHigh":281.4,"marketLow":289.99,"marketAverage":291.992,"marketVolume":48936,"marketNotional":13299671.3912,"marketNumberOfTrades":251,"open":292.14,"close":286.18,"marketOpen":293.89,"marketClose":288.41,"changeOverTime":-0.001989148087554104,"marketChangeOverTime":-0.004581536278123913},{"date":"2019-12-20","minute":"10:17","label":"10:17
-      AM","high":281.46,"low":290.58,"average":289.77,"volume":300,"notional":85183,"numberOfTrades":3,"marketHigh":283.59,"marketLow":290.95,"marketAverage":294.125,"marketVolume":43535,"marketNotional":12267442.7505,"marketNumberOfTrades":242,"open":284.06,"close":286.5,"marketOpen":283.91,"marketClose":285.12,"changeOverTime":-0.0018322474044900193,"marketChangeOverTime":-0.00454267511087749},{"date":"2019-12-20","minute":"10:18","label":"10:18
-      AM","high":295.17,"low":287.599,"average":290.047,"volume":110,"notional":29670.351,"numberOfTrades":2,"marketHigh":282.3,"marketLow":291.781,"marketAverage":283.483,"marketVolume":40124,"marketNotional":11261232.6406,"marketNumberOfTrades":219,"open":289.896,"close":294.16,"marketOpen":295.346,"marketClose":292.71,"changeOverTime":-0.00227209386714293,"marketChangeOverTime":-0.004913126282530788},{"date":"2019-12-20","minute":"10:19","label":"10:19
-      AM","high":293.99,"low":285.06,"average":285.37,"volume":314,"notional":85184,"numberOfTrades":3,"marketHigh":289.06,"marketLow":286.52,"marketAverage":282.228,"marketVolume":42363,"marketNotional":11701135.599,"marketNumberOfTrades":228,"open":284.115,"close":293.23,"marketOpen":282.97,"marketClose":290.89,"changeOverTime":-0.002323077965493027,"marketChangeOverTime":-0.005099241814834646},{"date":"2019-12-20","minute":"10:20","label":"10:20
-      AM","high":285.77,"low":290,"average":281.463,"volume":942,"notional":255653.266,"numberOfTrades":10,"marketHigh":289.31,"marketLow":282.604,"marketAverage":294.778,"marketVolume":57141,"marketNotional":15785383.0232,"marketNumberOfTrades":353,"open":295,"close":286.93,"marketOpen":294.63,"marketClose":283.82,"changeOverTime":-0.00265785632086448,"marketChangeOverTime":-0.005516482060753303},{"date":"2019-12-20","minute":"10:21","label":"10:21
-      AM","high":288.69,"low":291.66,"average":289.99,"volume":106,"notional":29107.26,"numberOfTrades":2,"marketHigh":284.507,"marketLow":289.69,"marketAverage":294.599,"marketVolume":30257,"marketNotional":8382085.4528,"marketNumberOfTrades":177,"open":289.69,"close":287.72,"marketOpen":294,"marketClose":284.28,"changeOverTime":-0.002658102878256007,"marketChangeOverTime":-0.005306567367867451},{"date":"2019-12-20","minute":"10:22","label":"10:22
-      AM","high":282.5,"low":294.9,"average":283.465,"volume":916,"notional":266047.727,"numberOfTrades":11,"marketHigh":283.11,"marketLow":288.19,"marketAverage":294.549,"marketVolume":57547,"marketNotional":16050955.74,"marketNumberOfTrades":317,"open":284.12,"close":286.8,"marketOpen":293.11,"marketClose":283.802,"changeOverTime":-0.002762312547449628,"marketChangeOverTime":-0.005634135468973427},{"date":"2019-12-20","minute":"10:23","label":"10:23
-      AM","high":289.09,"low":288.37,"average":288.779,"volume":910,"notional":259754.281,"numberOfTrades":6,"marketHigh":290.246,"marketLow":287.91,"marketAverage":287.302,"marketVolume":169379,"marketNotional":48962437.7817,"marketNumberOfTrades":626,"open":287.8,"close":290.175,"marketOpen":291.191,"marketClose":292.4,"changeOverTime":-0.003232888893802951,"marketChangeOverTime":-0.006150783649802953},{"date":"2019-12-20","minute":"10:24","label":"10:24
-      AM","high":282.34,"low":287.51,"average":289.95,"volume":306,"notional":87579.1,"numberOfTrades":6,"marketHigh":293.25,"marketLow":294.391,"marketAverage":285.5,"marketVolume":39611,"marketNotional":10884098.4304,"marketNumberOfTrades":202,"open":291.54,"close":288.65,"marketOpen":291.19,"marketClose":289.36,"changeOverTime":-0.0033707713074560934,"marketChangeOverTime":-0.006073109828004067},{"date":"2019-12-20","minute":"10:25","label":"10:25
-      AM","high":282.05,"low":285.136,"average":283.507,"volume":278,"notional":78640.482,"numberOfTrades":3,"marketHigh":293.319,"marketLow":289.12,"marketAverage":288.32,"marketVolume":46765,"marketNotional":13027452.1692,"marketNumberOfTrades":281,"open":282.35,"close":294.1,"marketOpen":289.39,"marketClose":283.48,"changeOverTime":-0.002855299066547182,"marketChangeOverTime":-0.005637971677952909},{"date":"2019-12-20","minute":"10:26","label":"10:26
-      AM","high":288.9,"low":288.5,"average":287.215,"volume":620,"notional":178818.1,"numberOfTrades":7,"marketHigh":283,"marketLow":280.84,"marketAverage":283.136,"marketVolume":43470,"marketNotional":12333496.87,"marketNumberOfTrades":233,"open":288.15,"close":294.3,"marketOpen":283,"marketClose":283.9,"changeOverTime":-0.003520014910297044,"marketChangeOverTime":-0.006036763369131511},{"date":"2019-12-20","minute":"10:27","label":"10:27
-      AM","high":283.22,"low":281.067,"average":282.741,"volume":104,"notional":28972.977,"numberOfTrades":2,"marketHigh":285.19,"marketLow":288.64,"marketAverage":283.262,"marketVolume":39536,"marketNotional":11410007.972,"marketNumberOfTrades":195,"open":290.559,"close":282.14,"marketOpen":284.7,"marketClose":281.378,"changeOverTime":-0.0030886476308783824,"marketChangeOverTime":-0.006095471549092913},{"date":"2019-12-20","minute":"10:28","label":"10:28
-      AM","high":293.923,"low":292.15,"average":284.603,"volume":719,"notional":207555.35,"numberOfTrades":8,"marketHigh":294.86,"marketLow":285.5,"marketAverage":282.466,"marketVolume":29413,"marketNotional":8455317.7886,"marketNumberOfTrades":157,"open":283.02,"close":289.91,"marketOpen":282.54,"marketClose":294.35,"changeOverTime":-0.002467054344338067,"marketChangeOverTime":-0.005215815447423789},{"date":"2019-12-20","minute":"10:29","label":"10:29
-      AM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":282.05,"marketLow":281.9,"marketAverage":290.303,"marketVolume":27208,"marketNotional":7691299.4587,"marketNumberOfTrades":121,"open":null,"close":null,"marketOpen":287.21,"marketClose":285.3,"changeOverTime":null,"marketChangeOverTime":-0.00525619918550187},{"date":"2019-12-20","minute":"10:30","label":"10:30
-      AM","high":284.98,"low":287.9,"average":287.406,"volume":209,"notional":58923,"numberOfTrades":2,"marketHigh":287.871,"marketLow":294.77,"marketAverage":282.185,"marketVolume":28182,"marketNotional":7869307.0037,"marketNumberOfTrades":107,"open":283.6,"close":289.96,"marketOpen":294.677,"marketClose":290.28,"changeOverTime":-0.002457750430917806,"marketChangeOverTime":-0.005365948533585888},{"date":"2019-12-20","minute":"10:31","label":"10:31
-      AM","high":289,"low":292.6,"average":284.77,"volume":418,"notional":116551,"numberOfTrades":3,"marketHigh":286.64,"marketLow":280.99,"marketAverage":294.597,"marketVolume":33260,"marketNotional":9791554.6868,"marketNumberOfTrades":202,"open":286.63,"close":291,"marketOpen":282.2,"marketClose":285,"changeOverTime":-0.00298873432743692,"marketChangeOverTime":-0.0057682567045454},{"date":"2019-12-20","minute":"10:32","label":"10:32
-      AM","high":289.882,"low":285.787,"average":292.243,"volume":104,"notional":29057.7,"numberOfTrades":1,"marketHigh":294.981,"marketLow":287.98,"marketAverage":285.405,"marketVolume":16953,"marketNotional":4758562.332,"marketNumberOfTrades":95,"open":284.58,"close":285.608,"marketOpen":282,"marketClose":288.074,"changeOverTime":-0.003338878938420416,"marketChangeOverTime":-0.005839532470266},{"date":"2019-12-20","minute":"10:33","label":"10:33
-      AM","high":284.688,"low":288.45,"average":283.853,"volume":102,"notional":28608.997,"numberOfTrades":2,"marketHigh":283.49,"marketLow":292.59,"marketAverage":287.614,"marketVolume":38884,"marketNotional":10788132.5442,"marketNumberOfTrades":243,"open":284.572,"close":285.85,"marketOpen":281.73,"marketClose":286.35,"changeOverTime":-0.003404115420679659,"marketChangeOverTime":-0.005996454580936033},{"date":"2019-12-20","minute":"10:34","label":"10:34
-      AM","high":291.37,"low":288.7,"average":293.332,"volume":6,"notional":1721.67,"numberOfTrades":2,"marketHigh":283.77,"marketLow":290.09,"marketAverage":283.974,"marketVolume":24928,"marketNotional":6758616.2389,"marketNumberOfTrades":132,"open":289.67,"close":283.82,"marketOpen":286.15,"marketClose":292.58,"changeOverTime":-0.00303841602663387,"marketChangeOverTime":-0.00583033555853371},{"date":"2019-12-20","minute":"10:35","label":"10:35
-      AM","high":281.48,"low":284.73,"average":286.84,"volume":103,"notional":28671.21,"numberOfTrades":1,"marketHigh":292.91,"marketLow":283.419,"marketAverage":293.441,"marketVolume":21065,"marketNotional":5918458.2006,"marketNumberOfTrades":89,"open":282.56,"close":282.29,"marketOpen":294.22,"marketClose":282.85,"changeOverTime":-0.00286250509218967,"marketChangeOverTime":-0.005743309097043058},{"date":"2019-12-20","minute":"10:36","label":"10:36
-      AM","high":291.85,"low":286.11,"average":292.75,"volume":60,"notional":16865.7,"numberOfTrades":1,"marketHigh":284.14,"marketLow":289.35,"marketAverage":287.146,"marketVolume":21412,"marketNotional":5961011.0628,"marketNumberOfTrades":112,"open":284.52,"close":291.76,"marketOpen":288.789,"marketClose":293.01,"changeOverTime":-0.002924813212452615,"marketChangeOverTime":-0.005773222889008086},{"date":"2019-12-20","minute":"10:37","label":"10:37
-      AM","high":291.58,"low":288.475,"average":290.68,"volume":108,"notional":29805.31,"numberOfTrades":3,"marketHigh":294,"marketLow":286.9,"marketAverage":286.931,"marketVolume":40440,"marketNotional":11439653.6852,"marketNumberOfTrades":174,"open":293.12,"close":284.197,"marketOpen":292.7,"marketClose":294.528,"changeOverTime":-0.003128595890825445,"marketChangeOverTime":-0.005745472095047553},{"date":"2019-12-20","minute":"10:38","label":"10:38
-      AM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":292.7,"marketLow":292.38,"marketAverage":288.617,"marketVolume":25911,"marketNotional":7467471.305,"marketNumberOfTrades":166,"open":null,"close":null,"marketOpen":293.3,"marketClose":286.53,"changeOverTime":null,"marketChangeOverTime":-0.005814824182728852},{"date":"2019-12-20","minute":"10:39","label":"10:39
-      AM","high":283.1,"low":293.82,"average":283.245,"volume":208,"notional":59339.62,"numberOfTrades":4,"marketHigh":286,"marketLow":291.89,"marketAverage":290.971,"marketVolume":31010,"marketNotional":8677345.918,"marketNumberOfTrades":163,"open":294.63,"close":293.82,"marketOpen":285.233,"marketClose":293.73,"changeOverTime":-0.002816689334141005,"marketChangeOverTime":-0.005595891042735951},{"date":"2019-12-20","minute":"10:40","label":"10:40
-      AM","high":282.31,"low":284.178,"average":287.586,"volume":1339,"notional":386813.87,"numberOfTrades":16,"marketHigh":282.92,"marketLow":289.179,"marketAverage":287.884,"marketVolume":55575,"marketNotional":16073721.131,"marketNumberOfTrades":297,"open":290.23,"close":286.25,"marketOpen":282.699,"marketClose":282.068,"changeOverTime":-0.002197778919126398,"marketChangeOverTime":-0.00511530770030338},{"date":"2019-12-20","minute":"10:41","label":"10:41
-      AM","high":283.61,"low":289.2,"average":290.559,"volume":962,"notional":269217.283,"numberOfTrades":13,"marketHigh":290.284,"marketLow":290.86,"marketAverage":283.217,"marketVolume":47358,"marketNotional":13550152.1761,"marketNumberOfTrades":227,"open":283.1,"close":293.954,"marketOpen":294.1,"marketClose":294.6,"changeOverTime":-0.002125794082001881,"marketChangeOverTime":-0.004874948973993057},{"date":"2019-12-20","minute":"10:42","label":"10:42
-      AM","high":288.084,"low":286.775,"average":286.048,"volume":27,"notional":7830.09,"numberOfTrades":4,"marketHigh":285.35,"marketLow":282.8,"marketAverage":290.307,"marketVolume":51288,"marketNotional":14247779.1323,"marketNumberOfTrades":303,"open":283.448,"close":284.673,"marketOpen":281.49,"marketClose":281.758,"changeOverTime":-0.001779511168015802,"marketChangeOverTime":-0.004522232775424876},{"date":"2019-12-20","minute":"10:43","label":"10:43
-      AM","high":291.6,"low":286.238,"average":283.404,"volume":726,"notional":206101,"numberOfTrades":7,"marketHigh":287.63,"marketLow":290.14,"marketAverage":294.502,"marketVolume":43658,"marketNotional":12108152.2,"marketNumberOfTrades":223,"open":286.15,"close":288.553,"marketOpen":291.966,"marketClose":285.653,"changeOverTime":-0.001729748761814274,"marketChangeOverTime":-0.004624286485309838},{"date":"2019-12-20","minute":"10:44","label":"10:44
-      AM","high":284.74,"low":287.418,"average":284.319,"volume":201,"notional":57756.893,"numberOfTrades":3,"marketHigh":282.54,"marketLow":284.5,"marketAverage":287.387,"marketVolume":28212,"marketNotional":7787756.8197,"marketNumberOfTrades":139,"open":286.87,"close":281.587,"marketOpen":283.64,"marketClose":289.685,"changeOverTime":-0.002014971910641746,"marketChangeOverTime":-0.004709861557211498},{"date":"2019-12-20","minute":"10:45","label":"10:45
-      AM","high":294,"low":292.119,"average":285.13,"volume":327,"notional":90505.844,"numberOfTrades":6,"marketHigh":294.45,"marketLow":293.38,"marketAverage":287.204,"marketVolume":22139,"marketNotional":6283495.4018,"marketNumberOfTrades":124,"open":287.3,"close":294.016,"marketOpen":283.934,"marketClose":290.027,"changeOverTime":-0.0019932892389993508,"marketChangeOverTime":-0.00472236233951413},{"date":"2019-12-20","minute":"10:46","label":"10:46
-      AM","high":287.897,"low":292.48,"average":282.819,"volume":730,"notional":213682.93,"numberOfTrades":12,"marketHigh":293.7,"marketLow":290.81,"marketAverage":291.204,"marketVolume":28656,"marketNotional":8259648.5754,"marketNumberOfTrades":177,"open":293.176,"close":281.298,"marketOpen":293.072,"marketClose":284.31,"changeOverTime":-0.00197064827123038,"marketChangeOverTime":-0.00468673117288904},{"date":"2019-12-20","minute":"10:47","label":"10:47
-      AM","high":293.34,"low":281.448,"average":292.271,"volume":1632,"notional":470321.328,"numberOfTrades":18,"marketHigh":292.09,"marketLow":282.94,"marketAverage":290.241,"marketVolume":28189,"marketNotional":7730311.5453,"marketNumberOfTrades":173,"open":290.039,"close":293.865,"marketOpen":294.88,"marketClose":288.92,"changeOverTime":-0.0018819437285271018,"marketChangeOverTime":-0.004580407358883393},{"date":"2019-12-20","minute":"10:48","label":"10:48
-      AM","high":287.564,"low":291.507,"average":294.976,"volume":1454,"notional":409790.719,"numberOfTrades":16,"marketHigh":283.846,"marketLow":289.04,"marketAverage":288.75,"marketVolume":22119,"marketNotional":6041508.481,"marketNumberOfTrades":162,"open":289.504,"close":292.735,"marketOpen":285.21,"marketClose":285.19,"changeOverTime":-0.0017655081007175205,"marketChangeOverTime":-0.004607124735846475},{"date":"2019-12-20","minute":"10:49","label":"10:49
-      AM","high":289.125,"low":285.42,"average":289.387,"volume":2137,"notional":626240.58,"numberOfTrades":25,"marketHigh":291.28,"marketLow":292.7,"marketAverage":293.35,"marketVolume":86367,"marketNotional":24256452.986,"marketNumberOfTrades":271,"open":293.33,"close":285.67,"marketOpen":286.63,"marketClose":293.523,"changeOverTime":-0.00137053532862858,"marketChangeOverTime":-0.004179015411467413},{"date":"2019-12-20","minute":"10:50","label":"10:50
-      AM","high":288.005,"low":290.57,"average":291.173,"volume":1125,"notional":323883,"numberOfTrades":11,"marketHigh":284.14,"marketLow":285.49,"marketAverage":292.102,"marketVolume":41491,"marketNotional":11545144.037,"marketNumberOfTrades":221,"open":292.255,"close":284.95,"marketOpen":289.49,"marketClose":291.81,"changeOverTime":-0.001470885289831075,"marketChangeOverTime":-0.004256335058686555},{"date":"2019-12-20","minute":"10:51","label":"10:51
-      AM","high":289.028,"low":287.108,"average":289.579,"volume":731,"notional":200233.3,"numberOfTrades":7,"marketHigh":282.015,"marketLow":292.27,"marketAverage":286.921,"marketVolume":59001,"marketNotional":16489404.0965,"marketNumberOfTrades":263,"open":291.26,"close":288.38,"marketOpen":286.447,"marketClose":294.25,"changeOverTime":-0.001846122717819801,"marketChangeOverTime":-0.004759034394148658},{"date":"2019-12-20","minute":"10:52","label":"10:52
-      AM","high":294.75,"low":290.74,"average":293.778,"volume":1244,"notional":343758.864,"numberOfTrades":13,"marketHigh":295.028,"marketLow":282.89,"marketAverage":284.645,"marketVolume":13711,"marketNotional":3808717.183,"marketNumberOfTrades":102,"open":294.725,"close":284.825,"marketOpen":293.101,"marketClose":283.78,"changeOverTime":-0.001967658419988339,"marketChangeOverTime":-0.004650967685422296},{"date":"2019-12-20","minute":"10:53","label":"10:53
-      AM","high":288.89,"low":281.961,"average":287.811,"volume":409,"notional":113817.9,"numberOfTrades":5,"marketHigh":283.78,"marketLow":283.6,"marketAverage":292.78,"marketVolume":22844,"marketNotional":6267357.1011,"marketNumberOfTrades":155,"open":285.943,"close":282.926,"marketOpen":286.49,"marketClose":284.951,"changeOverTime":-0.001742676712377294,"marketChangeOverTime":-0.004482729772839762},{"date":"2019-12-20","minute":"10:54","label":"10:54
-      AM","high":289.995,"low":282.015,"average":283.258,"volume":1153,"notional":312918,"numberOfTrades":10,"marketHigh":283.28,"marketLow":283.49,"marketAverage":288.435,"marketVolume":20579,"marketNotional":5870002.33,"marketNumberOfTrades":125,"open":283.024,"close":291.928,"marketOpen":281.526,"marketClose":286.705,"changeOverTime":-0.001575575196194684,"marketChangeOverTime":-0.00429334415467093},{"date":"2019-12-20","minute":"10:55","label":"10:55
-      AM","high":288.23,"low":291.7,"average":292.19,"volume":1143,"notional":321868.054,"numberOfTrades":11,"marketHigh":286.327,"marketLow":289.706,"marketAverage":286.546,"marketVolume":32085,"marketNotional":9126208.5409,"marketNumberOfTrades":158,"open":284.395,"close":293.5,"marketOpen":285.864,"marketClose":295.08,"changeOverTime":-0.0017055374723033885,"marketChangeOverTime":-0.004450861034206874},{"date":"2019-12-20","minute":"10:56","label":"10:56
-      AM","high":290.74,"low":290.641,"average":293.68,"volume":915,"notional":254920.67,"numberOfTrades":10,"marketHigh":287.76,"marketLow":293.51,"marketAverage":295.146,"marketVolume":18459,"marketNotional":5007151.1516,"marketNumberOfTrades":133,"open":288.21,"close":284.9,"marketOpen":290.75,"marketClose":288.59,"changeOverTime":-0.001755857089480569,"marketChangeOverTime":-0.004541067857839803},{"date":"2019-12-20","minute":"10:57","label":"10:57
-      AM","high":295.11,"low":289.522,"average":281.899,"volume":308,"notional":84897.981,"numberOfTrades":4,"marketHigh":293.88,"marketLow":293.113,"marketAverage":281.719,"marketVolume":19862,"marketNotional":5582526.1678,"marketNumberOfTrades":136,"open":285.857,"close":288.855,"marketOpen":293.3,"marketClose":288.092,"changeOverTime":-0.0018426567363399064,"marketChangeOverTime":-0.004551245361212657},{"date":"2019-12-20","minute":"10:58","label":"10:58
-      AM","high":293.51,"low":287.41,"average":292.06,"volume":326,"notional":92315.184,"numberOfTrades":6,"marketHigh":285.35,"marketLow":281.6,"marketAverage":286.75,"marketVolume":22593,"marketNotional":6132544.1232,"marketNumberOfTrades":126,"open":291.75,"close":289.821,"marketOpen":290.454,"marketClose":293.471,"changeOverTime":-0.001691804304760759,"marketChangeOverTime":-0.004425026355385717},{"date":"2019-12-20","minute":"10:59","label":"10:59
-      AM","high":287.35,"low":288.134,"average":289.237,"volume":209,"notional":60149.56,"numberOfTrades":3,"marketHigh":294.01,"marketLow":281.68,"marketAverage":289.071,"marketVolume":35451,"marketNotional":9628481.6829,"marketNumberOfTrades":195,"open":294.892,"close":295.22,"marketOpen":283.24,"marketClose":285.57,"changeOverTime":-0.0017509747649994047,"marketChangeOverTime":-0.004452250723939084},{"date":"2019-12-20","minute":"11:00","label":"11
-      AM","high":282.797,"low":292.9,"average":289.942,"volume":617,"notional":172943.567,"numberOfTrades":10,"marketHigh":282.2,"marketLow":281.889,"marketAverage":291.474,"marketVolume":67012,"marketNotional":18951055.1442,"marketNumberOfTrades":349,"open":284.79,"close":286.36,"marketOpen":288.57,"marketClose":283.96,"changeOverTime":-0.001314828649066547,"marketChangeOverTime":-0.004009250001942408},{"date":"2019-12-20","minute":"11:01","label":"11:01
-      AM","high":288.169,"low":284.8,"average":287.179,"volume":422,"notional":121296.133,"numberOfTrades":6,"marketHigh":294.6,"marketLow":284.29,"marketAverage":293.591,"marketVolume":65554,"marketNotional":18159853.449,"marketNumberOfTrades":279,"open":295.42,"close":293.091,"marketOpen":282.7,"marketClose":295.18,"changeOverTime":-0.0009499584274476052,"marketChangeOverTime":-0.003795082006800116},{"date":"2019-12-20","minute":"11:02","label":"11:02
-      AM","high":291.8,"low":288.89,"average":282.821,"volume":523,"notional":147218.43,"numberOfTrades":6,"marketHigh":286.81,"marketLow":284.51,"marketAverage":281.785,"marketVolume":51337,"marketNotional":14219076.9992,"marketNumberOfTrades":280,"open":282.9,"close":294.22,"marketOpen":287.81,"marketClose":291.6,"changeOverTime":-0.000746795578048921,"marketChangeOverTime":-0.0034671729198904352},{"date":"2019-12-20","minute":"11:03","label":"11:03
-      AM","high":287.48,"low":290.36,"average":284.364,"volume":370,"notional":104746.69,"numberOfTrades":5,"marketHigh":286.44,"marketLow":292.47,"marketAverage":287.107,"marketVolume":103467,"marketNotional":28820584.8837,"marketNumberOfTrades":480,"open":281.89,"close":285.37,"marketOpen":285.56,"marketClose":285.08,"changeOverTime":-0.0003881200587743881,"marketChangeOverTime":-0.003112398950800443},{"date":"2019-12-20","minute":"11:04","label":"11:04
-      AM","high":293.71,"low":290.03,"average":295.707,"volume":315,"notional":89080.34,"numberOfTrades":6,"marketHigh":291.79,"marketLow":293.34,"marketAverage":281.917,"marketVolume":106884,"marketNotional":29701553.3481,"marketNumberOfTrades":467,"open":292.99,"close":290.91,"marketOpen":285.881,"marketClose":290.47,"changeOverTime":-0.000010648117504340665,"marketChangeOverTime":-0.0026829895142182008},{"date":"2019-12-20","minute":"11:05","label":"11:05
-      AM","high":284.54,"low":286.03,"average":285.929,"volume":518,"notional":141779.7,"numberOfTrades":7,"marketHigh":285.26,"marketLow":286.3,"marketAverage":291.3,"marketVolume":48599,"marketNotional":13660089.594,"marketNumberOfTrades":242,"open":290.66,"close":288.52,"marketOpen":290.494,"marketClose":286.647,"changeOverTime":0.00016159357781959008,"marketChangeOverTime":-0.0025671534329122347},{"date":"2019-12-20","minute":"11:06","label":"11:06
-      AM","high":282.31,"low":283.96,"average":288.112,"volume":338,"notional":95934.79,"numberOfTrades":6,"marketHigh":288.128,"marketLow":294.76,"marketAverage":292.281,"marketVolume":57161,"marketNotional":16377721.1623,"marketNumberOfTrades":173,"open":284.18,"close":288.26,"marketOpen":295.08,"marketClose":285.21,"changeOverTime":0.00005032375488834553,"marketChangeOverTime":-0.002592932197000593},{"date":"2019-12-20","minute":"11:07","label":"11:07
-      AM","high":285.3,"low":292.986,"average":293.099,"volume":313,"notional":85263.158,"numberOfTrades":5,"marketHigh":285.46,"marketLow":292.51,"marketAverage":282.17,"marketVolume":71394,"marketNotional":19761279.7542,"marketNumberOfTrades":325,"open":291.05,"close":294.586,"marketOpen":290.67,"marketClose":281.988,"changeOverTime":-0.000079031303597992,"marketChangeOverTime":-0.002849651131693619},{"date":"2019-12-20","minute":"11:08","label":"11:08
-      AM","high":284.48,"low":284.87,"average":287.987,"volume":5537,"notional":1529463,"numberOfTrades":21,"marketHigh":293.95,"marketLow":287.94,"marketAverage":284.624,"marketVolume":56544,"marketNotional":15622841.2655,"marketNumberOfTrades":231,"open":285.73,"close":288.27,"marketOpen":288.279,"marketClose":282.336,"changeOverTime":-0.000010723168473022253,"marketChangeOverTime":-0.002773496062487806},{"date":"2019-12-20","minute":"11:09","label":"11:09
-      AM","high":290.92,"low":294.25,"average":290.214,"volume":818,"notional":235105.35,"numberOfTrades":8,"marketHigh":290.21,"marketLow":289.17,"marketAverage":293.195,"marketVolume":86076,"marketNotional":24499648.5071,"marketNumberOfTrades":455,"open":292.24,"close":290.49,"marketOpen":282.11,"marketClose":285.41,"changeOverTime":0.0001474195636166014,"marketChangeOverTime":-0.002600941083915592},{"date":"2019-12-20","minute":"11:10","label":"11:10
-      AM","high":282.83,"low":294.609,"average":294.927,"volume":914,"notional":253707.54,"numberOfTrades":9,"marketHigh":295.55,"marketLow":287.66,"marketAverage":294.907,"marketVolume":28729,"marketNotional":7870533.928,"marketNumberOfTrades":142,"open":293.3,"close":293.012,"marketOpen":295.592,"marketClose":282.35,"changeOverTime":0.00005326899938256733,"marketChangeOverTime":-0.002707547215117652},{"date":"2019-12-20","minute":"11:11","label":"11:11
-      AM","high":293.56,"low":285.67,"average":289.88,"volume":409,"notional":112762,"numberOfTrades":4,"marketHigh":285.18,"marketLow":282.1,"marketAverage":286.438,"marketVolume":34837,"marketNotional":9820138.0336,"marketNumberOfTrades":191,"open":283.97,"close":294.78,"marketOpen":295.75,"marketClose":294.914,"changeOverTime":-0.00020000505933891346,"marketChangeOverTime":-0.0030199776094155984},{"date":"2019-12-20","minute":"11:12","label":"11:12
-      AM","high":289.364,"low":288.07,"average":289.822,"volume":109,"notional":31026.053,"numberOfTrades":2,"marketHigh":284.5,"marketLow":290.604,"marketAverage":284.135,"marketVolume":27050,"marketNotional":7545071.4889,"marketNumberOfTrades":155,"open":292.512,"close":285.781,"marketOpen":294.374,"marketClose":292.93,"changeOverTime":0.00004815180100575892,"marketChangeOverTime":-0.002702396175845826},{"date":"2019-12-20","minute":"11:13","label":"11:13
-      AM","high":281.999,"low":282.556,"average":282.25,"volume":416,"notional":114252,"numberOfTrades":4,"marketHigh":292.54,"marketLow":292.06,"marketAverage":286.94,"marketVolume":52806,"marketNotional":14217613.0233,"marketNumberOfTrades":280,"open":287.091,"close":283.498,"marketOpen":284.95,"marketClose":284.4,"changeOverTime":-0.0001300184708429488,"marketChangeOverTime":-0.0029484190735023165},{"date":"2019-12-20","minute":"11:14","label":"11:14
-      AM","high":294.165,"low":290.41,"average":288.323,"volume":620,"notional":178583.64,"numberOfTrades":10,"marketHigh":289.291,"marketLow":289.07,"marketAverage":294.218,"marketVolume":70017,"marketNotional":19803850.06,"marketNumberOfTrades":277,"open":284.778,"close":288.69,"marketOpen":292.951,"marketClose":290.499,"changeOverTime":-0.0006616268664463874,"marketChangeOverTime":-0.003329121708597747},{"date":"2019-12-20","minute":"11:15","label":"11:15
-      AM","high":294.92,"low":283.64,"average":289.7,"volume":503,"notional":146308,"numberOfTrades":5,"marketHigh":295.15,"marketLow":287.41,"marketAverage":282.607,"marketVolume":55966,"marketNotional":15479433.8604,"marketNumberOfTrades":261,"open":287.93,"close":285.14,"marketOpen":285.256,"marketClose":291.69,"changeOverTime":-0.0007119835763882522,"marketChangeOverTime":-0.003514937699797485},{"date":"2019-12-20","minute":"11:16","label":"11:16
-      AM","high":290.47,"low":292.97,"average":294.661,"volume":307,"notional":87263.37,"numberOfTrades":4,"marketHigh":283.15,"marketLow":285.65,"marketAverage":289.137,"marketVolume":32903,"marketNotional":9301213.182,"marketNumberOfTrades":219,"open":283.24,"close":292.32,"marketOpen":289.074,"marketClose":284.72,"changeOverTime":-0.0006863787556412256,"marketChangeOverTime":-0.003456520787356577},{"date":"2019-12-20","minute":"11:17","label":"11:17
-      AM","high":291.78,"low":285.715,"average":288.485,"volume":315,"notional":88045.41,"numberOfTrades":4,"marketHigh":295.01,"marketLow":284.91,"marketAverage":285.708,"marketVolume":36844,"marketNotional":10485423.2548,"marketNumberOfTrades":239,"open":289.94,"close":294.882,"marketOpen":291.65,"marketClose":292.07,"changeOverTime":-0.001024567963095282,"marketChangeOverTime":-0.003696393546779085},{"date":"2019-12-20","minute":"11:18","label":"11:18
-      AM","high":293.32,"low":285.59,"average":282.71,"volume":104,"notional":29129,"numberOfTrades":1,"marketHigh":281.71,"marketLow":292.76,"marketAverage":284.343,"marketVolume":14804,"marketNotional":4208480.4865,"marketNumberOfTrades":86,"open":284.26,"close":289.81,"marketOpen":286.53,"marketClose":283.909,"changeOverTime":-0.0009482712426357768,"marketChangeOverTime":-0.003581867011445131},{"date":"2019-12-20","minute":"11:19","label":"11:19
-      AM","high":282.523,"low":286.22,"average":290,"volume":2797,"notional":767923.66,"numberOfTrades":8,"marketHigh":291.22,"marketLow":287.52,"marketAverage":286.35,"marketVolume":44113,"marketNotional":12685530.9723,"marketNumberOfTrades":214,"open":285.831,"close":284.275,"marketOpen":295.612,"marketClose":284.96,"changeOverTime":-0.0010295458628880527,"marketChangeOverTime":-0.00388546564545705},{"date":"2019-12-20","minute":"11:20","label":"11:20
-      AM","high":290.41,"low":291.58,"average":283.06,"volume":2409,"notional":664012.1,"numberOfTrades":6,"marketHigh":282.01,"marketLow":288.3,"marketAverage":288.392,"marketVolume":60730,"marketNotional":17723389.9298,"marketNumberOfTrades":218,"open":288.11,"close":291.77,"marketOpen":283.83,"marketClose":283.76,"changeOverTime":-0.0012979106387701,"marketChangeOverTime":-0.004288596780194443},{"date":"2019-12-20","minute":"11:21","label":"11:21
-      AM","high":294.82,"low":284.22,"average":284.128,"volume":2592,"notional":725640.04,"numberOfTrades":14,"marketHigh":292.61,"marketLow":282.28,"marketAverage":287.293,"marketVolume":55481,"marketNotional":15595569.189,"marketNumberOfTrades":265,"open":291.523,"close":289.466,"marketOpen":281.6,"marketClose":285.2,"changeOverTime":-0.0018584983225256016,"marketChangeOverTime":-0.004428409709874457},{"date":"2019-12-20","minute":"11:22","label":"11:22
-      AM","high":291.19,"low":281.44,"average":293.4,"volume":2206,"notional":594040.82,"numberOfTrades":7,"marketHigh":293.088,"marketLow":292.7,"marketAverage":285.961,"marketVolume":58921,"marketNotional":16014558.1787,"marketNumberOfTrades":296,"open":285.7,"close":287.3,"marketOpen":283.23,"marketClose":292.81,"changeOverTime":-0.0019730051952802697,"marketChangeOverTime":-0.004878521570752572},{"date":"2019-12-20","minute":"11:23","label":"11:23
-      AM","high":289.19,"low":284.857,"average":292.387,"volume":1374,"notional":385954.973,"numberOfTrades":11,"marketHigh":283.3,"marketLow":294.759,"marketAverage":287.482,"marketVolume":54775,"marketNotional":15677753.6013,"marketNumberOfTrades":250,"open":284.47,"close":287.98,"marketOpen":287.977,"marketClose":286.82,"changeOverTime":-0.001811844949291867,"marketChangeOverTime":-0.004337023607875623},{"date":"2019-12-20","minute":"11:24","label":"11:24
-      AM","high":286.5,"low":289.53,"average":284.36,"volume":525,"notional":146513,"numberOfTrades":1,"marketHigh":285.954,"marketLow":287.13,"marketAverage":289.653,"marketVolume":41162,"marketNotional":11722898.4493,"marketNumberOfTrades":215,"open":287.52,"close":286.94,"marketOpen":287.657,"marketClose":283.591,"changeOverTime":-0.0018790042349849704,"marketChangeOverTime":-0.004581136359877348},{"date":"2019-12-20","minute":"11:25","label":"11:25
-      AM","high":289.84,"low":285.11,"average":281.949,"volume":312,"notional":89979.16,"numberOfTrades":4,"marketHigh":291.58,"marketLow":285.594,"marketAverage":284.47,"marketVolume":39153,"marketNotional":11317052.677,"marketNumberOfTrades":193,"open":290.19,"close":287.94,"marketOpen":286.204,"marketClose":294.23,"changeOverTime":-0.0021390392349944585,"marketChangeOverTime":-0.00492629699142282},{"date":"2019-12-20","minute":"11:26","label":"11:26
-      AM","high":294.681,"low":288.061,"average":281.868,"volume":4050,"notional":1151232.009,"numberOfTrades":6,"marketHigh":289.8,"marketLow":284.8,"marketAverage":282.477,"marketVolume":35523,"marketNotional":10016655.8261,"marketNumberOfTrades":176,"open":286.819,"close":290.029,"marketOpen":286.1,"marketClose":290.351,"changeOverTime":-0.0019853270735772682,"marketChangeOverTime":-0.004637531490185353},{"date":"2019-12-20","minute":"11:27","label":"11:27
-      AM","high":284.669,"low":293.75,"average":286.057,"volume":2323,"notional":631819.423,"numberOfTrades":10,"marketHigh":290.44,"marketLow":282.01,"marketAverage":285.086,"marketVolume":34349,"marketNotional":9407323.125,"marketNumberOfTrades":129,"open":288.73,"close":289.01,"marketOpen":294.178,"marketClose":290.752,"changeOverTime":-0.001999387075396801,"marketChangeOverTime":-0.004826901528999241},{"date":"2019-12-20","minute":"11:28","label":"11:28
-      AM","high":285.456,"low":285.77,"average":285.022,"volume":300,"notional":85442,"numberOfTrades":3,"marketHigh":289.1,"marketLow":293.458,"marketAverage":288.319,"marketVolume":14612,"marketNotional":4125323.315,"marketNumberOfTrades":85,"open":281.986,"close":294.92,"marketOpen":281.676,"marketClose":292.01,"changeOverTime":-0.002070184325392654,"marketChangeOverTime":-0.004674097226311174},{"date":"2019-12-20","minute":"11:29","label":"11:29
-      AM","high":281.611,"low":284.93,"average":284.743,"volume":2418,"notional":655284.13,"numberOfTrades":11,"marketHigh":281.697,"marketLow":292.32,"marketAverage":289.743,"marketVolume":29693,"marketNotional":8701832.7804,"marketNumberOfTrades":209,"open":283.52,"close":282.69,"marketOpen":286.89,"marketClose":289.67,"changeOverTime":-0.001795293293046494,"marketChangeOverTime":-0.004586929337103483},{"date":"2019-12-20","minute":"11:30","label":"11:30
-      AM","high":293.5,"low":290.08,"average":294.68,"volume":2402,"notional":670701.48,"numberOfTrades":27,"marketHigh":287.03,"marketLow":284.38,"marketAverage":294.25,"marketVolume":83177,"marketNotional":22450129.4144,"marketNumberOfTrades":452,"open":288.43,"close":292.225,"marketOpen":291.02,"marketClose":291.499,"changeOverTime":-0.001231457107144056,"marketChangeOverTime":-0.004077673222991469},{"date":"2019-12-20","minute":"11:31","label":"11:31
-      AM","high":282.23,"low":282.52,"average":284.645,"volume":501,"notional":143274.215,"numberOfTrades":6,"marketHigh":287.9,"marketLow":285.6,"marketAverage":286.16,"marketVolume":32702,"marketNotional":8883405.0951,"marketNumberOfTrades":161,"open":293.873,"close":292.287,"marketOpen":295.25,"marketClose":291.35,"changeOverTime":-0.0013191890053349154,"marketChangeOverTime":-0.00404798047364879},{"date":"2019-12-20","minute":"11:32","label":"11:32
-      AM","high":285.37,"low":291.821,"average":288.074,"volume":418,"notional":114493.17,"numberOfTrades":7,"marketHigh":295.11,"marketLow":284.3,"marketAverage":295.11,"marketVolume":24305,"marketNotional":6911830.9747,"marketNumberOfTrades":154,"open":288.769,"close":289.3,"marketOpen":287.57,"marketClose":294.56,"changeOverTime":-0.0013633445440875253,"marketChangeOverTime":-0.004050199287741109},{"date":"2019-12-20","minute":"11:33","label":"11:33
-      AM","high":281.89,"low":290.135,"average":292.9,"volume":1100,"notional":317799.116,"numberOfTrades":13,"marketHigh":283.28,"marketLow":283.27,"marketAverage":285.315,"marketVolume":45906,"marketNotional":12994585.4448,"marketNumberOfTrades":240,"open":294.62,"close":287.603,"marketOpen":294.799,"marketClose":287.659,"changeOverTime":-0.001243479005567883,"marketChangeOverTime":-0.003772017928327351},{"date":"2019-12-20","minute":"11:34","label":"11:34
-      AM","high":290.31,"low":290.686,"average":284.2,"volume":2713,"notional":797868.899,"numberOfTrades":13,"marketHigh":285.57,"marketLow":292.79,"marketAverage":285.3,"marketVolume":25208,"marketNotional":7180652.681,"marketNumberOfTrades":151,"open":295.038,"close":284.94,"marketOpen":292.1,"marketClose":295.36,"changeOverTime":-0.0009700182890070403,"marketChangeOverTime":-0.003831790252041687},{"date":"2019-12-20","minute":"11:35","label":"11:35
-      AM","high":281.69,"low":287.613,"average":290.794,"volume":2725,"notional":766766.354,"numberOfTrades":17,"marketHigh":287.37,"marketLow":293.02,"marketAverage":294.414,"marketVolume":49497,"marketNotional":14099966.5748,"marketNumberOfTrades":205,"open":282.49,"close":288.937,"marketOpen":292.68,"marketClose":286.828,"changeOverTime":-0.0010530519668935242,"marketChangeOverTime":-0.003772588409126791},{"date":"2019-12-20","minute":"11:36","label":"11:36
-      AM","high":284.35,"low":281.78,"average":281.876,"volume":1873,"notional":524846.64,"numberOfTrades":20,"marketHigh":285.77,"marketLow":290.71,"marketAverage":283.324,"marketVolume":31769,"marketNotional":9244793.8155,"marketNumberOfTrades":161,"open":293.101,"close":294.933,"marketOpen":282.22,"marketClose":294.905,"changeOverTime":-0.0015467644135780242,"marketChangeOverTime":-0.004155943659364189},{"date":"2019-12-20","minute":"11:37","label":"11:37
-      AM","high":293.767,"low":287.193,"average":290.378,"volume":1260,"notional":353237.823,"numberOfTrades":23,"marketHigh":288.7,"marketLow":282.39,"marketAverage":285.036,"marketVolume":47848,"marketNotional":13008637.3802,"marketNumberOfTrades":227,"open":282.222,"close":293.617,"marketOpen":284.847,"marketClose":290.528,"changeOverTime":-0.001745000438909156,"marketChangeOverTime":-0.004690132964867445},{"date":"2019-12-20","minute":"11:38","label":"11:38
-      AM","high":295.099,"low":286.337,"average":294.868,"volume":918,"notional":266060.553,"numberOfTrades":10,"marketHigh":292.37,"marketLow":287.56,"marketAverage":293.445,"marketVolume":31877,"marketNotional":9053844.7562,"marketNumberOfTrades":201,"open":288.397,"close":294.72,"marketOpen":286.23,"marketClose":294.605,"changeOverTime":-0.002180736006911019,"marketChangeOverTime":-0.004777800519109965},{"date":"2019-12-20","minute":"11:39","label":"11:39
-      AM","high":286.931,"low":290.31,"average":292.944,"volume":1247,"notional":350082,"numberOfTrades":10,"marketHigh":290.44,"marketLow":282.27,"marketAverage":291.601,"marketVolume":37365,"marketNotional":10621622.7652,"marketNumberOfTrades":234,"open":281.328,"close":281.74,"marketOpen":285.9,"marketClose":282.54,"changeOverTime":-0.0021540417762910525,"marketChangeOverTime":-0.004855289887421952},{"date":"2019-12-20","minute":"11:40","label":"11:40
-      AM","high":284.638,"low":290.41,"average":282.106,"volume":619,"notional":175720.7,"numberOfTrades":6,"marketHigh":285.172,"marketLow":281.75,"marketAverage":287.106,"marketVolume":45632,"marketNotional":12507388.3197,"marketNumberOfTrades":207,"open":292.558,"close":287.52,"marketOpen":285.812,"marketClose":288.562,"changeOverTime":-0.0023693655634068294,"marketChangeOverTime":-0.005093758161240075},{"date":"2019-12-20","minute":"11:41","label":"11:41
-      AM","high":295.15,"low":283.15,"average":287.01,"volume":628,"notional":174835.3,"numberOfTrades":7,"marketHigh":288.88,"marketLow":283.83,"marketAverage":292.192,"marketVolume":47950,"marketNotional":13359096.562,"marketNumberOfTrades":282,"open":287,"close":293.481,"marketOpen":291.873,"marketClose":288.65,"changeOverTime":-0.002572154222167895,"marketChangeOverTime":-0.0054410477962696735},{"date":"2019-12-20","minute":"11:42","label":"11:42
-      AM","high":294.72,"low":289.93,"average":286.979,"volume":2813,"notional":787413.49,"numberOfTrades":21,"marketHigh":287.88,"marketLow":282.95,"marketAverage":289.977,"marketVolume":65290,"marketNotional":18422377.1008,"marketNumberOfTrades":279,"open":289.21,"close":289.28,"marketOpen":291.08,"marketClose":282.881,"changeOverTime":-0.0028552247431574474,"marketChangeOverTime":-0.005689298128617611},{"date":"2019-12-20","minute":"11:43","label":"11:43
-      AM","high":292.93,"low":285.09,"average":293.694,"volume":5065,"notional":1415382.1,"numberOfTrades":25,"marketHigh":290.447,"marketLow":289.88,"marketAverage":282.516,"marketVolume":98966,"marketNotional":28268902.1722,"marketNumberOfTrades":394,"open":293.41,"close":284.81,"marketOpen":290.53,"marketClose":282.18,"changeOverTime":-0.0032489260387877418,"marketChangeOverTime":-0.005932739755297766},{"date":"2019-12-20","minute":"11:44","label":"11:44
-      AM","high":287.02,"low":287.253,"average":281.072,"volume":3997,"notional":1117948.34,"numberOfTrades":23,"marketHigh":290.65,"marketLow":290.18,"marketAverage":290.97,"marketVolume":65545,"marketNotional":18386519.3,"marketNumberOfTrades":253,"open":288.4,"close":287.93,"marketOpen":291.17,"marketClose":285.5,"changeOverTime":-0.003315705251694584,"marketChangeOverTime":-0.005945808633515814},{"date":"2019-12-20","minute":"11:45","label":"11:45
-      AM","high":290.08,"low":289.274,"average":293.956,"volume":2286,"notional":629003.39,"numberOfTrades":15,"marketHigh":288.74,"marketLow":287.83,"marketAverage":287,"marketVolume":51488,"marketNotional":14201716.4041,"marketNumberOfTrades":261,"open":291.375,"close":286.586,"marketOpen":286.53,"marketClose":282.3,"changeOverTime":-0.002963532806219235,"marketChangeOverTime":-0.005539864827937631},{"date":"2019-12-20","minute":"11:46","label":"11:46
-      AM","high":290.756,"low":291.369,"average":281.54,"volume":1009,"notional":289976.721,"numberOfTrades":3,"marketHigh":293,"marketLow":285.14,"marketAverage":283.504,"marketVolume":41998,"marketNotional":11551899.913,"marketNumberOfTrades":179,"open":286.967,"close":293.36,"marketOpen":287.32,"marketClose":289.36,"changeOverTime":-0.0029557299297034803,"marketChangeOverTime":-0.005636136417624668},{"date":"2019-12-20","minute":"11:47","label":"11:47
-      AM","high":281.14,"low":289.68,"average":286.87,"volume":716,"notional":201239.41,"numberOfTrades":11,"marketHigh":287.2,"marketLow":281.89,"marketAverage":283.861,"marketVolume":38594,"marketNotional":10597146.5609,"marketNumberOfTrades":232,"open":291.68,"close":283.74,"marketOpen":286.47,"marketClose":285.07,"changeOverTime":-0.0030592184411151898,"marketChangeOverTime":-0.005866715664105103},{"date":"2019-12-20","minute":"11:48","label":"11:48
-      AM","high":292,"low":291.65,"average":285.91,"volume":1463,"notional":415560.12,"numberOfTrades":17,"marketHigh":289.23,"marketLow":293.71,"marketAverage":291.046,"marketVolume":46637,"marketNotional":12720135.6206,"marketNumberOfTrades":278,"open":294.634,"close":282,"marketOpen":283.017,"marketClose":291.486,"changeOverTime":-0.00301674617665777,"marketChangeOverTime":-0.005601228473688586},{"date":"2019-12-20","minute":"11:49","label":"11:49
-      AM","high":294.351,"low":292.37,"average":281.763,"volume":838,"notional":240161.615,"numberOfTrades":12,"marketHigh":293.679,"marketLow":288,"marketAverage":285.242,"marketVolume":33953,"marketNotional":9685027.5372,"marketNumberOfTrades":212,"open":286.42,"close":284.52,"marketOpen":285.3,"marketClose":284.31,"changeOverTime":-0.002814764690120091,"marketChangeOverTime":-0.00543092898373317},{"date":"2019-12-20","minute":"11:50","label":"11:50
-      AM","high":281.12,"low":292.68,"average":287.894,"volume":7605,"notional":2058117.863,"numberOfTrades":32,"marketHigh":286.55,"marketLow":286,"marketAverage":286.902,"marketVolume":52927,"marketNotional":15152770.1762,"marketNumberOfTrades":318,"open":289.025,"close":288.771,"marketOpen":288.32,"marketClose":284.65,"changeOverTime":-0.002756724910648852,"marketChangeOverTime":-0.005607961650084146},{"date":"2019-12-20","minute":"11:51","label":"11:51
-      AM","high":290.61,"low":287.07,"average":288.25,"volume":723,"notional":198925.4,"numberOfTrades":7,"marketHigh":288.9,"marketLow":294.53,"marketAverage":284.919,"marketVolume":29192,"marketNotional":8510477.5172,"marketNumberOfTrades":122,"open":290.06,"close":292.06,"marketOpen":289.97,"marketClose":282.872,"changeOverTime":-0.002713321199613031,"marketChangeOverTime":-0.005526566074674409},{"date":"2019-12-20","minute":"11:52","label":"11:52
-      AM","high":291.34,"low":282.76,"average":289.471,"volume":625,"notional":171287.91,"numberOfTrades":7,"marketHigh":287.22,"marketLow":284.12,"marketAverage":282.165,"marketVolume":20430,"marketNotional":5698148.5046,"marketNumberOfTrades":118,"open":286.25,"close":289.74,"marketOpen":288.52,"marketClose":289.557,"changeOverTime":-0.0027612125179887087,"marketChangeOverTime":-0.005599982922420543},{"date":"2019-12-20","minute":"11:53","label":"11:53
-      AM","high":293,"low":281.78,"average":291.306,"volume":1250,"notional":345351,"numberOfTrades":11,"marketHigh":282.68,"marketLow":290.38,"marketAverage":291.221,"marketVolume":27618,"marketNotional":7535281.73,"marketNumberOfTrades":166,"open":289,"close":284.91,"marketOpen":289.713,"marketClose":291.188,"changeOverTime":-0.003049458253795434,"marketChangeOverTime":-0.005679036428068756},{"date":"2019-12-20","minute":"11:54","label":"11:54
-      AM","high":289.99,"low":289.7,"average":288.288,"volume":107,"notional":29650.3,"numberOfTrades":2,"marketHigh":284.37,"marketLow":291.93,"marketAverage":284.232,"marketVolume":54785,"marketNotional":15140955.084,"marketNumberOfTrades":214,"open":285.64,"close":282.5,"marketOpen":286.29,"marketClose":283.82,"changeOverTime":-0.00316397235532097,"marketChangeOverTime":-0.006033851188622617},{"date":"2019-12-20","minute":"11:55","label":"11:55
-      AM","high":286.756,"low":288.727,"average":287.994,"volume":846,"notional":232790.117,"numberOfTrades":10,"marketHigh":291.294,"marketLow":284.293,"marketAverage":293.672,"marketVolume":23671,"marketNotional":6671862.847,"marketNumberOfTrades":145,"open":284.261,"close":294.228,"marketOpen":294.9,"marketClose":288.35,"changeOverTime":-0.003163230599207178,"marketChangeOverTime":-0.005859863279328077},{"date":"2019-12-20","minute":"11:56","label":"11:56
-      AM","high":282.59,"low":284.3,"average":281.87,"volume":732,"notional":199739.9,"numberOfTrades":7,"marketHigh":283.08,"marketLow":289.73,"marketAverage":284.777,"marketVolume":44139,"marketNotional":12514601.7366,"marketNumberOfTrades":257,"open":281.92,"close":283.566,"marketOpen":289.85,"marketClose":284.35,"changeOverTime":-0.002857298316978578,"marketChangeOverTime":-0.005529117673970808},{"date":"2019-12-20","minute":"11:57","label":"11:57
-      AM","high":284.18,"low":293.223,"average":286.052,"volume":1119,"notional":321754.01,"numberOfTrades":13,"marketHigh":281.862,"marketLow":282.16,"marketAverage":289.562,"marketVolume":36598,"marketNotional":10397289.1146,"marketNumberOfTrades":222,"open":284.346,"close":281.83,"marketOpen":293.596,"marketClose":285.46,"changeOverTime":-0.0029855715636883497,"marketChangeOverTime":-0.005906915709354404},{"date":"2019-12-20","minute":"11:58","label":"11:58
-      AM","high":281.25,"low":287.808,"average":289.881,"volume":681,"notional":186219.17,"numberOfTrades":6,"marketHigh":285.61,"marketLow":281.007,"marketAverage":290.316,"marketVolume":25298,"marketNotional":7247081.4847,"marketNumberOfTrades":145,"open":282.09,"close":291.31,"marketOpen":291.84,"marketClose":294.78,"changeOverTime":-0.0031341184589108867,"marketChangeOverTime":-0.005920925761082801},{"date":"2019-12-20","minute":"11:59","label":"11:59
-      AM","high":282.1,"low":291.743,"average":283.91,"volume":845,"notional":236264.96,"numberOfTrades":13,"marketHigh":294.4,"marketLow":285.926,"marketAverage":287.391,"marketVolume":59618,"marketNotional":16576436.8716,"marketNumberOfTrades":316,"open":292.375,"close":287.24,"marketOpen":294.67,"marketClose":293.89,"changeOverTime":-0.0026571364380278805,"marketChangeOverTime":-0.005565065471818472},{"date":"2019-12-20","minute":"12:00","label":"12
-      PM","high":286.35,"low":286.6,"average":281.301,"volume":2004,"notional":563618.96,"numberOfTrades":17,"marketHigh":286.12,"marketLow":283.46,"marketAverage":293.518,"marketVolume":43360,"marketNotional":11978415.3167,"marketNumberOfTrades":224,"open":284.46,"close":292,"marketOpen":284.94,"marketClose":285.75,"changeOverTime":-0.003026431127512638,"marketChangeOverTime":-0.005744151018704371},{"date":"2019-12-20","minute":"12:01","label":"12:01
-      PM","high":286.8,"low":291.51,"average":294.015,"volume":1030,"notional":282731.48,"numberOfTrades":13,"marketHigh":283.64,"marketLow":290.65,"marketAverage":284.332,"marketVolume":33603,"marketNotional":9541122.8963,"marketNumberOfTrades":209,"open":293.847,"close":289.436,"marketOpen":293,"marketClose":289.86,"changeOverTime":-0.00298595080677481,"marketChangeOverTime":-0.005763651748754966},{"date":"2019-12-20","minute":"12:02","label":"12:02
-      PM","high":285.36,"low":283.19,"average":291.569,"volume":122,"notional":33551.97,"numberOfTrades":4,"marketHigh":285.82,"marketLow":292.893,"marketAverage":292.791,"marketVolume":19636,"marketNotional":5535093.175,"marketNumberOfTrades":127,"open":289.05,"close":292.84,"marketOpen":290.31,"marketClose":285.9,"changeOverTime":-0.003034343674691668,"marketChangeOverTime":-0.005834150700276226},{"date":"2019-12-20","minute":"12:03","label":"12:03
-      PM","high":288.359,"low":289.1,"average":294.32,"volume":932,"notional":256912.732,"numberOfTrades":12,"marketHigh":292.058,"marketLow":291.47,"marketAverage":292.824,"marketVolume":17371,"marketNotional":4726389.49,"marketNumberOfTrades":105,"open":282.05,"close":291.25,"marketOpen":283.33,"marketClose":284.6,"changeOverTime":-0.0031459660501081134,"marketChangeOverTime":-0.005845459728937088},{"date":"2019-12-20","minute":"12:04","label":"12:04
-      PM","high":294.88,"low":292.083,"average":287.765,"volume":527,"notional":145178.99,"numberOfTrades":7,"marketHigh":281.24,"marketLow":292.89,"marketAverage":284.374,"marketVolume":34321,"marketNotional":9623235.7053,"marketNumberOfTrades":193,"open":285.17,"close":291.972,"marketOpen":288.12,"marketClose":281.7,"changeOverTime":-0.00331886896905886,"marketChangeOverTime":-0.00609314090573604},{"date":"2019-12-20","minute":"12:05","label":"12:05
-      PM","high":285.358,"low":293.133,"average":290.299,"volume":1398,"notional":401300.4,"numberOfTrades":16,"marketHigh":291.881,"marketLow":287.17,"marketAverage":287.123,"marketVolume":64081,"marketNotional":18115284.378,"marketNumberOfTrades":323,"open":288.59,"close":287.172,"marketOpen":282.389,"marketClose":286.636,"changeOverTime":-0.003606371816165937,"marketChangeOverTime":-0.006204283440233198},{"date":"2019-12-20","minute":"12:06","label":"12:06
-      PM","high":289.2,"low":293.23,"average":286.972,"volume":942,"notional":265101.31,"numberOfTrades":13,"marketHigh":291.8,"marketLow":284.8,"marketAverage":286.808,"marketVolume":72425,"marketNotional":20020479.5465,"marketNumberOfTrades":495,"open":292.623,"close":281.624,"marketOpen":285.052,"marketClose":285.8,"changeOverTime":-0.003486997855575087,"marketChangeOverTime":-0.006328976481502961},{"date":"2019-12-20","minute":"12:07","label":"12:07
-      PM","high":292.883,"low":287.51,"average":294.08,"volume":622,"notional":174602.85,"numberOfTrades":11,"marketHigh":290.275,"marketLow":285.65,"marketAverage":281.578,"marketVolume":12731,"marketNotional":3568314.735,"marketNumberOfTrades":95,"open":284.458,"close":289.29,"marketOpen":282.787,"marketClose":288.36,"changeOverTime":-0.003386740605341589,"marketChangeOverTime":-0.005986312623975597},{"date":"2019-12-20","minute":"12:08","label":"12:08
-      PM","high":283.9,"low":289.596,"average":284.008,"volume":564,"notional":156482.91,"numberOfTrades":9,"marketHigh":284.31,"marketLow":293.96,"marketAverage":293.883,"marketVolume":25152,"marketNotional":7161216.8623,"marketNumberOfTrades":154,"open":293.586,"close":286.1,"marketOpen":283.97,"marketClose":289.7,"changeOverTime":-0.003466296044347137,"marketChangeOverTime":-0.006020511711151353},{"date":"2019-12-20","minute":"12:09","label":"12:09
-      PM","high":281.37,"low":285.777,"average":287.412,"volume":310,"notional":89962.59,"numberOfTrades":6,"marketHigh":281.18,"marketLow":284.5,"marketAverage":290.171,"marketVolume":18829,"marketNotional":5178002.0885,"marketNumberOfTrades":124,"open":294.199,"close":290.053,"marketOpen":283.43,"marketClose":288.4,"changeOverTime":-0.0032549903333680694,"marketChangeOverTime":-0.00602452599756192},{"date":"2019-12-20","minute":"12:10","label":"12:10
-      PM","high":289.616,"low":282.042,"average":286.425,"volume":617,"notional":170827.64,"numberOfTrades":8,"marketHigh":289.89,"marketLow":291.998,"marketAverage":292.032,"marketVolume":12831,"marketNotional":3732767.7472,"marketNumberOfTrades":99,"open":288.49,"close":288.399,"marketOpen":294.31,"marketClose":294.56,"changeOverTime":-0.003038970488594602,"marketChangeOverTime":-0.0057686154383412075},{"date":"2019-12-20","minute":"12:11","label":"12:11
-      PM","high":289.714,"low":290.6,"average":290.98,"volume":1130,"notional":321152.63,"numberOfTrades":14,"marketHigh":292.53,"marketLow":290.032,"marketAverage":290.02,"marketVolume":45255,"marketNotional":12783316.163,"marketNumberOfTrades":268,"open":294.941,"close":283.51,"marketOpen":283.059,"marketClose":284.05,"changeOverTime":-0.0026192071619770955,"marketChangeOverTime":-0.005412637715714206},{"date":"2019-12-20","minute":"12:12","label":"12:12
-      PM","high":282.56,"low":282.09,"average":283.2,"volume":1318,"notional":372962.955,"numberOfTrades":14,"marketHigh":292.6,"marketLow":286.95,"marketAverage":291.514,"marketVolume":27772,"marketNotional":8004690.0516,"marketNumberOfTrades":145,"open":287.81,"close":293.93,"marketOpen":282.81,"marketClose":285.808,"changeOverTime":-0.002580015481421493,"marketChangeOverTime":-0.005302339483337617},{"date":"2019-12-20","minute":"12:13","label":"12:13
-      PM","high":294.45,"low":293.1,"average":282.933,"volume":1155,"notional":321164.645,"numberOfTrades":7,"marketHigh":285.89,"marketLow":288.5,"marketAverage":284.53,"marketVolume":19316,"marketNotional":5276818.3573,"marketNumberOfTrades":96,"open":294.1,"close":282.834,"marketOpen":288,"marketClose":290.1,"changeOverTime":-0.002452025158786344,"marketChangeOverTime":-0.005095820869497},{"date":"2019-12-20","minute":"12:14","label":"12:14
-      PM","high":284.786,"low":290.9,"average":284.191,"volume":1635,"notional":460208.64,"numberOfTrades":5,"marketHigh":285.46,"marketLow":292.46,"marketAverage":281.695,"marketVolume":20211,"marketNotional":5690256.0611,"marketNumberOfTrades":113,"open":292.42,"close":291.6,"marketOpen":295,"marketClose":284.9,"changeOverTime":-0.0024180694727005347,"marketChangeOverTime":-0.005263576793640846},{"date":"2019-12-20","minute":"12:15","label":"12:15
-      PM","high":293.36,"low":291.92,"average":291.635,"volume":370,"notional":100641.4,"numberOfTrades":8,"marketHigh":283.824,"marketLow":285.877,"marketAverage":281.381,"marketVolume":21248,"marketNotional":6182052.053,"marketNumberOfTrades":130,"open":294.26,"close":285.77,"marketOpen":287,"marketClose":288.518,"changeOverTime":-0.0024992381302873278,"marketChangeOverTime":-0.005244766320367231},{"date":"2019-12-20","minute":"12:16","label":"12:16
-      PM","high":287.471,"low":293.653,"average":282.686,"volume":314,"notional":90228.051,"numberOfTrades":6,"marketHigh":283,"marketLow":282.423,"marketAverage":287.631,"marketVolume":25623,"marketNotional":7094499.782,"marketNumberOfTrades":148,"open":293.776,"close":284.29,"marketOpen":295.19,"marketClose":285.32,"changeOverTime":-0.002361090140148899,"marketChangeOverTime":-0.005205692744422781},{"date":"2019-12-20","minute":"12:17","label":"12:17
-      PM","high":284.37,"low":290.067,"average":293.389,"volume":202,"notional":56948.06,"numberOfTrades":3,"marketHigh":283.81,"marketLow":287.4,"marketAverage":292.923,"marketVolume":13342,"marketNotional":3720590.4999,"marketNumberOfTrades":67,"open":285.71,"close":284.737,"marketOpen":293.13,"marketClose":281.6,"changeOverTime":-0.00239143798691092,"marketChangeOverTime":-0.005226041343887609},{"date":"2019-12-20","minute":"12:18","label":"12:18
-      PM","high":293.57,"low":289.95,"average":282.08,"volume":3424,"notional":957414.42,"numberOfTrades":7,"marketHigh":285.54,"marketLow":283.875,"marketAverage":294.106,"marketVolume":31977,"marketNotional":9219455.5659,"marketNumberOfTrades":164,"open":291.655,"close":294.77,"marketOpen":293.41,"marketClose":289.946,"changeOverTime":-0.002458700434466341,"marketChangeOverTime":-0.005250768138737626},{"date":"2019-12-20","minute":"12:19","label":"12:19
-      PM","high":292.43,"low":281.87,"average":289.353,"volume":1419,"notional":405963.358,"numberOfTrades":17,"marketHigh":283.99,"marketLow":282.4,"marketAverage":282.488,"marketVolume":34390,"marketNotional":9991883.488,"marketNumberOfTrades":185,"open":289.22,"close":288.56,"marketOpen":287.84,"marketClose":284.17,"changeOverTime":-0.003061309305455017,"marketChangeOverTime":-0.005856806790345039},{"date":"2019-12-20","minute":"12:20","label":"12:20
-      PM","high":283,"low":294.049,"average":292.953,"volume":346,"notional":99225,"numberOfTrades":4,"marketHigh":293,"marketLow":287.91,"marketAverage":282.14,"marketVolume":19882,"marketNotional":5597968.1099,"marketNumberOfTrades":118,"open":288.84,"close":293.842,"marketOpen":290.31,"marketClose":292.44,"changeOverTime":-0.0028976650618782137,"marketChangeOverTime":-0.00576227885255574},{"date":"2019-12-20","minute":"12:21","label":"12:21
-      PM","high":294.345,"low":282.85,"average":292.996,"volume":517,"notional":144443.992,"numberOfTrades":6,"marketHigh":290.768,"marketLow":281.04,"marketAverage":282.848,"marketVolume":38313,"marketNotional":10360887.586,"marketNumberOfTrades":187,"open":290.173,"close":290.16,"marketOpen":290.577,"marketClose":281.605,"changeOverTime":-0.003152154640873931,"marketChangeOverTime":-0.006007953994713893},{"date":"2019-12-20","minute":"12:22","label":"12:22
-      PM","high":283.99,"low":291.47,"average":292.903,"volume":434,"notional":118065.68,"numberOfTrades":5,"marketHigh":294.8,"marketLow":291.67,"marketAverage":291.967,"marketVolume":12257,"marketNotional":3502374.0726,"marketNumberOfTrades":82,"open":293.54,"close":284.36,"marketOpen":287.56,"marketClose":287.995,"changeOverTime":-0.00328038206492329,"marketChangeOverTime":-0.0062207515969061955},{"date":"2019-12-20","minute":"12:23","label":"12:23
-      PM","high":285.89,"low":281.454,"average":294.251,"volume":1789,"notional":491377.17,"numberOfTrades":10,"marketHigh":293.75,"marketLow":289.69,"marketAverage":293.83,"marketVolume":35525,"marketNotional":10020167.53,"marketNumberOfTrades":201,"open":290.687,"close":281.714,"marketOpen":293.18,"marketClose":285.21,"changeOverTime":-0.0033878297823582565,"marketChangeOverTime":-0.005958373344879057},{"date":"2019-12-20","minute":"12:24","label":"12:24
-      PM","high":286.753,"low":292.11,"average":290.981,"volume":1295,"notional":360046.79,"numberOfTrades":10,"marketHigh":289.6,"marketLow":281.83,"marketAverage":293.529,"marketVolume":41360,"marketNotional":11157931.403,"marketNumberOfTrades":278,"open":287.63,"close":294.18,"marketOpen":283.116,"marketClose":287.36,"changeOverTime":-0.003229279729958236,"marketChangeOverTime":-0.006042318058924184},{"date":"2019-12-20","minute":"12:25","label":"12:25
-      PM","high":281.414,"low":281.632,"average":288.02,"volume":419,"notional":115106,"numberOfTrades":4,"marketHigh":290.425,"marketLow":291.13,"marketAverage":292.524,"marketVolume":37282,"marketNotional":10060081.9026,"marketNumberOfTrades":204,"open":291.2,"close":284.23,"marketOpen":287.834,"marketClose":288.86,"changeOverTime":-0.0032955426225207214,"marketChangeOverTime":-0.006205260119391624},{"date":"2019-12-20","minute":"12:26","label":"12:26
-      PM","high":281.81,"low":283.23,"average":281.242,"volume":505,"notional":145861,"numberOfTrades":5,"marketHigh":287.07,"marketLow":288.118,"marketAverage":291.565,"marketVolume":17700,"marketNotional":5088686.601,"marketNumberOfTrades":93,"open":292.03,"close":282.43,"marketOpen":283.366,"marketClose":287.36,"changeOverTime":-0.0033996143061540626,"marketChangeOverTime":-0.00604116421640558},{"date":"2019-12-20","minute":"12:27","label":"12:27
-      PM","high":289.18,"low":283.5,"average":294.742,"volume":1234,"notional":348312.15,"numberOfTrades":11,"marketHigh":294.38,"marketLow":288.33,"marketAverage":288.644,"marketVolume":17355,"marketNotional":4969420.4864,"marketNumberOfTrades":90,"open":294.82,"close":283.88,"marketOpen":283.198,"marketClose":291.044,"changeOverTime":-0.003276679229145964,"marketChangeOverTime":-0.005911538967809543},{"date":"2019-12-20","minute":"12:28","label":"12:28
-      PM","high":287.7,"low":287.274,"average":288.24,"volume":209,"notional":57454.4,"numberOfTrades":2,"marketHigh":284.87,"marketLow":292.92,"marketAverage":285.375,"marketVolume":15483,"marketNotional":4544310.0341,"marketNumberOfTrades":114,"open":281.297,"close":282.1,"marketOpen":281.3,"marketClose":283.4,"changeOverTime":-0.003316699149985271,"marketChangeOverTime":-0.005843174939221434},{"date":"2019-12-20","minute":"12:29","label":"12:29
-      PM","high":288.99,"low":281.963,"average":283.243,"volume":529,"notional":145297.05,"numberOfTrades":6,"marketHigh":285.95,"marketLow":288.4,"marketAverage":294.159,"marketVolume":16800,"marketNotional":4870342.355,"marketNumberOfTrades":85,"open":284.54,"close":294.912,"marketOpen":281.442,"marketClose":284.971,"changeOverTime":-0.003131925484695683,"marketChangeOverTime":-0.005994419799083902},{"date":"2019-12-20","minute":"12:30","label":"12:30
-      PM","high":284.743,"low":294.59,"average":281.84,"volume":1480,"notional":417653.797,"numberOfTrades":10,"marketHigh":288.32,"marketLow":287.645,"marketAverage":286.568,"marketVolume":122477,"marketNotional":33220767.239,"marketNumberOfTrades":172,"open":291.017,"close":282.823,"marketOpen":291.412,"marketClose":292.49,"changeOverTime":-0.0032641005347544792,"marketChangeOverTime":-0.005899434547965608},{"date":"2019-12-20","minute":"12:31","label":"12:31
-      PM","high":286.985,"low":290.907,"average":289.538,"volume":411,"notional":115177.593,"numberOfTrades":4,"marketHigh":293.8,"marketLow":290.38,"marketAverage":294.526,"marketVolume":21172,"marketNotional":5765206.711,"marketNumberOfTrades":91,"open":293.351,"close":286.08,"marketOpen":288.86,"marketClose":285.169,"changeOverTime":-0.003335945864659724,"marketChangeOverTime":-0.006146532636351256},{"date":"2019-12-20","minute":"12:32","label":"12:32
-      PM","high":292.94,"low":293.465,"average":286.507,"volume":617,"notional":174669.674,"numberOfTrades":8,"marketHigh":287.51,"marketLow":290.37,"marketAverage":293.212,"marketVolume":17258,"marketNotional":4835603.4711,"marketNumberOfTrades":96,"open":284.284,"close":291.82,"marketOpen":293.49,"marketClose":286.61,"changeOverTime":-0.0033687093340532106,"marketChangeOverTime":-0.006118296869759606},{"date":"2019-12-20","minute":"12:33","label":"12:33
-      PM","high":289.43,"low":289.031,"average":291.623,"volume":628,"notional":171101.752,"numberOfTrades":8,"marketHigh":283.37,"marketLow":281.328,"marketAverage":285.803,"marketVolume":22658,"marketNotional":6324797.43,"marketNumberOfTrades":165,"open":281.88,"close":294.95,"marketOpen":289.4,"marketClose":285.28,"changeOverTime":-0.003354901394468498,"marketChangeOverTime":-0.005978238305857318},{"date":"2019-12-20","minute":"12:34","label":"12:34
-      PM","high":286.37,"low":282.75,"average":284.802,"volume":1446,"notional":411689.4,"numberOfTrades":16,"marketHigh":284.426,"marketLow":287.01,"marketAverage":293.507,"marketVolume":41330,"marketNotional":11260721.2018,"marketNumberOfTrades":212,"open":294.666,"close":292.9,"marketOpen":280.92,"marketClose":283.08,"changeOverTime":-0.003294990552620607,"marketChangeOverTime":-0.006018565714864348},{"date":"2019-12-20","minute":"12:35","label":"12:35
-      PM","high":282.996,"low":286.202,"average":292.332,"volume":405,"notional":113781.314,"numberOfTrades":5,"marketHigh":283.2,"marketLow":291.21,"marketAverage":294.667,"marketVolume":26313,"marketNotional":7336065.6071,"marketNumberOfTrades":158,"open":289.782,"close":290.986,"marketOpen":290.19,"marketClose":293.757,"changeOverTime":-0.0033950579306678908,"marketChangeOverTime":-0.006297298651878038},{"date":"2019-12-20","minute":"12:36","label":"12:36
-      PM","high":291.235,"low":286.16,"average":284.547,"volume":834,"notional":241721.6,"numberOfTrades":11,"marketHigh":283.563,"marketLow":291.64,"marketAverage":292.651,"marketVolume":15128,"marketNotional":4298333.5978,"marketNumberOfTrades":111,"open":286.54,"close":288.143,"marketOpen":293.524,"marketClose":292.34,"changeOverTime":-0.003225554903880183,"marketChangeOverTime":-0.006148686006660165},{"date":"2019-12-20","minute":"12:37","label":"12:37
-      PM","high":288.766,"low":284.681,"average":286.246,"volume":525,"notional":145587,"numberOfTrades":5,"marketHigh":288.25,"marketLow":282.74,"marketAverage":284.29,"marketVolume":35346,"marketNotional":10124758.0733,"marketNumberOfTrades":180,"open":284.766,"close":286.894,"marketOpen":286.19,"marketClose":285,"changeOverTime":-0.003600663396412288,"marketChangeOverTime":-0.00631729172255365},{"date":"2019-12-20","minute":"12:38","label":"12:38
-      PM","high":281.788,"low":286.44,"average":284.792,"volume":734,"notional":197896.841,"numberOfTrades":8,"marketHigh":285.744,"marketLow":284.08,"marketAverage":286.531,"marketVolume":50812,"marketNotional":14208191.3962,"marketNumberOfTrades":220,"open":281.68,"close":288.005,"marketOpen":282.92,"marketClose":287.905,"changeOverTime":-0.00402558167835982,"marketChangeOverTime":-0.006544075168000807},{"date":"2019-12-20","minute":"12:39","label":"12:39
-      PM","high":282.11,"low":288.35,"average":289.73,"volume":208,"notional":58389,"numberOfTrades":2,"marketHigh":287.29,"marketLow":292.045,"marketAverage":290.402,"marketVolume":25082,"marketNotional":7029588.686,"marketNumberOfTrades":171,"open":282.81,"close":289.23,"marketOpen":292.71,"marketClose":283.94,"changeOverTime":-0.003667504868303095,"marketChangeOverTime":-0.006481415281728896},{"date":"2019-12-20","minute":"12:40","label":"12:40
-      PM","high":291.77,"low":287.598,"average":281.799,"volume":1218,"notional":347104,"numberOfTrades":10,"marketHigh":286.32,"marketLow":285.14,"marketAverage":283.25,"marketVolume":83305,"marketNotional":22743292.1997,"marketNumberOfTrades":358,"open":290.5,"close":284.142,"marketOpen":285.636,"marketClose":288.81,"changeOverTime":-0.003555131065802182,"marketChangeOverTime":-0.00605523394344621},{"date":"2019-12-20","minute":"12:41","label":"12:41
-      PM","high":282.604,"low":292.5,"average":289.357,"volume":315,"notional":85729.661,"numberOfTrades":4,"marketHigh":284.24,"marketLow":283.94,"marketAverage":280.884,"marketVolume":23631,"marketNotional":6621826.1513,"marketNumberOfTrades":148,"open":293.904,"close":287.405,"marketOpen":282.165,"marketClose":291.5,"changeOverTime":-0.0037049402662744746,"marketChangeOverTime":-0.006535277524637066},{"date":"2019-12-20","minute":"12:42","label":"12:42
-      PM","high":285.027,"low":282.43,"average":285.632,"volume":1179,"notional":337521.11,"numberOfTrades":7,"marketHigh":287.95,"marketLow":290.593,"marketAverage":286.52,"marketVolume":40211,"marketNotional":11005099.949,"marketNumberOfTrades":214,"open":293.715,"close":284,"marketOpen":294.1,"marketClose":282.731,"changeOverTime":-0.0036026790971469915,"marketChangeOverTime":-0.006275470836406265},{"date":"2019-12-20","minute":"12:43","label":"12:43
-      PM","high":288.8,"low":284.613,"average":293.717,"volume":253,"notional":70568.68,"numberOfTrades":3,"marketHigh":289.47,"marketLow":286.545,"marketAverage":293.432,"marketVolume":40773,"marketNotional":11472309.8209,"marketNumberOfTrades":239,"open":282.18,"close":291.035,"marketOpen":289.968,"marketClose":285.448,"changeOverTime":-0.0032993280152259657,"marketChangeOverTime":-0.006075003278309657},{"date":"2019-12-20","minute":"12:44","label":"12:44
-      PM","high":285.038,"low":282.502,"average":284.429,"volume":946,"notional":271163.57,"numberOfTrades":3,"marketHigh":285.18,"marketLow":293.07,"marketAverage":293.613,"marketVolume":13212,"marketNotional":3834791.5414,"marketNumberOfTrades":83,"open":281.054,"close":288.764,"marketOpen":283.16,"marketClose":282.87,"changeOverTime":-0.0035430748106192278,"marketChangeOverTime":-0.006185371010992932},{"date":"2019-12-20","minute":"12:45","label":"12:45
-      PM","high":293.49,"low":283.8,"average":293.584,"volume":312,"notional":88639.87,"numberOfTrades":5,"marketHigh":291.669,"marketLow":280.989,"marketAverage":292.053,"marketVolume":19337,"marketNotional":5443991.8037,"marketNumberOfTrades":111,"open":292.8,"close":293.8,"marketOpen":285.051,"marketClose":288.746,"changeOverTime":-0.003191014275633314,"marketChangeOverTime":-0.006049256630039065},{"date":"2019-12-20","minute":"12:46","label":"12:46
-      PM","high":282.738,"low":293.156,"average":292.033,"volume":522,"notional":145258.96,"numberOfTrades":7,"marketHigh":293.98,"marketLow":281.168,"marketAverage":289.792,"marketVolume":29064,"marketNotional":8157432.9726,"marketNumberOfTrades":168,"open":292.25,"close":286.459,"marketOpen":282.71,"marketClose":286.57,"changeOverTime":-0.003069281625843767,"marketChangeOverTime":-0.005741445810268038},{"date":"2019-12-20","minute":"12:47","label":"12:47
-      PM","high":281.83,"low":293.122,"average":293.951,"volume":1855,"notional":518250.28,"numberOfTrades":12,"marketHigh":291.66,"marketLow":285.092,"marketAverage":286.321,"marketVolume":37776,"marketNotional":10647146.3195,"marketNumberOfTrades":211,"open":283.944,"close":289.64,"marketOpen":289.488,"marketClose":286.62,"changeOverTime":-0.002897469518850267,"marketChangeOverTime":-0.005767513908609636},{"date":"2019-12-20","minute":"12:48","label":"12:48
-      PM","high":285.39,"low":293.063,"average":284.425,"volume":112,"notional":32326.9,"numberOfTrades":2,"marketHigh":281.06,"marketLow":281,"marketAverage":281.208,"marketVolume":9856,"marketNotional":2704723.7412,"marketNumberOfTrades":75,"open":281.86,"close":287.743,"marketOpen":281.52,"marketClose":293.83,"changeOverTime":-0.0028737196096169423,"marketChangeOverTime":-0.005563226064503622},{"date":"2019-12-20","minute":"12:49","label":"12:49
-      PM","high":284.304,"low":286.537,"average":293.143,"volume":515,"notional":146555.46,"numberOfTrades":6,"marketHigh":284.9,"marketLow":287.711,"marketAverage":291.138,"marketVolume":17101,"marketNotional":4879358.9182,"marketNumberOfTrades":110,"open":286.96,"close":288.344,"marketOpen":281.847,"marketClose":283.018,"changeOverTime":-0.0027725760770167295,"marketChangeOverTime":-0.005480053735542727},{"date":"2019-12-20","minute":"12:50","label":"12:50
-      PM","high":286.584,"low":280.97,"average":289.022,"volume":543,"notional":149696.917,"numberOfTrades":8,"marketHigh":281.93,"marketLow":281.314,"marketAverage":290.413,"marketVolume":67189,"marketNotional":18606576.0356,"marketNumberOfTrades":322,"open":284.28,"close":287.35,"marketOpen":285.513,"marketClose":288.77,"changeOverTime":-0.002722794094544619,"marketChangeOverTime":-0.005426782015350808},{"date":"2019-12-20","minute":"12:51","label":"12:51
-      PM","high":285.37,"low":282.65,"average":287.994,"volume":1088,"notional":308574.207,"numberOfTrades":8,"marketHigh":293.34,"marketLow":290.702,"marketAverage":290,"marketVolume":28883,"marketNotional":8062118.9923,"marketNumberOfTrades":174,"open":288.2,"close":294.78,"marketOpen":284.2,"marketClose":285.15,"changeOverTime":-0.002610765312828118,"marketChangeOverTime":-0.00527564428106172},{"date":"2019-12-20","minute":"12:52","label":"12:52
-      PM","high":290.591,"low":290.18,"average":295.088,"volume":838,"notional":229468.4,"numberOfTrades":9,"marketHigh":281.449,"marketLow":284.44,"marketAverage":292.646,"marketVolume":16058,"marketNotional":4487518.2164,"marketNumberOfTrades":90,"open":291.17,"close":282.98,"marketOpen":283.988,"marketClose":291.532,"changeOverTime":-0.0027111935238567668,"marketChangeOverTime":-0.005327397021659177},{"date":"2019-12-20","minute":"12:53","label":"12:53
-      PM","high":289.934,"low":285.682,"average":291.18,"volume":724,"notional":197917.3,"numberOfTrades":7,"marketHigh":287.345,"marketLow":288.39,"marketAverage":292.094,"marketVolume":13988,"marketNotional":4073616.474,"marketNumberOfTrades":104,"open":283.564,"close":286.8,"marketOpen":289.56,"marketClose":290.56,"changeOverTime":-0.002781142423994484,"marketChangeOverTime":-0.00567390487497745},{"date":"2019-12-20","minute":"12:54","label":"12:54
-      PM","high":282.103,"low":285.44,"average":287.679,"volume":1723,"notional":479565.374,"numberOfTrades":17,"marketHigh":281.192,"marketLow":294.74,"marketAverage":291.495,"marketVolume":35618,"marketNotional":9977610.9324,"marketNumberOfTrades":214,"open":288.47,"close":286.016,"marketOpen":286.94,"marketClose":285.781,"changeOverTime":-0.002662295949534088,"marketChangeOverTime":-0.00532500928407886},{"date":"2019-12-20","minute":"12:55","label":"12:55
-      PM","high":286.6,"low":293.501,"average":291.762,"volume":1115,"notional":309486.01,"numberOfTrades":12,"marketHigh":283,"marketLow":281.203,"marketAverage":291.575,"marketVolume":18021,"marketNotional":5065241.1311,"marketNumberOfTrades":116,"open":289.005,"close":281.625,"marketOpen":291.92,"marketClose":290.758,"changeOverTime":-0.002568923763011235,"marketChangeOverTime":-0.005467830768180252},{"date":"2019-12-20","minute":"12:56","label":"12:56
-      PM","high":284.839,"low":284.971,"average":290.639,"volume":1008,"notional":282825.78,"numberOfTrades":10,"marketHigh":285.86,"marketLow":285.37,"marketAverage":286.076,"marketVolume":37176,"marketNotional":10213861.3034,"marketNumberOfTrades":241,"open":294.8,"close":289.709,"marketOpen":286.67,"marketClose":286.61,"changeOverTime":-0.0029915026272746745,"marketChangeOverTime":-0.005660653294606072},{"date":"2019-12-20","minute":"12:57","label":"12:57
-      PM","high":293.59,"low":287.79,"average":287.61,"volume":200,"notional":56546,"numberOfTrades":2,"marketHigh":294.698,"marketLow":284.83,"marketAverage":292.53,"marketVolume":9656,"marketNotional":2767612.482,"marketNumberOfTrades":47,"open":289.73,"close":284.14,"marketOpen":287.69,"marketClose":294.96,"changeOverTime":-0.0028766121923153682,"marketChangeOverTime":-0.00555291361214623},{"date":"2019-12-20","minute":"12:58","label":"12:58
-      PM","high":282.709,"low":293.416,"average":282.663,"volume":101,"notional":29148.435,"numberOfTrades":2,"marketHigh":289.39,"marketLow":282.4,"marketAverage":288.92,"marketVolume":16118,"marketNotional":4421618.3729,"marketNumberOfTrades":89,"open":292.408,"close":281.042,"marketOpen":282.47,"marketClose":283.962,"changeOverTime":-0.003073305699495551,"marketChangeOverTime":-0.00595489345264308},{"date":"2019-12-20","minute":"12:59","label":"12:59
-      PM","high":293.859,"low":283.339,"average":288.983,"volume":703,"notional":192607.24,"numberOfTrades":8,"marketHigh":282.68,"marketLow":292.115,"marketAverage":287.558,"marketVolume":27828,"marketNotional":8006284.5202,"marketNumberOfTrades":120,"open":287.283,"close":286.348,"marketOpen":283.72,"marketClose":292.246,"changeOverTime":-0.003131691629632194,"marketChangeOverTime":-0.005909479203927852},{"date":"2019-12-20","minute":"13:00","label":"1
-      PM","high":293.465,"low":292.857,"average":294.556,"volume":3366,"notional":970845.564,"numberOfTrades":31,"marketHigh":285.608,"marketLow":286.781,"marketAverage":286.266,"marketVolume":32585,"marketNotional":9106530.238,"marketNumberOfTrades":146,"open":288.389,"close":289.066,"marketOpen":283.687,"marketClose":287.95,"changeOverTime":-0.0033893513397408015,"marketChangeOverTime":-0.005983020511009214},{"date":"2019-12-20","minute":"13:01","label":"1:01
-      PM","high":284.1,"low":289.567,"average":290.777,"volume":857,"notional":234846.444,"numberOfTrades":9,"marketHigh":287.2,"marketLow":293.905,"marketAverage":287.442,"marketVolume":10746,"marketNotional":3020466.957,"marketNumberOfTrades":71,"open":288.35,"close":293.82,"marketOpen":289.03,"marketClose":288.79,"changeOverTime":-0.003360935630396926,"marketChangeOverTime":-0.005866085810730829},{"date":"2019-12-20","minute":"13:02","label":"1:02
-      PM","high":288.594,"low":293.669,"average":292.374,"volume":101,"notional":28260.7,"numberOfTrades":1,"marketHigh":287.94,"marketLow":282.8,"marketAverage":289.159,"marketVolume":9485,"marketNotional":2684532.68,"marketNumberOfTrades":53,"open":281.911,"close":284.366,"marketOpen":289.646,"marketClose":288.5,"changeOverTime":-0.003210723316337822,"marketChangeOverTime":-0.005872393825451852},{"date":"2019-12-20","minute":"13:03","label":"1:03
-      PM","high":291.707,"low":294.07,"average":290.294,"volume":2187,"notional":629737.98,"numberOfTrades":14,"marketHigh":282.7,"marketLow":289.27,"marketAverage":288.669,"marketVolume":26745,"marketNotional":7612692.8779,"marketNumberOfTrades":126,"open":292.72,"close":291.908,"marketOpen":292.791,"marketClose":286.9,"changeOverTime":-0.003315134043407302,"marketChangeOverTime":-0.006200559751128782},{"date":"2019-12-20","minute":"13:04","label":"1:04
-      PM","high":285,"low":287.46,"average":290.77,"volume":424,"notional":119773.635,"numberOfTrades":5,"marketHigh":292.78,"marketLow":287.929,"marketAverage":281.776,"marketVolume":9112,"marketNotional":2501715.02,"marketNumberOfTrades":54,"open":292.55,"close":288.713,"marketOpen":293.109,"marketClose":292.753,"changeOverTime":-0.0033677190908232547,"marketChangeOverTime":-0.005857768017518548},{"date":"2019-12-20","minute":"13:05","label":"1:05
-      PM","high":289.114,"low":292.7,"average":293.404,"volume":243,"notional":69877.24,"numberOfTrades":3,"marketHigh":286.68,"marketLow":291.238,"marketAverage":290.47,"marketVolume":10721,"marketNotional":3061168.7025,"marketNumberOfTrades":83,"open":284.689,"close":286.44,"marketOpen":283.618,"marketClose":294.63,"changeOverTime":-0.0031430330317082024,"marketChangeOverTime":-0.006119177748590747},{"date":"2019-12-20","minute":"13:06","label":"1:06
-      PM","high":287.01,"low":282.764,"average":280.974,"volume":415,"notional":113870.78,"numberOfTrades":5,"marketHigh":293.853,"marketLow":289.71,"marketAverage":286.36,"marketVolume":12958,"marketNotional":3725431.057,"marketNumberOfTrades":90,"open":287.92,"close":285.384,"marketOpen":287.88,"marketClose":290.231,"changeOverTime":-0.0032561692013434425,"marketChangeOverTime":-0.005865088049278429},{"date":"2019-12-20","minute":"13:07","label":"1:07
-      PM","high":284.94,"low":292.752,"average":285.998,"volume":936,"notional":263048,"numberOfTrades":9,"marketHigh":282.19,"marketLow":286.8,"marketAverage":288.726,"marketVolume":20899,"marketNotional":5971954.42,"marketNumberOfTrades":95,"open":290.389,"close":288.02,"marketOpen":293.325,"marketClose":292.95,"changeOverTime":-0.003128112468986928,"marketChangeOverTime":-0.005769548596815038},{"date":"2019-12-20","minute":"13:08","label":"1:08
-      PM","high":288.739,"low":282.09,"average":284.073,"volume":106,"notional":29841.22,"numberOfTrades":2,"marketHigh":282.72,"marketLow":291.4,"marketAverage":285.245,"marketVolume":14448,"marketNotional":4121275.2412,"marketNumberOfTrades":109,"open":285.557,"close":289.798,"marketOpen":289.89,"marketClose":288.341,"changeOverTime":-0.003239680641643667,"marketChangeOverTime":-0.005899521571213431},{"date":"2019-12-20","minute":"13:09","label":"1:09
-      PM","high":293.02,"low":291.406,"average":283.17,"volume":672,"notional":192995.3,"numberOfTrades":7,"marketHigh":294.56,"marketLow":290.08,"marketAverage":290.5,"marketVolume":23291,"marketNotional":6452745.207,"marketNumberOfTrades":133,"open":289.84,"close":292.04,"marketOpen":285.497,"marketClose":285.42,"changeOverTime":-0.0027654876920018344,"marketChangeOverTime":-0.005613696707986198},{"date":"2019-12-20","minute":"13:10","label":"1:10
-      PM","high":284.469,"low":281.624,"average":285.103,"volume":103,"notional":28966.587,"numberOfTrades":2,"marketHigh":292.552,"marketLow":295,"marketAverage":288.762,"marketVolume":23295,"marketNotional":6825984.9423,"marketNumberOfTrades":93,"open":284.528,"close":288.57,"marketOpen":283.88,"marketClose":288.77,"changeOverTime":-0.002915093460658841,"marketChangeOverTime":-0.005716545378081762},{"date":"2019-12-20","minute":"13:11","label":"1:11
-      PM","high":295.01,"low":285.652,"average":286.489,"volume":231,"notional":67372.8,"numberOfTrades":3,"marketHigh":291.952,"marketLow":284.79,"marketAverage":291.225,"marketVolume":8711,"marketNotional":2508361.8248,"marketNumberOfTrades":49,"open":283.68,"close":292.824,"marketOpen":294.498,"marketClose":293.971,"changeOverTime":-0.0030048422991087007,"marketChangeOverTime":-0.005921556069011178},{"date":"2019-12-20","minute":"13:12","label":"1:12
-      PM","high":285.884,"low":294.67,"average":285.857,"volume":901,"notional":258806,"numberOfTrades":9,"marketHigh":289.43,"marketLow":283.29,"marketAverage":285.598,"marketVolume":14273,"marketNotional":3983403.2531,"marketNumberOfTrades":113,"open":293.028,"close":281.4,"marketOpen":287.84,"marketClose":287.413,"changeOverTime":-0.003209293789413444,"marketChangeOverTime":-0.005881648678857118},{"date":"2019-12-20","minute":"13:13","label":"1:13
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":288.12,"marketLow":287.05,"marketAverage":284.238,"marketVolume":23316,"marketNotional":6499148.4383,"marketNumberOfTrades":96,"open":null,"close":null,"marketOpen":294.78,"marketClose":281.31,"changeOverTime":null,"marketChangeOverTime":-0.005756431237909815},{"date":"2019-12-20","minute":"13:14","label":"1:14
-      PM","high":287.23,"low":286.73,"average":286.712,"volume":155,"notional":43307,"numberOfTrades":2,"marketHigh":291.64,"marketLow":291,"marketAverage":289.802,"marketVolume":12145,"marketNotional":3473516.4832,"marketNumberOfTrades":77,"open":281.8,"close":286.49,"marketOpen":282.645,"marketClose":283.89,"changeOverTime":-0.0031911557828600426,"marketChangeOverTime":-0.00604201294205955},{"date":"2019-12-20","minute":"13:15","label":"1:15
-      PM","high":290.704,"low":285.373,"average":292.147,"volume":52,"notional":14108.47,"numberOfTrades":1,"marketHigh":289.609,"marketLow":282.47,"marketAverage":281.424,"marketVolume":8763,"marketNotional":2448353.5265,"marketNumberOfTrades":72,"open":283.59,"close":292.576,"marketOpen":285.68,"marketClose":286.1,"changeOverTime":-0.003211572247398849,"marketChangeOverTime":-0.006064373424539136},{"date":"2019-12-20","minute":"13:16","label":"1:16
-      PM","high":294.63,"low":291.53,"average":284.85,"volume":104,"notional":29100,"numberOfTrades":1,"marketHigh":291.51,"marketLow":286.881,"marketAverage":283.152,"marketVolume":13189,"marketNotional":3672391.1037,"marketNumberOfTrades":96,"open":294.7,"close":284.82,"marketOpen":288.173,"marketClose":281.337,"changeOverTime":-0.003246331385194242,"marketChangeOverTime":-0.005944619946866138},{"date":"2019-12-20","minute":"13:17","label":"1:17
-      PM","high":285.62,"low":287.053,"average":290.53,"volume":41,"notional":11255.701,"numberOfTrades":2,"marketHigh":285.93,"marketLow":286.03,"marketAverage":283.771,"marketVolume":9480,"marketNotional":2664896.5,"marketNumberOfTrades":64,"open":285.865,"close":284.23,"marketOpen":292.32,"marketClose":283.452,"changeOverTime":-0.002993581009449555,"marketChangeOverTime":-0.005879726608446125},{"date":"2019-12-20","minute":"13:18","label":"1:18
-      PM","high":290.47,"low":291.52,"average":293.01,"volume":101,"notional":28725,"numberOfTrades":1,"marketHigh":292.01,"marketLow":284.318,"marketAverage":289.86,"marketVolume":12028,"marketNotional":3318026.27,"marketNumberOfTrades":84,"open":285.17,"close":284.47,"marketOpen":284.61,"marketClose":290.45,"changeOverTime":-0.003006965484476739,"marketChangeOverTime":-0.005785725393692463},{"date":"2019-12-20","minute":"13:19","label":"1:19
-      PM","high":284.18,"low":292.277,"average":288.522,"volume":104,"notional":28908.7,"numberOfTrades":1,"marketHigh":281.59,"marketLow":283.87,"marketAverage":293.825,"marketVolume":11081,"marketNotional":3239208.2021,"marketNumberOfTrades":73,"open":284.225,"close":289.076,"marketOpen":292.13,"marketClose":282.813,"changeOverTime":-0.003101399949024719,"marketChangeOverTime":-0.00583636414980615},{"date":"2019-12-20","minute":"13:20","label":"1:20
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":290.7,"marketLow":290.273,"marketAverage":288.837,"marketVolume":10012,"marketNotional":2765443.4918,"marketNumberOfTrades":58,"open":null,"close":null,"marketOpen":281.003,"marketClose":283.99,"changeOverTime":null,"marketChangeOverTime":-0.005787647250862978},{"date":"2019-12-20","minute":"13:21","label":"1:21
-      PM","high":288.7,"low":293.87,"average":286.3,"volume":77,"notional":20668.937,"numberOfTrades":2,"marketHigh":284.93,"marketLow":283.24,"marketAverage":284.867,"marketVolume":15340,"marketNotional":4372422.7771,"marketNumberOfTrades":85,"open":284.975,"close":282.59,"marketOpen":282.62,"marketClose":293.943,"changeOverTime":-0.002942122996081437,"marketChangeOverTime":-0.005803403509428257},{"date":"2019-12-20","minute":"13:22","label":"1:22
-      PM","high":292.183,"low":294,"average":290.18,"volume":484,"notional":138692.88,"numberOfTrades":10,"marketHigh":282.6,"marketLow":282.66,"marketAverage":282.358,"marketVolume":51080,"marketNotional":14376453.3717,"marketNumberOfTrades":276,"open":293,"close":288.84,"marketOpen":285.8,"marketClose":288.81,"changeOverTime":-0.002784213892177071,"marketChangeOverTime":-0.005535542599777619},{"date":"2019-12-20","minute":"13:23","label":"1:23
-      PM","high":285.991,"low":291.53,"average":284.144,"volume":154,"notional":42835.08,"numberOfTrades":3,"marketHigh":284.12,"marketLow":294.22,"marketAverage":284.791,"marketVolume":24772,"marketNotional":7000362.224,"marketNumberOfTrades":113,"open":294.304,"close":289.03,"marketOpen":293.36,"marketClose":293.93,"changeOverTime":-0.002676082389459946,"marketChangeOverTime":-0.005542709769891526},{"date":"2019-12-20","minute":"13:24","label":"1:24
-      PM","high":285.975,"low":294.717,"average":286.575,"volume":145,"notional":40257.57,"numberOfTrades":4,"marketHigh":290.74,"marketLow":293.995,"marketAverage":290.492,"marketVolume":24194,"marketNotional":6637499.106,"marketNumberOfTrades":129,"open":286.79,"close":292.744,"marketOpen":284.717,"marketClose":293.7,"changeOverTime":-0.002779958456036222,"marketChangeOverTime":-0.005585172148158257},{"date":"2019-12-20","minute":"13:25","label":"1:25
-      PM","high":286.73,"low":288.39,"average":291.06,"volume":311,"notional":87905,"numberOfTrades":2,"marketHigh":286.23,"marketLow":287.85,"marketAverage":288.102,"marketVolume":18278,"marketNotional":5101099.127,"marketNumberOfTrades":79,"open":289.84,"close":290.25,"marketOpen":293.42,"marketClose":291.157,"changeOverTime":-0.0029504337691070616,"marketChangeOverTime":-0.005758614575650552},{"date":"2019-12-20","minute":"13:26","label":"1:26
-      PM","high":291.21,"low":285.031,"average":281.566,"volume":2763,"notional":769996.923,"numberOfTrades":14,"marketHigh":286.25,"marketLow":288.53,"marketAverage":284.376,"marketVolume":14556,"marketNotional":4005163.2689,"marketNumberOfTrades":67,"open":292.307,"close":281.12,"marketOpen":293.402,"marketClose":284.746,"changeOverTime":-0.0030360040981816014,"marketChangeOverTime":-0.005844017056330926},{"date":"2019-12-20","minute":"13:27","label":"1:27
-      PM","high":292.244,"low":287.381,"average":294.558,"volume":3589,"notional":1025411.55,"numberOfTrades":10,"marketHigh":288.901,"marketLow":288.04,"marketAverage":293.424,"marketVolume":26665,"marketNotional":7541847.1143,"marketNumberOfTrades":127,"open":282.82,"close":282.979,"marketOpen":292.41,"marketClose":284.433,"changeOverTime":-0.003131135407617858,"marketChangeOverTime":-0.005751722980380431},{"date":"2019-12-20","minute":"13:28","label":"1:28
-      PM","high":287.44,"low":291.888,"average":282.09,"volume":1963,"notional":535456,"numberOfTrades":7,"marketHigh":292.64,"marketLow":283.51,"marketAverage":284.687,"marketVolume":16231,"marketNotional":4471395.8525,"marketNumberOfTrades":81,"open":293.006,"close":284.131,"marketOpen":288.27,"marketClose":281.17,"changeOverTime":-0.0033249905752254934,"marketChangeOverTime":-0.006001347225109958},{"date":"2019-12-20","minute":"13:29","label":"1:29
-      PM","high":281.877,"low":281.52,"average":289.363,"volume":2491,"notional":708893.037,"numberOfTrades":8,"marketHigh":288.28,"marketLow":290.82,"marketAverage":282.692,"marketVolume":25983,"marketNotional":7438110.2488,"marketNumberOfTrades":156,"open":292.382,"close":287.24,"marketOpen":285.62,"marketClose":292.86,"changeOverTime":-0.0034585423645651,"marketChangeOverTime":-0.006101911881849183},{"date":"2019-12-20","minute":"13:30","label":"1:30
-      PM","high":294.65,"low":290.7,"average":290.809,"volume":3771,"notional":1033260.96,"numberOfTrades":6,"marketHigh":283.33,"marketLow":291.68,"marketAverage":292.181,"marketVolume":28366,"marketNotional":8061862.9728,"marketNumberOfTrades":155,"open":282.84,"close":283.14,"marketOpen":291.899,"marketClose":287.47,"changeOverTime":-0.003401362915392495,"marketChangeOverTime":-0.006092183777359688},{"date":"2019-12-20","minute":"13:31","label":"1:31
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":286.92,"marketLow":290.78,"marketAverage":292.524,"marketVolume":22147,"marketNotional":6321965.151,"marketNumberOfTrades":150,"open":null,"close":null,"marketOpen":291.69,"marketClose":291.648,"changeOverTime":null,"marketChangeOverTime":-0.006203197128175074},{"date":"2019-12-20","minute":"13:32","label":"1:32
-      PM","high":287.944,"low":286.618,"average":283.962,"volume":1,"notional":283.222,"numberOfTrades":1,"marketHigh":283.355,"marketLow":286.278,"marketAverage":283.891,"marketVolume":17367,"marketNotional":4827194.6172,"marketNumberOfTrades":87,"open":289.208,"close":284.215,"marketOpen":292.38,"marketClose":291.48,"changeOverTime":-0.003341387085684931,"marketChangeOverTime":-0.006121605784145501},{"date":"2019-12-20","minute":"13:33","label":"1:33
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":285.08,"marketLow":289.957,"marketAverage":288.879,"marketVolume":17991,"marketNotional":5020821.3346,"marketNumberOfTrades":110,"open":null,"close":null,"marketOpen":281.804,"marketClose":293.81,"changeOverTime":null,"marketChangeOverTime":-0.005897347821329196},{"date":"2019-12-20","minute":"13:34","label":"1:34
-      PM","high":293,"low":283,"average":295,"volume":102,"notional":28242,"numberOfTrades":1,"marketHigh":293,"marketLow":287.5,"marketAverage":292.55,"marketVolume":30787,"marketNotional":8600287.852,"marketNumberOfTrades":156,"open":291,"close":293,"marketOpen":285.27,"marketClose":293.52,"changeOverTime":-0.002874553019805584,"marketChangeOverTime":-0.005697206268840668},{"date":"2019-12-20","minute":"13:35","label":"1:35
-      PM","high":288.15,"low":283.97,"average":281.686,"volume":196,"notional":57040.59,"numberOfTrades":2,"marketHigh":292.69,"marketLow":289.51,"marketAverage":285.435,"marketVolume":10210,"marketNotional":2848399.7097,"marketNumberOfTrades":56,"open":291.75,"close":281.14,"marketOpen":290.53,"marketClose":290.23,"changeOverTime":-0.0030839844777692093,"marketChangeOverTime":-0.00591098283064704},{"date":"2019-12-20","minute":"13:36","label":"1:36
-      PM","high":289.681,"low":286.535,"average":291.168,"volume":102,"notional":29361.391,"numberOfTrades":2,"marketHigh":281.23,"marketLow":285.35,"marketAverage":294.577,"marketVolume":13652,"marketNotional":3776065.4741,"marketNumberOfTrades":78,"open":283.156,"close":281.502,"marketOpen":281.44,"marketClose":292.22,"changeOverTime":-0.003155849585972738,"marketChangeOverTime":-0.00597096433925885},{"date":"2019-12-20","minute":"13:37","label":"1:37
-      PM","high":284.38,"low":284.19,"average":284.778,"volume":203,"notional":57085,"numberOfTrades":2,"marketHigh":287.85,"marketLow":291.4,"marketAverage":281.32,"marketVolume":12021,"marketNotional":3335755.522,"marketNumberOfTrades":81,"open":286.61,"close":294.11,"marketOpen":281.07,"marketClose":281.08,"changeOverTime":-0.003077008551984462,"marketChangeOverTime":-0.005730533991714914},{"date":"2019-12-20","minute":"13:38","label":"1:38
-      PM","high":289.907,"low":284.116,"average":288.569,"volume":184,"notional":50675.938,"numberOfTrades":2,"marketHigh":291.067,"marketLow":281.2,"marketAverage":285.476,"marketVolume":12240,"marketNotional":3462916.8054,"marketNumberOfTrades":70,"open":282.748,"close":283.445,"marketOpen":285.2,"marketClose":288.344,"changeOverTime":-0.003209696114974972,"marketChangeOverTime":-0.005924195841417794},{"date":"2019-12-20","minute":"13:39","label":"1:39
-      PM","high":286.929,"low":282.453,"average":288.565,"volume":1,"notional":293.907,"numberOfTrades":1,"marketHigh":282.534,"marketLow":284.13,"marketAverage":289.273,"marketVolume":20476,"marketNotional":5699074.8965,"marketNumberOfTrades":125,"open":289.629,"close":294.271,"marketOpen":293.76,"marketClose":293.39,"changeOverTime":-0.002962999019834868,"marketChangeOverTime":-0.005883110608112485},{"date":"2019-12-20","minute":"13:40","label":"1:40
-      PM","high":294.954,"low":283.358,"average":288.063,"volume":103,"notional":28716,"numberOfTrades":1,"marketHigh":284.23,"marketLow":291.43,"marketAverage":287.399,"marketVolume":9454,"marketNotional":2726344.6117,"marketNumberOfTrades":73,"open":294.418,"close":288.311,"marketOpen":289.48,"marketClose":291.388,"changeOverTime":-0.003053423961119279,"marketChangeOverTime":-0.005866803044052122},{"date":"2019-12-20","minute":"13:41","label":"1:41
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":286.85,"marketLow":289.766,"marketAverage":283.006,"marketVolume":18586,"marketNotional":5105057.518,"marketNumberOfTrades":78,"open":null,"close":null,"marketOpen":288.88,"marketClose":290.13,"changeOverTime":null,"marketChangeOverTime":-0.005844429409673808},{"date":"2019-12-20","minute":"13:42","label":"1:42
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":289.502,"marketLow":293.701,"marketAverage":289.58,"marketVolume":20752,"marketNotional":5880025.9905,"marketNumberOfTrades":138,"open":null,"close":null,"marketOpen":288.69,"marketClose":287.371,"changeOverTime":null,"marketChangeOverTime":-0.005953927139082624},{"date":"2019-12-20","minute":"13:43","label":"1:43
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":289.32,"marketLow":292.9,"marketAverage":292.641,"marketVolume":12880,"marketNotional":3739040.9507,"marketNumberOfTrades":77,"open":null,"close":null,"marketOpen":280.95,"marketClose":283.01,"changeOverTime":null,"marketChangeOverTime":-0.006137739426583004},{"date":"2019-12-20","minute":"13:44","label":"1:44
-      PM","high":285.15,"low":293.8,"average":294.238,"volume":406,"notional":115638.5,"numberOfTrades":4,"marketHigh":285.87,"marketLow":284.8,"marketAverage":288.819,"marketVolume":17136,"marketNotional":4990299.4278,"marketNumberOfTrades":115,"open":290.7,"close":292.972,"marketOpen":280.83,"marketClose":293.01,"changeOverTime":-0.00360751299292384,"marketChangeOverTime":-0.006172981409973813},{"date":"2019-12-20","minute":"13:45","label":"1:45
-      PM","high":287.752,"low":289.78,"average":282.77,"volume":206,"notional":56873,"numberOfTrades":2,"marketHigh":294.121,"marketLow":292.1,"marketAverage":287.569,"marketVolume":13882,"marketNotional":3906156.5659,"marketNumberOfTrades":91,"open":282.657,"close":284.151,"marketOpen":288.626,"marketClose":287.4,"changeOverTime":-0.003511652233591146,"marketChangeOverTime":-0.00625406904252129},{"date":"2019-12-20","minute":"13:46","label":"1:46
-      PM","high":282.27,"low":287.263,"average":286.793,"volume":206,"notional":57722,"numberOfTrades":2,"marketHigh":284.17,"marketLow":293.16,"marketAverage":284.906,"marketVolume":32798,"marketNotional":9175751.8903,"marketNumberOfTrades":179,"open":282.257,"close":284.713,"marketOpen":292.1,"marketClose":280.94,"changeOverTime":-0.0037520827221596844,"marketChangeOverTime":-0.006504466888210405},{"date":"2019-12-20","minute":"13:47","label":"1:47
-      PM","high":292.186,"low":286.91,"average":285.928,"volume":105,"notional":29316.3,"numberOfTrades":1,"marketHigh":289.41,"marketLow":290.31,"marketAverage":292.136,"marketVolume":15272,"marketNotional":4303792.7549,"marketNumberOfTrades":94,"open":285.273,"close":287.509,"marketOpen":283.08,"marketClose":289.1,"changeOverTime":-0.00366314934324415,"marketChangeOverTime":-0.00652914785602486},{"date":"2019-12-20","minute":"13:48","label":"1:48
-      PM","high":282.11,"low":281.743,"average":284.531,"volume":12,"notional":3394.881,"numberOfTrades":2,"marketHigh":292.57,"marketLow":293.9,"marketAverage":282.317,"marketVolume":12107,"marketNotional":3408447.9442,"marketNumberOfTrades":59,"open":284.656,"close":289.39,"marketOpen":291.9,"marketClose":284.51,"changeOverTime":-0.0035597325319628157,"marketChangeOverTime":-0.006183382609190438},{"date":"2019-12-20","minute":"13:49","label":"1:49
-      PM","high":282.42,"low":282.6,"average":281.672,"volume":332,"notional":93632.191,"numberOfTrades":6,"marketHigh":291.978,"marketLow":288.91,"marketAverage":288.795,"marketVolume":19779,"marketNotional":5707016.1427,"marketNumberOfTrades":121,"open":293.913,"close":293.49,"marketOpen":282.724,"marketClose":289.599,"changeOverTime":-0.0033582592792883504,"marketChangeOverTime":-0.006183657940541658},{"date":"2019-12-20","minute":"13:50","label":"1:50
-      PM","high":293.959,"low":290.507,"average":290.5,"volume":195,"notional":55010.642,"numberOfTrades":3,"marketHigh":286.88,"marketLow":291.66,"marketAverage":288.772,"marketVolume":37131,"marketNotional":10773745.0224,"marketNumberOfTrades":153,"open":293.933,"close":291.513,"marketOpen":281.75,"marketClose":284.1,"changeOverTime":-0.003303594697941231,"marketChangeOverTime":-0.006077715593501487},{"date":"2019-12-20","minute":"13:51","label":"1:51
-      PM","high":286.27,"low":285.493,"average":281.376,"volume":310,"notional":86505.1,"numberOfTrades":3,"marketHigh":283.035,"marketLow":289.62,"marketAverage":291.04,"marketVolume":18189,"marketNotional":5117199.1,"marketNumberOfTrades":97,"open":290.18,"close":282.216,"marketOpen":289.689,"marketClose":293.95,"changeOverTime":-0.003446212684430732,"marketChangeOverTime":-0.006000088966473458},{"date":"2019-12-20","minute":"13:52","label":"1:52
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":286.39,"marketLow":286.59,"marketAverage":288.296,"marketVolume":6094,"marketNotional":1668711.01,"marketNumberOfTrades":33,"open":null,"close":null,"marketOpen":281.71,"marketClose":286.33,"changeOverTime":null,"marketChangeOverTime":-0.006215979038607394},{"date":"2019-12-20","minute":"13:53","label":"1:53
-      PM","high":280.968,"low":293.09,"average":289.998,"volume":103,"notional":29034,"numberOfTrades":1,"marketHigh":288.2,"marketLow":283.556,"marketAverage":281.957,"marketVolume":16551,"marketNotional":4601948.1311,"marketNumberOfTrades":96,"open":292.157,"close":288.036,"marketOpen":290.48,"marketClose":283.671,"changeOverTime":-0.003178908280387483,"marketChangeOverTime":-0.005975551111432398},{"date":"2019-12-20","minute":"13:54","label":"1:54
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":291.97,"marketLow":293.324,"marketAverage":291.573,"marketVolume":20162,"marketNotional":5564088.9468,"marketNumberOfTrades":102,"open":null,"close":null,"marketOpen":282,"marketClose":291.665,"changeOverTime":null,"marketChangeOverTime":-0.005891914132086331},{"date":"2019-12-20","minute":"13:55","label":"1:55
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":290.26,"marketLow":294,"marketAverage":289.176,"marketVolume":10825,"marketNotional":3094835.9545,"marketNumberOfTrades":51,"open":null,"close":null,"marketOpen":292.39,"marketClose":294,"changeOverTime":null,"marketChangeOverTime":-0.006030358737568315},{"date":"2019-12-20","minute":"13:56","label":"1:56
-      PM","high":282.3,"low":287.677,"average":294.579,"volume":311,"notional":86781,"numberOfTrades":4,"marketHigh":287.9,"marketLow":290.95,"marketAverage":283.8,"marketVolume":8097,"marketNotional":2284036.8757,"marketNumberOfTrades":71,"open":286.3,"close":284.1,"marketOpen":292.93,"marketClose":291.29,"changeOverTime":-0.003285005125681273,"marketChangeOverTime":-0.005883817716903082},{"date":"2019-12-20","minute":"13:57","label":"1:57
-      PM","high":293.55,"low":285.21,"average":294.862,"volume":306,"notional":87253,"numberOfTrades":3,"marketHigh":285.3,"marketLow":283.776,"marketAverage":282.758,"marketVolume":11750,"marketNotional":3331958.6149,"marketNumberOfTrades":91,"open":292.8,"close":283.61,"marketOpen":285.829,"marketClose":294.385,"changeOverTime":-0.003297471008402003,"marketChangeOverTime":-0.006153197747423275},{"date":"2019-12-20","minute":"13:58","label":"1:58
-      PM","high":288.508,"low":288.188,"average":282.515,"volume":311,"notional":85382.121,"numberOfTrades":3,"marketHigh":287.43,"marketLow":286.37,"marketAverage":288.795,"marketVolume":25190,"marketNotional":7177349.867,"marketNumberOfTrades":149,"open":290.9,"close":292.17,"marketOpen":294.44,"marketClose":294.783,"changeOverTime":-0.00361312042197015,"marketChangeOverTime":-0.006273789153589776},{"date":"2019-12-20","minute":"13:59","label":"1:59
-      PM","high":293.85,"low":292.55,"average":290.265,"volume":904,"notional":258481.47,"numberOfTrades":10,"marketHigh":288.54,"marketLow":280.888,"marketAverage":283.49,"marketVolume":27912,"marketNotional":7883481.961,"marketNumberOfTrades":182,"open":283.1,"close":292,"marketOpen":288.09,"marketClose":284.65,"changeOverTime":-0.003757249008637493,"marketChangeOverTime":-0.006403388648191099},{"date":"2019-12-20","minute":"14:00","label":"2
-      PM","high":282.456,"low":283.49,"average":291.637,"volume":931,"notional":266251.273,"numberOfTrades":11,"marketHigh":288.57,"marketLow":293.39,"marketAverage":294.303,"marketVolume":48291,"marketNotional":14020841.3028,"marketNumberOfTrades":219,"open":286.904,"close":287.669,"marketOpen":285.42,"marketClose":290.5,"changeOverTime":-0.00395869613806071,"marketChangeOverTime":-0.006585656647310639},{"date":"2019-12-20","minute":"14:01","label":"2:01
-      PM","high":283.01,"low":285.108,"average":290.59,"volume":622,"notional":171909,"numberOfTrades":6,"marketHigh":286.005,"marketLow":281.37,"marketAverage":286.004,"marketVolume":69613,"marketNotional":19093832.285,"marketNumberOfTrades":322,"open":291.445,"close":282.501,"marketOpen":292.67,"marketClose":285.38,"changeOverTime":-0.004313418069898262,"marketChangeOverTime":-0.007117907052410705},{"date":"2019-12-20","minute":"14:02","label":"2:02
-      PM","high":284.72,"low":280.96,"average":281.27,"volume":3710,"notional":1020420.03,"numberOfTrades":33,"marketHigh":282.78,"marketLow":281.82,"marketAverage":284.688,"marketVolume":121635,"marketNotional":33856603.65,"marketNumberOfTrades":689,"open":291.98,"close":285.63,"marketOpen":280.56,"marketClose":292.51,"changeOverTime":-0.004546416209930849,"marketChangeOverTime":-0.006996074946016016},{"date":"2019-12-20","minute":"14:03","label":"2:03
-      PM","high":282.8,"low":284.16,"average":286.06,"volume":208,"notional":58359,"numberOfTrades":3,"marketHigh":289.7,"marketLow":282.95,"marketAverage":280.784,"marketVolume":30197,"marketNotional":8496598.239,"marketNumberOfTrades":141,"open":288.4,"close":290.43,"marketOpen":286.343,"marketClose":284.572,"changeOverTime":-0.004086858454383152,"marketChangeOverTime":-0.006983208635293001},{"date":"2019-12-20","minute":"14:04","label":"2:04
-      PM","high":293.44,"low":287.03,"average":292.812,"volume":2409,"notional":665439.63,"numberOfTrades":12,"marketHigh":282.77,"marketLow":287.06,"marketAverage":284.556,"marketVolume":34389,"marketNotional":9789111.2011,"marketNumberOfTrades":217,"open":287.39,"close":289.92,"marketOpen":287.6,"marketClose":281.15,"changeOverTime":-0.004370665703516755,"marketChangeOverTime":-0.007267789858163745},{"date":"2019-12-20","minute":"14:05","label":"2:05
-      PM","high":287.651,"low":281.811,"average":287.564,"volume":2070,"notional":583409.19,"numberOfTrades":11,"marketHigh":290.07,"marketLow":289.86,"marketAverage":285.366,"marketVolume":29352,"marketNotional":8278331.3479,"marketNumberOfTrades":183,"open":280.818,"close":290.139,"marketOpen":284.83,"marketClose":289.68,"changeOverTime":-0.004212934057013173,"marketChangeOverTime":-0.006852893051469199},{"date":"2019-12-20","minute":"14:06","label":"2:06
-      PM","high":284.3,"low":285.92,"average":281.43,"volume":160,"notional":44506.631,"numberOfTrades":4,"marketHigh":281.08,"marketLow":291.74,"marketAverage":290.5,"marketVolume":22633,"marketNotional":6173041.02,"marketNumberOfTrades":135,"open":282.658,"close":287.79,"marketOpen":285.333,"marketClose":282.516,"changeOverTime":-0.003920893599661889,"marketChangeOverTime":-0.006680348657942329},{"date":"2019-12-20","minute":"14:07","label":"2:07
-      PM","high":290.71,"low":281.442,"average":292.333,"volume":652,"notional":191247.887,"numberOfTrades":7,"marketHigh":294.24,"marketLow":294.28,"marketAverage":288.159,"marketVolume":32207,"marketNotional":8790767.3326,"marketNumberOfTrades":160,"open":283.881,"close":284.66,"marketOpen":286.61,"marketClose":289.737,"changeOverTime":-0.004337410141161099,"marketChangeOverTime":-0.007107805950103869},{"date":"2019-12-20","minute":"14:08","label":"2:08
-      PM","high":284.6,"low":286.9,"average":281.6,"volume":1,"notional":287.7,"numberOfTrades":1,"marketHigh":285.93,"marketLow":284.52,"marketAverage":283.709,"marketVolume":19425,"marketNotional":5355319.633,"marketNumberOfTrades":98,"open":288.8,"close":282,"marketOpen":292.17,"marketClose":291.47,"changeOverTime":-0.004404937516138754,"marketChangeOverTime":-0.006898675970422041},{"date":"2019-12-20","minute":"14:09","label":"2:09
-      PM","high":290.35,"low":288.8,"average":280.802,"volume":126,"notional":36335.13,"numberOfTrades":4,"marketHigh":281.84,"marketLow":283.632,"marketAverage":282.958,"marketVolume":44093,"marketNotional":12149087.1865,"marketNumberOfTrades":273,"open":293.44,"close":293.365,"marketOpen":293.918,"marketClose":288.335,"changeOverTime":-0.00425379219476512,"marketChangeOverTime":-0.006909134079374057},{"date":"2019-12-20","minute":"14:10","label":"2:10
-      PM","high":291.92,"low":285.428,"average":282.011,"volume":152,"notional":42451.005,"numberOfTrades":3,"marketHigh":291.247,"marketLow":283.18,"marketAverage":280.84,"marketVolume":18668,"marketNotional":5230129.43,"marketNumberOfTrades":75,"open":292.993,"close":293.725,"marketOpen":280.78,"marketClose":290.36,"changeOverTime":-0.00430284594602551,"marketChangeOverTime":-0.007095151807169704},{"date":"2019-12-20","minute":"14:11","label":"2:11
-      PM","high":293.675,"low":283.64,"average":286.207,"volume":305,"notional":86699.9,"numberOfTrades":2,"marketHigh":281.84,"marketLow":288.02,"marketAverage":286.783,"marketVolume":13132,"marketNotional":3734951.8785,"marketNumberOfTrades":105,"open":287.15,"close":282.465,"marketOpen":288.35,"marketClose":290.746,"changeOverTime":-0.004453684810042296,"marketChangeOverTime":-0.007258237904446335},{"date":"2019-12-20","minute":"14:12","label":"2:12
-      PM","high":282.34,"low":288.95,"average":281.568,"volume":142,"notional":38612.954,"numberOfTrades":4,"marketHigh":281.86,"marketLow":290.11,"marketAverage":282.649,"marketVolume":20659,"marketNotional":5775365.8198,"marketNumberOfTrades":110,"open":289.547,"close":287.33,"marketOpen":288.9,"marketClose":285.67,"changeOverTime":-0.004295667168967217,"marketChangeOverTime":-0.007115032056063618},{"date":"2019-12-20","minute":"14:13","label":"2:13
-      PM","high":289.26,"low":287.87,"average":292.304,"volume":829,"notional":238900.47,"numberOfTrades":17,"marketHigh":294.26,"marketLow":283.102,"marketAverage":291.718,"marketVolume":25040,"marketNotional":7170778.5468,"marketNumberOfTrades":140,"open":283.8,"close":292.83,"marketOpen":292.09,"marketClose":287.96,"changeOverTime":-0.004121375325396169,"marketChangeOverTime":-0.006796282531778701},{"date":"2019-12-20","minute":"14:14","label":"2:14
-      PM","high":288.512,"low":289.1,"average":288.6,"volume":106,"notional":29810.93,"numberOfTrades":2,"marketHigh":285.58,"marketLow":288.07,"marketAverage":289.598,"marketVolume":36064,"marketNotional":10216900.1638,"marketNumberOfTrades":211,"open":281.824,"close":288.7,"marketOpen":291.754,"marketClose":290.488,"changeOverTime":-0.003966512396615466,"marketChangeOverTime":-0.006704766177103978},{"date":"2019-12-20","minute":"14:15","label":"2:15
-      PM","high":289.28,"low":289.356,"average":285.231,"volume":208,"notional":58423.1,"numberOfTrades":2,"marketHigh":281.521,"marketLow":286.986,"marketAverage":293.4,"marketVolume":22251,"marketNotional":6356186.1926,"marketNumberOfTrades":145,"open":280.922,"close":286.92,"marketOpen":282.722,"marketClose":292.8,"changeOverTime":-0.003935938561157789,"marketChangeOverTime":-0.006793183316221635},{"date":"2019-12-20","minute":"14:16","label":"2:16
-      PM","high":291.039,"low":283.13,"average":293.094,"volume":124,"notional":34822,"numberOfTrades":2,"marketHigh":281.47,"marketLow":286.917,"marketAverage":285.34,"marketVolume":19259,"marketNotional":5405568.2161,"marketNumberOfTrades":89,"open":293.559,"close":284.202,"marketOpen":292.279,"marketClose":294.284,"changeOverTime":-0.00392419906847285,"marketChangeOverTime":-0.006890718446366097},{"date":"2019-12-20","minute":"14:17","label":"2:17
-      PM","high":291.02,"low":285.815,"average":286.16,"volume":421,"notional":117972.907,"numberOfTrades":2,"marketHigh":287.44,"marketLow":280.65,"marketAverage":290.43,"marketVolume":16807,"marketNotional":4520630.623,"marketNumberOfTrades":113,"open":293.072,"close":287.35,"marketOpen":292.09,"marketClose":281.3,"changeOverTime":-0.004137096537865611,"marketChangeOverTime":-0.006949636899778124},{"date":"2019-12-20","minute":"14:18","label":"2:18
-      PM","high":291.19,"low":283.63,"average":287.584,"volume":3725,"notional":1020897.52,"numberOfTrades":15,"marketHigh":290.62,"marketLow":287.69,"marketAverage":285.588,"marketVolume":24359,"marketNotional":6906414.816,"marketNumberOfTrades":136,"open":282.44,"close":294.56,"marketOpen":292.66,"marketClose":294.59,"changeOverTime":-0.004045091920928585,"marketChangeOverTime":-0.006839184113875785},{"date":"2019-12-20","minute":"14:19","label":"2:19
-      PM","high":290.67,"low":294.52,"average":293.643,"volume":324,"notional":89597.95,"numberOfTrades":4,"marketHigh":291.172,"marketLow":292.45,"marketAverage":291.974,"marketVolume":17829,"marketNotional":5100513.9931,"marketNumberOfTrades":113,"open":282.6,"close":280.73,"marketOpen":289.38,"marketClose":287.661,"changeOverTime":-0.004022059718699536,"marketChangeOverTime":-0.006942851053840606},{"date":"2019-12-20","minute":"14:20","label":"2:20
-      PM","high":287.31,"low":282.79,"average":293.636,"volume":153,"notional":44096.2,"numberOfTrades":2,"marketHigh":290.77,"marketLow":289.78,"marketAverage":284.198,"marketVolume":9374,"marketNotional":2619014.817,"marketNumberOfTrades":74,"open":286.95,"close":287.85,"marketOpen":287.968,"marketClose":283.951,"changeOverTime":-0.004066692852690812,"marketChangeOverTime":-0.006927663575235236},{"date":"2019-12-20","minute":"14:21","label":"2:21
-      PM","high":294.585,"low":292.34,"average":289.08,"volume":101,"notional":29314.817,"numberOfTrades":2,"marketHigh":282.66,"marketLow":281.25,"marketAverage":293.025,"marketVolume":12281,"marketNotional":3453363.3338,"marketNumberOfTrades":83,"open":292.555,"close":289.35,"marketOpen":290.431,"marketClose":280.698,"changeOverTime":-0.00424691772071477,"marketChangeOverTime":-0.00702010003648064},{"date":"2019-12-20","minute":"14:22","label":"2:22
-      PM","high":294.19,"low":288.119,"average":282.174,"volume":410,"notional":113419.2,"numberOfTrades":4,"marketHigh":291.49,"marketLow":280.93,"marketAverage":284.296,"marketVolume":11695,"marketNotional":3280386.2975,"marketNumberOfTrades":69,"open":289.37,"close":291.27,"marketOpen":283.815,"marketClose":286.436,"changeOverTime":-0.004192895281769682,"marketChangeOverTime":-0.006765038243438462},{"date":"2019-12-20","minute":"14:23","label":"2:23
-      PM","high":284.38,"low":284.793,"average":285.91,"volume":412,"notional":113397,"numberOfTrades":4,"marketHigh":283.16,"marketLow":292.74,"marketAverage":290.421,"marketVolume":20365,"marketNotional":5721596.9385,"marketNumberOfTrades":94,"open":287.85,"close":293.015,"marketOpen":290.24,"marketClose":289.184,"changeOverTime":-0.00416630441755613,"marketChangeOverTime":-0.006866122396589837},{"date":"2019-12-20","minute":"14:24","label":"2:24
-      PM","high":290.48,"low":294.45,"average":283.234,"volume":206,"notional":58916,"numberOfTrades":2,"marketHigh":285.39,"marketLow":291.9,"marketAverage":293.472,"marketVolume":11703,"marketNotional":3278881.7811,"marketNumberOfTrades":58,"open":283.73,"close":283.76,"marketOpen":291.775,"marketClose":281.65,"changeOverTime":-0.004360057153574101,"marketChangeOverTime":-0.00704183752077942},{"date":"2019-12-20","minute":"14:25","label":"2:25
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":282.2,"marketLow":287.78,"marketAverage":289.904,"marketVolume":9909,"marketNotional":2670962.586,"marketNumberOfTrades":72,"open":null,"close":null,"marketOpen":280.99,"marketClose":291.303,"changeOverTime":null,"marketChangeOverTime":-0.007104777286558854},{"date":"2019-12-20","minute":"14:26","label":"2:26
-      PM","high":282.28,"low":291.3,"average":292.67,"volume":104,"notional":28606,"numberOfTrades":1,"marketHigh":292.396,"marketLow":290.17,"marketAverage":285.795,"marketVolume":11404,"marketNotional":3222481.6594,"marketNumberOfTrades":79,"open":282,"close":286.34,"marketOpen":290.201,"marketClose":291.13,"changeOverTime":-0.004355793014529621,"marketChangeOverTime":-0.007046362368177518},{"date":"2019-12-20","minute":"14:27","label":"2:27
-      PM","high":287.05,"low":285.39,"average":283.25,"volume":103,"notional":29052,"numberOfTrades":1,"marketHigh":287.13,"marketLow":289.12,"marketAverage":293.791,"marketVolume":16203,"marketNotional":4552262.1204,"marketNumberOfTrades":82,"open":286.3,"close":292.84,"marketOpen":291.068,"marketClose":284.219,"changeOverTime":-0.004311288162321174,"marketChangeOverTime":-0.00713154667435113},{"date":"2019-12-20","minute":"14:28","label":"2:28
-      PM","high":288.973,"low":284.357,"average":291.805,"volume":104,"notional":28060.1,"numberOfTrades":1,"marketHigh":290.8,"marketLow":291.13,"marketAverage":283.221,"marketVolume":14655,"marketNotional":4175974.7486,"marketNumberOfTrades":97,"open":292.334,"close":291.138,"marketOpen":286.88,"marketClose":288.25,"changeOverTime":-0.004490719491373701,"marketChangeOverTime":-0.007278460670632429},{"date":"2019-12-20","minute":"14:29","label":"2:29
-      PM","high":293.6,"low":293.276,"average":293.719,"volume":2047,"notional":583465.479,"numberOfTrades":8,"marketHigh":290.686,"marketLow":289.23,"marketAverage":291.302,"marketVolume":28403,"marketNotional":8139247.313,"marketNumberOfTrades":164,"open":293.539,"close":280.8,"marketOpen":282.407,"marketClose":287.61,"changeOverTime":-0.004433026847750845,"marketChangeOverTime":-0.00724585570447397},{"date":"2019-12-20","minute":"14:30","label":"2:30
-      PM","high":294.577,"low":283.81,"average":287.367,"volume":702,"notional":200216.916,"numberOfTrades":7,"marketHigh":291.567,"marketLow":286.18,"marketAverage":282.56,"marketVolume":24551,"marketNotional":6951535.0177,"marketNumberOfTrades":166,"open":281.797,"close":291.57,"marketOpen":287.147,"marketClose":286.489,"changeOverTime":-0.004369883735250887,"marketChangeOverTime":-0.007415706416161154},{"date":"2019-12-20","minute":"14:31","label":"2:31
-      PM","high":284.579,"low":294.01,"average":294.446,"volume":1791,"notional":498147.6,"numberOfTrades":5,"marketHigh":282.51,"marketLow":285.37,"marketAverage":284.372,"marketVolume":29779,"marketNotional":8114773.6853,"marketNumberOfTrades":160,"open":284.733,"close":292.9,"marketOpen":292.19,"marketClose":283.671,"changeOverTime":-0.004457112579648093,"marketChangeOverTime":-0.007263828451090592},{"date":"2019-12-20","minute":"14:32","label":"2:32
-      PM","high":284.474,"low":282.852,"average":285.858,"volume":463,"notional":131847.13,"numberOfTrades":11,"marketHigh":287.97,"marketLow":292.97,"marketAverage":287.6,"marketVolume":40033,"marketNotional":11228281.028,"marketNumberOfTrades":193,"open":284.13,"close":290.24,"marketOpen":290.417,"marketClose":286.48,"changeOverTime":-0.004786300711297761,"marketChangeOverTime":-0.007469311097112654},{"date":"2019-12-20","minute":"14:33","label":"2:33
-      PM","high":286.01,"low":294.17,"average":280.863,"volume":311,"notional":87842.3,"numberOfTrades":3,"marketHigh":285.31,"marketLow":291.39,"marketAverage":288.92,"marketVolume":30430,"marketNotional":8319895.4304,"marketNumberOfTrades":165,"open":294.41,"close":286.09,"marketOpen":282.44,"marketClose":283.16,"changeOverTime":-0.0049060029399693,"marketChangeOverTime":-0.00777211112336573},{"date":"2019-12-20","minute":"14:34","label":"2:34
-      PM","high":281.84,"low":283.82,"average":281.1,"volume":208,"notional":59171.636,"numberOfTrades":3,"marketHigh":288.784,"marketLow":285.844,"marketAverage":283.786,"marketVolume":17122,"marketNotional":4818768.2818,"marketNumberOfTrades":108,"open":290.683,"close":293.72,"marketOpen":290.41,"marketClose":286.814,"changeOverTime":-0.004624713789198612,"marketChangeOverTime":-0.007602744264843365},{"date":"2019-12-20","minute":"14:35","label":"2:35
-      PM","high":282.73,"low":285.06,"average":282.164,"volume":908,"notional":259799.69,"numberOfTrades":5,"marketHigh":285.31,"marketLow":284.14,"marketAverage":288.775,"marketVolume":17507,"marketNotional":5002938.287,"marketNumberOfTrades":105,"open":284.024,"close":291.753,"marketOpen":287.066,"marketClose":288.991,"changeOverTime":-0.004743925810764273,"marketChangeOverTime":-0.007442582978527973},{"date":"2019-12-20","minute":"14:36","label":"2:36
-      PM","high":294.5,"low":290.14,"average":282.246,"volume":126,"notional":36290.5,"numberOfTrades":2,"marketHigh":284.13,"marketLow":288.166,"marketAverage":283.2,"marketVolume":20444,"marketNotional":5654171.445,"marketNumberOfTrades":132,"open":290.4,"close":288.17,"marketOpen":287.82,"marketClose":281.89,"changeOverTime":-0.004815572952296707,"marketChangeOverTime":-0.007462905426262683},{"date":"2019-12-20","minute":"14:37","label":"2:37
-      PM","high":285.39,"low":294.09,"average":285.456,"volume":1039,"notional":284227.3,"numberOfTrades":8,"marketHigh":286.78,"marketLow":291.6,"marketAverage":286.454,"marketVolume":33670,"marketNotional":9453905.5233,"marketNumberOfTrades":198,"open":288.12,"close":285.457,"marketOpen":287.348,"marketClose":286.02,"changeOverTime":-0.005012321692855603,"marketChangeOverTime":-0.007695409886078837},{"date":"2019-12-20","minute":"14:38","label":"2:38
-      PM","high":291.907,"low":293.44,"average":290.166,"volume":558,"notional":160084.291,"numberOfTrades":8,"marketHigh":285.212,"marketLow":291.06,"marketAverage":286.472,"marketVolume":37022,"marketNotional":10261986.7684,"marketNumberOfTrades":204,"open":289.087,"close":287.75,"marketOpen":281.843,"marketClose":282.73,"changeOverTime":-0.005308346686333056,"marketChangeOverTime":-0.007956127930017739},{"date":"2019-12-20","minute":"14:39","label":"2:39
-      PM","high":293.03,"low":290.736,"average":280.468,"volume":1353,"notional":396429.793,"numberOfTrades":11,"marketHigh":285.59,"marketLow":291.4,"marketAverage":281.56,"marketVolume":31635,"marketNotional":8561312.3375,"marketNumberOfTrades":191,"open":282.77,"close":291.245,"marketOpen":284.83,"marketClose":291.66,"changeOverTime":-0.005351064881580835,"marketChangeOverTime":-0.008261814538526088},{"date":"2019-12-20","minute":"14:40","label":"2:40
-      PM","high":283.86,"low":282.766,"average":291.39,"volume":1449,"notional":402293.088,"numberOfTrades":20,"marketHigh":291.9,"marketLow":290.85,"marketAverage":281.49,"marketVolume":38973,"marketNotional":11348354.0256,"marketNumberOfTrades":245,"open":288.33,"close":281.618,"marketOpen":288.5,"marketClose":282.4,"changeOverTime":-0.00574011797537798,"marketChangeOverTime":-0.00839235291034477},{"date":"2019-12-20","minute":"14:41","label":"2:41
-      PM","high":283.5,"low":288.85,"average":289.232,"volume":2834,"notional":780921,"numberOfTrades":13,"marketHigh":293.42,"marketLow":280.72,"marketAverage":287.396,"marketVolume":72193,"marketNotional":20043098.6616,"marketNumberOfTrades":401,"open":283.2,"close":292.67,"marketOpen":283.11,"marketClose":291.972,"changeOverTime":-0.005736853999628031,"marketChangeOverTime":-0.008428649850687189},{"date":"2019-12-20","minute":"14:42","label":"2:42
-      PM","high":292.75,"low":292.88,"average":292.81,"volume":2673,"notional":748800.31,"numberOfTrades":11,"marketHigh":292.73,"marketLow":281.423,"marketAverage":283.031,"marketVolume":53075,"marketNotional":14697919.472,"marketNumberOfTrades":281,"open":289.41,"close":284.547,"marketOpen":282.528,"marketClose":283.04,"changeOverTime":-0.00560685235801425,"marketChangeOverTime":-0.00821330306106091},{"date":"2019-12-20","minute":"14:43","label":"2:43
-      PM","high":294.114,"low":286.689,"average":292.585,"volume":306,"notional":88033.5,"numberOfTrades":1,"marketHigh":282.71,"marketLow":294,"marketAverage":281.992,"marketVolume":40020,"marketNotional":10904470.7164,"marketNumberOfTrades":204,"open":283.78,"close":284.761,"marketOpen":287.06,"marketClose":287.22,"changeOverTime":-0.005111498538607999,"marketChangeOverTime":-0.00761505970255329},{"date":"2019-12-20","minute":"14:44","label":"2:44
-      PM","high":290.12,"low":290.634,"average":292.36,"volume":428,"notional":120032.598,"numberOfTrades":6,"marketHigh":288.99,"marketLow":292.12,"marketAverage":287.523,"marketVolume":39933,"marketNotional":11008687.7147,"marketNumberOfTrades":259,"open":284.088,"close":283.59,"marketOpen":293.28,"marketClose":290.91,"changeOverTime":-0.004619455089059823,"marketChangeOverTime":-0.007542622236661093},{"date":"2019-12-20","minute":"14:45","label":"2:45
-      PM","high":294.35,"low":284.02,"average":283.49,"volume":20,"notional":5856.4,"numberOfTrades":1,"marketHigh":291.83,"marketLow":283.45,"marketAverage":285.481,"marketVolume":44801,"marketNotional":13029509.9662,"marketNumberOfTrades":185,"open":292.89,"close":290.79,"marketOpen":285.13,"marketClose":290.2,"changeOverTime":-0.004526632724435141,"marketChangeOverTime":-0.007346983674406353},{"date":"2019-12-20","minute":"14:46","label":"2:46
-      PM","high":282.39,"low":281.86,"average":283.192,"volume":616,"notional":176136.035,"numberOfTrades":5,"marketHigh":286.51,"marketLow":281.06,"marketAverage":282.19,"marketVolume":45002,"marketNotional":12547296.8588,"marketNumberOfTrades":248,"open":294.526,"close":292.39,"marketOpen":284.409,"marketClose":281.219,"changeOverTime":-0.00439253884517706,"marketChangeOverTime":-0.00711088298362072},{"date":"2019-12-20","minute":"14:47","label":"2:47
-      PM","high":288.083,"low":286.4,"average":293.944,"volume":711,"notional":190370.9,"numberOfTrades":4,"marketHigh":287.36,"marketLow":293.36,"marketAverage":282.665,"marketVolume":58081,"marketNotional":15861396.062,"marketNumberOfTrades":235,"open":285.353,"close":282.9,"marketOpen":284.24,"marketClose":282.7,"changeOverTime":-0.00430785780749321,"marketChangeOverTime":-0.006955674488114633},{"date":"2019-12-20","minute":"14:48","label":"2:48
-      PM","high":287.378,"low":284.53,"average":293.231,"volume":833,"notional":234239.61,"numberOfTrades":5,"marketHigh":280.77,"marketLow":293.47,"marketAverage":293.523,"marketVolume":32878,"marketNotional":8968038.3941,"marketNumberOfTrades":174,"open":291.24,"close":286.347,"marketOpen":281.66,"marketClose":285.844,"changeOverTime":-0.004390118848891717,"marketChangeOverTime":-0.00701480233988131},{"date":"2019-12-20","minute":"14:49","label":"2:49
-      PM","high":285.61,"low":291.161,"average":287.068,"volume":403,"notional":117266,"numberOfTrades":2,"marketHigh":285.42,"marketLow":282.16,"marketAverage":292.636,"marketVolume":27658,"marketNotional":7725205.659,"marketNumberOfTrades":160,"open":293.164,"close":293.61,"marketOpen":294.003,"marketClose":282.714,"changeOverTime":-0.004212065706217101,"marketChangeOverTime":-0.007025449666067692},{"date":"2019-12-20","minute":"14:50","label":"2:50
-      PM","high":285.25,"low":286.467,"average":291.139,"volume":102,"notional":28802.1,"numberOfTrades":1,"marketHigh":290.5,"marketLow":285.59,"marketAverage":281.125,"marketVolume":46298,"marketNotional":13031725.3345,"marketNumberOfTrades":194,"open":289.749,"close":281.315,"marketOpen":288.18,"marketClose":288.92,"changeOverTime":-0.003962859670881743,"marketChangeOverTime":-0.007126735195654324},{"date":"2019-12-20","minute":"14:51","label":"2:51
-      PM","high":294.14,"low":289.85,"average":285.027,"volume":1169,"notional":329721.46,"numberOfTrades":7,"marketHigh":291.9,"marketLow":285.25,"marketAverage":281.656,"marketVolume":41683,"marketNotional":11693606.5142,"marketNumberOfTrades":190,"open":288.876,"close":282.959,"marketOpen":291.9,"marketClose":285.82,"changeOverTime":-0.00418644177311198,"marketChangeOverTime":-0.006875335968937123},{"date":"2019-12-20","minute":"14:52","label":"2:52
-      PM","high":282.381,"low":289.788,"average":285.792,"volume":1229,"notional":347511.36,"numberOfTrades":12,"marketHigh":292.5,"marketLow":292.37,"marketAverage":287.11,"marketVolume":35493,"marketNotional":10106913.5744,"marketNumberOfTrades":187,"open":289.6,"close":290.29,"marketOpen":284.2,"marketClose":282.85,"changeOverTime":-0.004154759894793817,"marketChangeOverTime":-0.006767834706439674},{"date":"2019-12-20","minute":"14:53","label":"2:53
-      PM","high":282.7,"low":287.201,"average":283.873,"volume":822,"notional":238530.034,"numberOfTrades":9,"marketHigh":284.63,"marketLow":291.17,"marketAverage":289.264,"marketVolume":42871,"marketNotional":12102191.3471,"marketNumberOfTrades":232,"open":289.65,"close":288.43,"marketOpen":288.86,"marketClose":293.46,"changeOverTime":-0.003968221382569508,"marketChangeOverTime":-0.00660252727971262},{"date":"2019-12-20","minute":"14:54","label":"2:54
-      PM","high":284.28,"low":285.728,"average":288.561,"volume":208,"notional":58051.7,"numberOfTrades":2,"marketHigh":292.614,"marketLow":288.4,"marketAverage":282.541,"marketVolume":16831,"marketNotional":4650132.395,"marketNumberOfTrades":112,"open":287.004,"close":284.96,"marketOpen":292.77,"marketClose":290.04,"changeOverTime":-0.00421682504993864,"marketChangeOverTime":-0.006914091006532589},{"date":"2019-12-20","minute":"14:55","label":"2:55
-      PM","high":282.16,"low":282.5,"average":292.551,"volume":417,"notional":113809,"numberOfTrades":4,"marketHigh":288.57,"marketLow":283.93,"marketAverage":291.956,"marketVolume":31460,"marketNotional":8885145.7489,"marketNumberOfTrades":219,"open":284.228,"close":282.8,"marketOpen":292.78,"marketClose":284.726,"changeOverTime":-0.004161401692773135,"marketChangeOverTime":-0.006873744551444836},{"date":"2019-12-20","minute":"14:56","label":"2:56
-      PM","high":292.93,"low":290.26,"average":287.859,"volume":2132,"notional":584496.06,"numberOfTrades":14,"marketHigh":292.27,"marketLow":291.33,"marketAverage":280.975,"marketVolume":33438,"marketNotional":9764233.1032,"marketNumberOfTrades":241,"open":284.535,"close":294.5,"marketOpen":286.688,"marketClose":287.24,"changeOverTime":-0.003992377195260362,"marketChangeOverTime":-0.006660689708633384},{"date":"2019-12-20","minute":"14:57","label":"2:57
-      PM","high":294.696,"low":282.993,"average":288.244,"volume":933,"notional":254088.2,"numberOfTrades":6,"marketHigh":290.13,"marketLow":283.21,"marketAverage":285.485,"marketVolume":38757,"marketNotional":10808980.1391,"marketNumberOfTrades":227,"open":283.085,"close":292.157,"marketOpen":290.106,"marketClose":291.63,"changeOverTime":-0.004229171307140071,"marketChangeOverTime":-0.006676418134201386},{"date":"2019-12-20","minute":"14:58","label":"2:58
-      PM","high":281.873,"low":284.139,"average":285.764,"volume":517,"notional":146568.7,"numberOfTrades":5,"marketHigh":286.75,"marketLow":284.882,"marketAverage":291.785,"marketVolume":51526,"marketNotional":14519989.274,"marketNumberOfTrades":279,"open":282.191,"close":282.166,"marketOpen":291.77,"marketClose":291.327,"changeOverTime":-0.004397207717389653,"marketChangeOverTime":-0.007093408657631609},{"date":"2019-12-20","minute":"14:59","label":"2:59
-      PM","high":288.79,"low":294.3,"average":294.27,"volume":1922,"notional":538415.5,"numberOfTrades":14,"marketHigh":283.58,"marketLow":290.72,"marketAverage":287.671,"marketVolume":71760,"marketNotional":20338787.5435,"marketNumberOfTrades":432,"open":290.573,"close":280.548,"marketOpen":291.44,"marketClose":289.13,"changeOverTime":-0.00491414438632899,"marketChangeOverTime":-0.007630529162956169},{"date":"2019-12-20","minute":"15:00","label":"3
-      PM","high":293.04,"low":289.446,"average":294.059,"volume":1354,"notional":382161,"numberOfTrades":13,"marketHigh":290.5,"marketLow":290.62,"marketAverage":281.914,"marketVolume":40837,"marketNotional":11385631.7351,"marketNumberOfTrades":263,"open":284.707,"close":285.54,"marketOpen":282.334,"marketClose":289.14,"changeOverTime":-0.00507122688689798,"marketChangeOverTime":-0.007841384935091414},{"date":"2019-12-20","minute":"15:01","label":"3:01
-      PM","high":289.306,"low":287.07,"average":289.19,"volume":837,"notional":234312.4,"numberOfTrades":7,"marketHigh":284.5,"marketLow":286.16,"marketAverage":283.524,"marketVolume":25759,"marketNotional":7422956.3584,"marketNumberOfTrades":154,"open":286.803,"close":290.96,"marketOpen":292.74,"marketClose":288.33,"changeOverTime":-0.00504117106533476,"marketChangeOverTime":-0.008041856331247132},{"date":"2019-12-20","minute":"15:02","label":"3:02
-      PM","high":289.782,"low":294.09,"average":283.123,"volume":839,"notional":230644.356,"numberOfTrades":9,"marketHigh":291.8,"marketLow":293.038,"marketAverage":288.457,"marketVolume":25645,"marketNotional":7028402.5151,"marketNumberOfTrades":176,"open":286.873,"close":285.19,"marketOpen":292.99,"marketClose":289.854,"changeOverTime":-0.005103681618084753,"marketChangeOverTime":-0.007959859858426671},{"date":"2019-12-20","minute":"15:03","label":"3:03
-      PM","high":288.43,"low":281.281,"average":281.731,"volume":1542,"notional":434554.1,"numberOfTrades":14,"marketHigh":280.82,"marketLow":294,"marketAverage":290.175,"marketVolume":33440,"marketNotional":9212997.9675,"marketNumberOfTrades":190,"open":283.949,"close":292.479,"marketOpen":281.95,"marketClose":285.39,"changeOverTime":-0.005244644217230658,"marketChangeOverTime":-0.008098857982712534},{"date":"2019-12-20","minute":"15:04","label":"3:04
-      PM","high":284.59,"low":284.414,"average":288.551,"volume":1947,"notional":554127.6,"numberOfTrades":17,"marketHigh":285.34,"marketLow":289.78,"marketAverage":280.518,"marketVolume":57580,"marketNotional":16284579.422,"marketNumberOfTrades":256,"open":285.875,"close":282.057,"marketOpen":287.188,"marketClose":294.158,"changeOverTime":-0.005470525716415655,"marketChangeOverTime":-0.008182645821087315},{"date":"2019-12-20","minute":"15:05","label":"3:05
-      PM","high":291.184,"low":280.916,"average":284.692,"volume":1222,"notional":351735,"numberOfTrades":10,"marketHigh":288.66,"marketLow":288.669,"marketAverage":293.331,"marketVolume":39131,"marketNotional":11400346.7085,"marketNumberOfTrades":216,"open":289.365,"close":284.15,"marketOpen":292.796,"marketClose":283.59,"changeOverTime":-0.005204069274691464,"marketChangeOverTime":-0.007770999148839362},{"date":"2019-12-20","minute":"15:06","label":"3:06
-      PM","high":285.241,"low":283.07,"average":286.722,"volume":1465,"notional":400231.899,"numberOfTrades":17,"marketHigh":291.848,"marketLow":280.97,"marketAverage":291.526,"marketVolume":24791,"marketNotional":6949586.2836,"marketNumberOfTrades":168,"open":291.105,"close":290.89,"marketOpen":290.553,"marketClose":280.65,"changeOverTime":-0.005234252897430348,"marketChangeOverTime":-0.0080538219501999},{"date":"2019-12-20","minute":"15:07","label":"3:07
-      PM","high":289.95,"low":281.403,"average":286.057,"volume":1134,"notional":314030.503,"numberOfTrades":15,"marketHigh":281.89,"marketLow":285.41,"marketAverage":289.12,"marketVolume":40563,"marketNotional":11364785.4215,"marketNumberOfTrades":273,"open":281.669,"close":290.587,"marketOpen":289.866,"marketClose":283.48,"changeOverTime":-0.005551888526688853,"marketChangeOverTime":-0.008377287623230525},{"date":"2019-12-20","minute":"15:08","label":"3:08
-      PM","high":283.916,"low":281.379,"average":290.77,"volume":1110,"notional":322587.7,"numberOfTrades":11,"marketHigh":292.78,"marketLow":281.36,"marketAverage":288.813,"marketVolume":31067,"marketNotional":8721954.944,"marketNumberOfTrades":227,"open":283.001,"close":293.212,"marketOpen":286.06,"marketClose":287.175,"changeOverTime":-0.005599718909331505,"marketChangeOverTime":-0.00821194059501949},{"date":"2019-12-20","minute":"15:09","label":"3:09
-      PM","high":285.469,"low":281.242,"average":292.012,"volume":938,"notional":259168,"numberOfTrades":9,"marketHigh":287.05,"marketLow":290.67,"marketAverage":287.069,"marketVolume":26918,"marketNotional":7456028.138,"marketNumberOfTrades":203,"open":285.899,"close":293.856,"marketOpen":291.76,"marketClose":286.15,"changeOverTime":-0.005867760031566274,"marketChangeOverTime":-0.00831417284429243},{"date":"2019-12-20","minute":"15:10","label":"3:10
-      PM","high":283.21,"low":289.21,"average":289.56,"volume":1268,"notional":342620.41,"numberOfTrades":14,"marketHigh":287.53,"marketLow":287.4,"marketAverage":281.27,"marketVolume":60733,"marketNotional":17274929.0549,"marketNumberOfTrades":323,"open":281.33,"close":283.68,"marketOpen":292.001,"marketClose":282.88,"changeOverTime":-0.005844761546259078,"marketChangeOverTime":-0.00858582524973918},{"date":"2019-12-20","minute":"15:11","label":"3:11
-      PM","high":288.593,"low":282.054,"average":281.4,"volume":8852,"notional":2462193.13,"numberOfTrades":36,"marketHigh":291.86,"marketLow":283.22,"marketAverage":281.828,"marketVolume":36274,"marketNotional":10025858.2574,"marketNumberOfTrades":182,"open":286.332,"close":292.018,"marketOpen":293.14,"marketClose":283.397,"changeOverTime":-0.005822721948054848,"marketChangeOverTime":-0.008524200636738057},{"date":"2019-12-20","minute":"15:12","label":"3:12
-      PM","high":283.515,"low":281.877,"average":288.012,"volume":5229,"notional":1443784.1,"numberOfTrades":32,"marketHigh":286.5,"marketLow":282.55,"marketAverage":287.704,"marketVolume":26359,"marketNotional":7484544.1585,"marketNumberOfTrades":188,"open":291.647,"close":284.928,"marketOpen":293.532,"marketClose":291.436,"changeOverTime":-0.005866501376854767,"marketChangeOverTime":-0.008686910511249146},{"date":"2019-12-20","minute":"15:13","label":"3:13
-      PM","high":284.265,"low":284.873,"average":288.5,"volume":6899,"notional":1952234.88,"numberOfTrades":41,"marketHigh":283.8,"marketLow":281.88,"marketAverage":287.886,"marketVolume":41568,"marketNotional":11317780.7025,"marketNumberOfTrades":236,"open":285.1,"close":289.801,"marketOpen":282.64,"marketClose":292.8,"changeOverTime":-0.0060931775472046,"marketChangeOverTime":-0.008790667330663214},{"date":"2019-12-20","minute":"15:14","label":"3:14
-      PM","high":281.02,"low":282.984,"average":287.282,"volume":5443,"notional":1469182.189,"numberOfTrades":26,"marketHigh":282.44,"marketLow":285.21,"marketAverage":285.65,"marketVolume":36131,"marketNotional":10318745.6049,"marketNumberOfTrades":208,"open":282.666,"close":290.721,"marketOpen":282.167,"marketClose":283.219,"changeOverTime":-0.006089445920107346,"marketChangeOverTime":-0.00901058862710914},{"date":"2019-12-20","minute":"15:15","label":"3:15
-      PM","high":292.611,"low":281.82,"average":285.201,"volume":1791,"notional":494736.677,"numberOfTrades":18,"marketHigh":291.71,"marketLow":288.27,"marketAverage":288.714,"marketVolume":47237,"marketNotional":13283702.0711,"marketNumberOfTrades":254,"open":283.976,"close":289.914,"marketOpen":281.364,"marketClose":282.44,"changeOverTime":-0.005792921612155712,"marketChangeOverTime":-0.008756910433134717},{"date":"2019-12-20","minute":"15:16","label":"3:16
-      PM","high":287.98,"low":284.879,"average":280.825,"volume":930,"notional":263790.324,"numberOfTrades":10,"marketHigh":290.58,"marketLow":284.57,"marketAverage":284.428,"marketVolume":28478,"marketNotional":8093852.2074,"marketNumberOfTrades":170,"open":287.756,"close":280.622,"marketOpen":291.45,"marketClose":287.42,"changeOverTime":-0.005995292989042542,"marketChangeOverTime":-0.008627708622349775},{"date":"2019-12-20","minute":"15:17","label":"3:17
-      PM","high":292.45,"low":286.774,"average":284.28,"volume":1035,"notional":292923.791,"numberOfTrades":11,"marketHigh":283.21,"marketLow":286.75,"marketAverage":281.005,"marketVolume":29952,"marketNotional":8463416.3981,"marketNumberOfTrades":225,"open":283.614,"close":288.78,"marketOpen":284.421,"marketClose":282.74,"changeOverTime":-0.006085288399129672,"marketChangeOverTime":-0.008854006964991444},{"date":"2019-12-20","minute":"15:18","label":"3:18
-      PM","high":284.58,"low":292.36,"average":285.26,"volume":1255,"notional":351518.7,"numberOfTrades":12,"marketHigh":285.36,"marketLow":292.5,"marketAverage":293.148,"marketVolume":39016,"marketNotional":10962521.1484,"marketNumberOfTrades":256,"open":291.99,"close":291.487,"marketOpen":292.412,"marketClose":281.611,"changeOverTime":-0.005896138436049604,"marketChangeOverTime":-0.008739270879871669},{"date":"2019-12-20","minute":"15:19","label":"3:19
-      PM","high":290.9,"low":292.12,"average":287.626,"volume":1216,"notional":337892.1,"numberOfTrades":10,"marketHigh":292.53,"marketLow":285.83,"marketAverage":291.82,"marketVolume":24126,"marketNotional":6906238.6274,"marketNumberOfTrades":187,"open":292.6,"close":290.75,"marketOpen":287.579,"marketClose":281.5,"changeOverTime":-0.00578107952555022,"marketChangeOverTime":-0.008740182506492633},{"date":"2019-12-20","minute":"15:20","label":"3:20
-      PM","high":292.68,"low":294.07,"average":285.326,"volume":1045,"notional":290195.41,"numberOfTrades":9,"marketHigh":287.3,"marketLow":287.51,"marketAverage":290.891,"marketVolume":44480,"marketNotional":12462674.512,"marketNumberOfTrades":290,"open":282.897,"close":285.61,"marketOpen":292.947,"marketClose":280.43,"changeOverTime":-0.006073763527890721,"marketChangeOverTime":-0.008735931944110887},{"date":"2019-12-20","minute":"15:21","label":"3:21
-      PM","high":287.33,"low":287.43,"average":283.437,"volume":529,"notional":148723.57,"numberOfTrades":7,"marketHigh":280.52,"marketLow":288.78,"marketAverage":289.884,"marketVolume":34578,"marketNotional":9326620.8,"marketNumberOfTrades":197,"open":285.77,"close":280.93,"marketOpen":283.907,"marketClose":291.371,"changeOverTime":-0.00623291018784601,"marketChangeOverTime":-0.008650043824374041},{"date":"2019-12-20","minute":"15:22","label":"3:22
-      PM","high":293.354,"low":282.911,"average":286.145,"volume":607,"notional":171572.46,"numberOfTrades":8,"marketHigh":292.7,"marketLow":291.272,"marketAverage":281.443,"marketVolume":40342,"marketNotional":11061742.442,"marketNumberOfTrades":259,"open":283.473,"close":283.779,"marketOpen":291.407,"marketClose":285.069,"changeOverTime":-0.006202332539002296,"marketChangeOverTime":-0.00903058507261074},{"date":"2019-12-20","minute":"15:23","label":"3:23
-      PM","high":289.54,"low":288.687,"average":290.474,"volume":2445,"notional":687866.882,"numberOfTrades":12,"marketHigh":290.4,"marketLow":284.29,"marketAverage":282.85,"marketVolume":17821,"marketNotional":4957990.4732,"marketNumberOfTrades":133,"open":291.177,"close":285.52,"marketOpen":288.21,"marketClose":282.02,"changeOverTime":-0.006164937478018231,"marketChangeOverTime":-0.0088648185658277},{"date":"2019-12-20","minute":"15:24","label":"3:24
-      PM","high":293.509,"low":288.34,"average":287.343,"volume":408,"notional":115951.699,"numberOfTrades":6,"marketHigh":283.19,"marketLow":290.33,"marketAverage":280.26,"marketVolume":48753,"marketNotional":14192646.5746,"marketNumberOfTrades":293,"open":289.13,"close":288.14,"marketOpen":282.8,"marketClose":286.88,"changeOverTime":-0.006284569300418956,"marketChangeOverTime":-0.009092736427063377},{"date":"2019-12-20","minute":"15:25","label":"3:25
-      PM","high":281.064,"low":289,"average":294.013,"volume":4571,"notional":1272478.487,"numberOfTrades":30,"marketHigh":290.38,"marketLow":285,"marketAverage":286.178,"marketVolume":177589,"marketNotional":48963744.6506,"marketNumberOfTrades":900,"open":287.534,"close":290.387,"marketOpen":287.924,"marketClose":280.57,"changeOverTime":-0.006323675425305002,"marketChangeOverTime":-0.009301898530840354},{"date":"2019-12-20","minute":"15:26","label":"3:26
-      PM","high":288.4,"low":282.072,"average":283.852,"volume":332,"notional":92729.495,"numberOfTrades":6,"marketHigh":284.74,"marketLow":280.9,"marketAverage":285.061,"marketVolume":38473,"marketNotional":11085680.0124,"marketNumberOfTrades":236,"open":292.761,"close":290.898,"marketOpen":282.3,"marketClose":287.828,"changeOverTime":-0.005845855269534738,"marketChangeOverTime":-0.00876884877447248},{"date":"2019-12-20","minute":"15:27","label":"3:27
-      PM","high":290.39,"low":291.93,"average":293.37,"volume":1045,"notional":293030,"numberOfTrades":7,"marketHigh":284.629,"marketLow":282.39,"marketAverage":292.585,"marketVolume":44687,"marketNotional":12185056.6687,"marketNumberOfTrades":282,"open":281.89,"close":289.02,"marketOpen":289.372,"marketClose":286.424,"changeOverTime":-0.006424351394668518,"marketChangeOverTime":-0.009059725919818865},{"date":"2019-12-20","minute":"15:28","label":"3:28
-      PM","high":292.04,"low":281.89,"average":291.24,"volume":312,"notional":83481.649,"numberOfTrades":5,"marketHigh":290.82,"marketLow":282,"marketAverage":281.327,"marketVolume":24960,"marketNotional":6752030.9226,"marketNumberOfTrades":179,"open":292.67,"close":281.76,"marketOpen":281.276,"marketClose":282.97,"changeOverTime":-0.00619130974164951,"marketChangeOverTime":-0.009134622120107376},{"date":"2019-12-20","minute":"15:29","label":"3:29
-      PM","high":281,"low":284.78,"average":286.227,"volume":3568,"notional":1033867.37,"numberOfTrades":34,"marketHigh":288.62,"marketLow":287.501,"marketAverage":287.91,"marketVolume":138679,"marketNotional":38969064.893,"marketNumberOfTrades":713,"open":290,"close":292.026,"marketOpen":282,"marketClose":280.393,"changeOverTime":-0.006668674086061798,"marketChangeOverTime":-0.00965842578226036},{"date":"2019-12-20","minute":"15:30","label":"3:30
-      PM","high":287.97,"low":291.715,"average":285.469,"volume":2773,"notional":789418.68,"numberOfTrades":21,"marketHigh":284.83,"marketLow":292.209,"marketAverage":287.506,"marketVolume":80461,"marketNotional":22424869.6358,"marketNumberOfTrades":513,"open":285.07,"close":285.818,"marketOpen":284.87,"marketClose":279.95,"changeOverTime":-0.007052826219436453,"marketChangeOverTime":-0.009674967923321644},{"date":"2019-12-20","minute":"15:31","label":"3:31
-      PM","high":292.25,"low":289.45,"average":292.634,"volume":1362,"notional":373686.228,"numberOfTrades":17,"marketHigh":283.3,"marketLow":286.3,"marketAverage":292.603,"marketVolume":58362,"marketNotional":15746215.0725,"marketNumberOfTrades":303,"open":284.389,"close":284.94,"marketOpen":287.35,"marketClose":289.71,"changeOverTime":-0.007110252880949197,"marketChangeOverTime":-0.009643389096827696},{"date":"2019-12-20","minute":"15:32","label":"3:32
-      PM","high":292.1,"low":290.1,"average":287.92,"volume":2097,"notional":595881.97,"numberOfTrades":21,"marketHigh":283.68,"marketLow":289.5,"marketAverage":285.355,"marketVolume":66337,"marketNotional":18361211.9545,"marketNumberOfTrades":425,"open":288.043,"close":284.39,"marketOpen":285.47,"marketClose":291.817,"changeOverTime":-0.007089812512269141,"marketChangeOverTime":-0.00963820553849045},{"date":"2019-12-20","minute":"15:33","label":"3:33
-      PM","high":280.73,"low":284.2,"average":281.594,"volume":3965,"notional":1098062.55,"numberOfTrades":35,"marketHigh":286.03,"marketLow":289.8,"marketAverage":282.228,"marketVolume":39537,"marketNotional":11123322.806,"marketNumberOfTrades":295,"open":281.4,"close":285.2,"marketOpen":284.43,"marketClose":289.045,"changeOverTime":-0.007319694209101702,"marketChangeOverTime":-0.009926211130438749},{"date":"2019-12-20","minute":"15:34","label":"3:34
-      PM","high":287.25,"low":290.776,"average":288.082,"volume":4167,"notional":1175380.07,"numberOfTrades":29,"marketHigh":292.24,"marketLow":286.61,"marketAverage":291.61,"marketVolume":61494,"marketNotional":17185189.8226,"marketNumberOfTrades":361,"open":286.49,"close":287.2,"marketOpen":288.7,"marketClose":287.12,"changeOverTime":-0.007375232279166296,"marketChangeOverTime":-0.00990262670501565},{"date":"2019-12-20","minute":"15:35","label":"3:35
-      PM","high":291.5,"low":291.61,"average":287.092,"volume":2146,"notional":615232.85,"numberOfTrades":21,"marketHigh":285.61,"marketLow":289.86,"marketAverage":290.22,"marketVolume":62001,"marketNotional":17140029.1673,"marketNumberOfTrades":464,"open":289.68,"close":286.15,"marketOpen":288.4,"marketClose":283.673,"changeOverTime":-0.007051126612274711,"marketChangeOverTime":-0.009786364344182619},{"date":"2019-12-20","minute":"15:36","label":"3:36
-      PM","high":280.37,"low":286.44,"average":282.285,"volume":1528,"notional":420040.37,"numberOfTrades":15,"marketHigh":280.84,"marketLow":283.95,"marketAverage":280.387,"marketVolume":33987,"marketNotional":9515144.4105,"marketNumberOfTrades":257,"open":284.88,"close":288.63,"marketOpen":289.85,"marketClose":281.291,"changeOverTime":-0.007232792570477624,"marketChangeOverTime":-0.009920062784676673},{"date":"2019-12-20","minute":"15:37","label":"3:37
-      PM","high":288.35,"low":281.55,"average":284.604,"volume":4982,"notional":1419775,"numberOfTrades":44,"marketHigh":284.79,"marketLow":282.76,"marketAverage":290.777,"marketVolume":47760,"marketNotional":13705075.4976,"marketNumberOfTrades":363,"open":282.29,"close":289.33,"marketOpen":279.87,"marketClose":285.404,"changeOverTime":-0.007075468409314566,"marketChangeOverTime":-0.009925668051709965},{"date":"2019-12-20","minute":"15:38","label":"3:38
-      PM","high":280.2,"low":280.1,"average":285.565,"volume":1178,"notional":323816.68,"numberOfTrades":11,"marketHigh":289.75,"marketLow":292.63,"marketAverage":286.407,"marketVolume":70383,"marketNotional":19262064.6919,"marketNumberOfTrades":432,"open":282.94,"close":287.79,"marketOpen":292.16,"marketClose":293.1,"changeOverTime":-0.007451741206478713,"marketChangeOverTime":-0.01007311872994797},{"date":"2019-12-20","minute":"15:39","label":"3:39
-      PM","high":282.7,"low":288.188,"average":289.383,"volume":680,"notional":188386.957,"numberOfTrades":9,"marketHigh":283.46,"marketLow":279.65,"marketAverage":292.377,"marketVolume":68890,"marketNotional":19852388.4464,"marketNumberOfTrades":388,"open":283.2,"close":282.615,"marketOpen":289.41,"marketClose":291.45,"changeOverTime":-0.007649439130787255,"marketChangeOverTime":-0.010794325295489942},{"date":"2019-12-20","minute":"15:40","label":"3:40
-      PM","high":288.441,"low":291.94,"average":283.765,"volume":3232,"notional":916064.537,"numberOfTrades":29,"marketHigh":285.698,"marketLow":285.98,"marketAverage":279.608,"marketVolume":96877,"marketNotional":26886497.9195,"marketNumberOfTrades":552,"open":288.508,"close":281.07,"marketOpen":280.932,"marketClose":279.59,"changeOverTime":-0.00797182827809488,"marketChangeOverTime":-0.010787885217950375},{"date":"2019-12-20","minute":"15:41","label":"3:41
-      PM","high":292.33,"low":281.32,"average":289.397,"volume":4008,"notional":1107054.07,"numberOfTrades":33,"marketHigh":280.77,"marketLow":290.93,"marketAverage":287.232,"marketVolume":94948,"marketNotional":26268579.8878,"marketNumberOfTrades":543,"open":293.27,"close":289.71,"marketOpen":284.09,"marketClose":286.248,"changeOverTime":-0.00851870859217556,"marketChangeOverTime":-0.010878772125832546},{"date":"2019-12-20","minute":"15:42","label":"3:42
-      PM","high":282.25,"low":283.29,"average":281.933,"volume":4670,"notional":1301591.222,"numberOfTrades":47,"marketHigh":288.65,"marketLow":290.58,"marketAverage":293.111,"marketVolume":149014,"marketNotional":43021404.9248,"marketNumberOfTrades":877,"open":288.15,"close":291.77,"marketOpen":284.318,"marketClose":286.64,"changeOverTime":-0.009156891167820798,"marketChangeOverTime":-0.01177028401119914},{"date":"2019-12-20","minute":"15:43","label":"3:43
-      PM","high":281.81,"low":283.2,"average":288.211,"volume":3000,"notional":867577.829,"numberOfTrades":30,"marketHigh":284.49,"marketLow":283.92,"marketAverage":288.705,"marketVolume":88788,"marketNotional":24198358.3892,"marketNumberOfTrades":521,"open":280.155,"close":285.1,"marketOpen":281.214,"marketClose":288.8,"changeOverTime":-0.008797959177888573,"marketChangeOverTime":-0.011951482246500465},{"date":"2019-12-20","minute":"15:44","label":"3:44
-      PM","high":282.37,"low":290.98,"average":279.421,"volume":3467,"notional":966034.34,"numberOfTrades":32,"marketHigh":285.64,"marketLow":289.36,"marketAverage":284.417,"marketVolume":98441,"marketNotional":27357184.5803,"marketNumberOfTrades":618,"open":288.5,"close":281.6,"marketOpen":279.53,"marketClose":280.03,"changeOverTime":-0.00909722908172319,"marketChangeOverTime":-0.011326344728127049},{"date":"2019-12-20","minute":"15:45","label":"3:45
-      PM","high":286.336,"low":292.699,"average":282.834,"volume":5773,"notional":1619016.527,"numberOfTrades":61,"marketHigh":292,"marketLow":282.53,"marketAverage":293.078,"marketVolume":134428,"marketNotional":38526856.3403,"marketNumberOfTrades":771,"open":279.905,"close":288.26,"marketOpen":282.78,"marketClose":279.905,"changeOverTime":-0.009706092998312483,"marketChangeOverTime":-0.012345170021410279},{"date":"2019-12-20","minute":"15:46","label":"3:46
-      PM","high":283.64,"low":289.43,"average":289.165,"volume":4594,"notional":1234787.68,"numberOfTrades":48,"marketHigh":283.12,"marketLow":288.18,"marketAverage":287.566,"marketVolume":105316,"marketNotional":28373992.664,"marketNumberOfTrades":685,"open":287.1,"close":284.16,"marketOpen":289.63,"marketClose":288.45,"changeOverTime":-0.009627616314043104,"marketChangeOverTime":-0.012565151729937232},{"date":"2019-12-20","minute":"15:47","label":"3:47
-      PM","high":285.8,"low":286.81,"average":289.206,"volume":4602,"notional":1276995.756,"numberOfTrades":44,"marketHigh":292.37,"marketLow":289.47,"marketAverage":280.348,"marketVolume":168713,"marketNotional":46324304.88,"marketNumberOfTrades":1003,"open":289.451,"close":281.41,"marketOpen":286.31,"marketClose":292.8,"changeOverTime":-0.00998728634529121,"marketChangeOverTime":-0.012684339141252901},{"date":"2019-12-20","minute":"15:48","label":"3:48
-      PM","high":291.1,"low":283.3,"average":281.374,"volume":6689,"notional":1909907.13,"numberOfTrades":46,"marketHigh":282.84,"marketLow":282.636,"marketAverage":282.48,"marketVolume":256937,"marketNotional":69638978.7,"marketNumberOfTrades":1474,"open":280.27,"close":290.07,"marketOpen":292.28,"marketClose":279.55,"changeOverTime":-0.011036256653498238,"marketChangeOverTime":-0.013508520169315894},{"date":"2019-12-20","minute":"15:49","label":"3:49
-      PM","high":284.06,"low":291.67,"average":285.99,"volume":6979,"notional":1939863.27,"numberOfTrades":54,"marketHigh":290.36,"marketLow":288.15,"marketAverage":285.533,"marketVolume":238375,"marketNotional":67222193.5402,"marketNumberOfTrades":1461,"open":280.4,"close":281.94,"marketOpen":290.8,"marketClose":289.5,"changeOverTime":-0.009791851779575096,"marketChangeOverTime":-0.012307590007326175},{"date":"2019-12-20","minute":"15:50","label":"3:50
-      PM","high":291.92,"low":282.65,"average":279.64,"volume":4769,"notional":1349447.55,"numberOfTrades":32,"marketHigh":286.47,"marketLow":283.2,"marketAverage":282.409,"marketVolume":202950,"marketNotional":57770990.685,"marketNumberOfTrades":1158,"open":284.13,"close":285.26,"marketOpen":293.15,"marketClose":288.68,"changeOverTime":-0.008527492458288745,"marketChangeOverTime":-0.0110726207160468},{"date":"2019-12-20","minute":"15:51","label":"3:51
-      PM","high":281.329,"low":281.53,"average":284.991,"volume":2684,"notional":753817.459,"numberOfTrades":24,"marketHigh":289.82,"marketLow":287.2,"marketAverage":283.92,"marketVolume":114739,"marketNotional":32657864.651,"marketNumberOfTrades":771,"open":287.8,"close":280.96,"marketOpen":286.17,"marketClose":286.6,"changeOverTime":-0.008489819745165727,"marketChangeOverTime":-0.011172544259700528},{"date":"2019-12-20","minute":"15:52","label":"3:52
-      PM","high":281.08,"low":289.14,"average":287.309,"volume":6779,"notional":1888492.51,"numberOfTrades":31,"marketHigh":283.11,"marketLow":282.84,"marketAverage":280.419,"marketVolume":109890,"marketNotional":30267779.5535,"marketNumberOfTrades":583,"open":281.94,"close":285.15,"marketOpen":290.96,"marketClose":290.45,"changeOverTime":-0.00815808936248299,"marketChangeOverTime":-0.0113776159363964},{"date":"2019-12-20","minute":"15:53","label":"3:53
-      PM","high":281.108,"low":290.6,"average":287.096,"volume":2253,"notional":627880.67,"numberOfTrades":18,"marketHigh":290.47,"marketLow":293.28,"marketAverage":293.535,"marketVolume":100781,"marketNotional":28516170.8967,"marketNumberOfTrades":604,"open":283.9,"close":282.3,"marketOpen":284.2,"marketClose":289.58,"changeOverTime":-0.007714511290862513,"marketChangeOverTime":-0.010511606056881525},{"date":"2019-12-20","minute":"15:54","label":"3:54
-      PM","high":288.15,"low":284.292,"average":283.446,"volume":2585,"notional":714009.89,"numberOfTrades":27,"marketHigh":285.07,"marketLow":284.705,"marketAverage":284.553,"marketVolume":228981,"marketNotional":63341667.8039,"marketNumberOfTrades":1469,"open":287.97,"close":285.578,"marketOpen":283.192,"marketClose":281.21,"changeOverTime":-0.007967555757410578,"marketChangeOverTime":-0.0108245950225284},{"date":"2019-12-20","minute":"15:55","label":"3:55
-      PM","high":285.638,"low":284.88,"average":291.514,"volume":6698,"notional":1872974.466,"numberOfTrades":38,"marketHigh":293.15,"marketLow":281.99,"marketAverage":293.159,"marketVolume":203794,"marketNotional":58885397.6262,"marketNumberOfTrades":1234,"open":283.089,"close":282.95,"marketOpen":292.714,"marketClose":293.48,"changeOverTime":-0.007905502488188176,"marketChangeOverTime":-0.010793666649046369},{"date":"2019-12-20","minute":"15:56","label":"3:56
-      PM","high":290.036,"low":291.24,"average":289.963,"volume":4260,"notional":1210647.657,"numberOfTrades":34,"marketHigh":290.55,"marketLow":289.51,"marketAverage":280.258,"marketVolume":130444,"marketNotional":36155954.6339,"marketNumberOfTrades":738,"open":279.74,"close":292.828,"marketOpen":285.01,"marketClose":285.675,"changeOverTime":-0.0077890392507655,"marketChangeOverTime":-0.01044244778953934},{"date":"2019-12-20","minute":"15:57","label":"3:57
-      PM","high":285.053,"low":281.496,"average":287.575,"volume":6726,"notional":1873591.44,"numberOfTrades":49,"marketHigh":288.86,"marketLow":287,"marketAverage":287.923,"marketVolume":130406,"marketNotional":36264202.7074,"marketNumberOfTrades":864,"open":285.85,"close":280.87,"marketOpen":279.94,"marketClose":290.88,"changeOverTime":-0.008008156379565123,"marketChangeOverTime":-0.010593224965810888},{"date":"2019-12-20","minute":"15:58","label":"3:58
-      PM","high":285.34,"low":279.908,"average":293.14,"volume":7039,"notional":1993065.8,"numberOfTrades":59,"marketHigh":288.11,"marketLow":284.4,"marketAverage":280.97,"marketVolume":202117,"marketNotional":57457073.102,"marketNumberOfTrades":1294,"open":293.614,"close":281.19,"marketOpen":284.103,"marketClose":292.29,"changeOverTime":-0.007443594779251617,"marketChangeOverTime":-0.010146499882692906},{"date":"2019-12-20","minute":"15:59","label":"3:59
-      PM","high":280.429,"low":281.656,"average":292.7,"volume":4840,"notional":1389243.47,"numberOfTrades":57,"marketHigh":284.152,"marketLow":287.43,"marketAverage":287.601,"marketVolume":580080,"marketNotional":158856841.6309,"marketNumberOfTrades":2289,"open":286.72,"close":292.92,"marketOpen":279.79,"marketClose":291.15,"changeOverTime":-0.008242767991895805,"marketChangeOverTime":-0.011480557509055387}]}'
+    body: '{"indicator":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.6012641752533,133.6971383857799,132.17464441166493,129.08874060783103,127.555434543206,129.31381165092975,130.69040959359106,130.18319980250342,131.12937389843208,132.57664680807065,130.28091155421865,129.99245761193757,129.03938026095415,132.25513486296634,130.9481162184551,130.352657275007,128.59499249053349,131.17210977247044,128.10670125545118,128.9187971740959,131.5292151018951,129.62036068496735,127.44597655654393,128.84080008381474,130.8054665798875,129.43506343835165,133.04522111149902,129.1556760238042,133.28828420132254,132.18679235393716,133.42916866985118,128.43536521171603,127.96235270035262,130.1943247708872,132.28011282062846,129.31897462477252,132.27013632653546,129.59082073380802,133.65114517890086,129.38592863829578,127.3587362392027,132.735884464401,133.00323014445723,132.89573817647695,132.31462353716245,131.97314262839882,130.7876067042446,129.96380978853088,127.60778949013017,131.4659867394363,131.1862594980939,133.21984538803736,128.54656900791255,128.45581391154028,131.14829412021192,129.719077684209,132.50249093751864,129.6151867134022,130.0321258138319,132.59181321025113,130.95716040567925,128.67668371934477,132.75139377492442,130.0075894208679,132.45837965632163,130.7502994849127,128.60407293105143,129.399705000473,128.1498587288853,132.340973776914,130.9155060225002,128.04428896552133,128.36016800918793,130.0685005370224,128.5324666732143,132.8971498660187,131.45415013695853,133.73779163777854,130.99613415018754,132.45173655745378,128.50964098883478,133.5543263623339,130.8285335621139,129.0233753932692,132.6101337550158,129.93928175266348,129.68924235820955,129.01638215645661,133.31998095101596,133.20845954813637,130.31534185578712,127.40002750031286,133.1958545937086,127.1868419585559,133.10470274831752,129.97509015768642,131.17883067332204,129.9596090830248,133.25070422575274,127.43267906320365,130.472450112797,129.9746814616361,132.74372028708595,129.21154575688715,133.4939367196856,128.3348018339377,131.21063412947976,129.61109358346246,132.324174313983,129.44697196994196,128.42469182531573,130.5673380619114,127.88061276144877,133.6245653538279,130.65951860119046,133.67974560504268,128.75159628442734,130.8961675138264,130.41980338198863,131.570527335353,131.79735281738058,130.3788357900645,129.83068232067285,128.38159513079358,131.80598773182442,128.329658551654,130.303853085585,133.2772830151205,127.95512413554337,127.83540052600006,132.7630346572358,129.79579527547583,133.21056876421224,127.40177483101142,132.3496624186826,130.66015586606753,128.4620146346714,133.1377261106697,127.79604060964647,129.44244498710282,130.49612340614038,129.3917255067606,130.82199499568762,127.62119115704343,131.05015335653303,131.4188927422671,130.59327845816094,127.32654708426361,133.3665492727072,130.71812937967778,128.18458604143834,130.9458528628578,131.55122433077037,130.7975461520156,132.20357337166692,132.70970202475547,133.09267667200245,129.1091551788492,131.6633735554111,133.59381620691147,129.92192264016,132.0887098483328,133.42088546042908,132.4113730519258,133.69770881171627,128.94806563555892,132.8274010599417,131.49988107361332,133.80526667786054,132.705824747321,131.59708495465966,132.19509253861796,127.87514805126473,129.6552372598312,128.0988334098164,129.11271505979943,128.65806519377858,133.827111008191,131.1516948643035,131.24808380011103,128.13131093253173,131.4891019531766,129.2971151894206,131.1655151141737,128.33873424260034,133.98866396291447,129.68392647737826,131.11650809872654,133.4339470174525,127.98818908007686,129.71043377346132,128.37825649280578,127.80965716479393,128.02483156165442,130.28777694702748,127.6759241923236,131.75928895047113,130.8933066594135,133.10310924071638,128.4332933676451,129.50683587184724,131.89888614034982,132.02550222983191,132.16251767610441,131.9541897372639,130.27056300627288,130.22755015590695,130.18485038326872,132.63506438510083,133.4900257227946,132.7715939049337,130.837722403568,133.6589631229721,133.27027363320414,129.53884038750593,127.50154439656791,133.4666778358794,129.2241725703702,132.49566151473542,130.79667906846296,129.18229245971864,133.42247607205496,132.8334832441347,132.66335399281044,127.57664202114843,127.53916062414454,127.79248536322807,131.4116024196217,131.13840713510515,132.16153470009115,130.6226539443508,127.12026901305424,128.421340097823,131.61741011269046,128.07261390234535,130.12905046203812,127.71813911345839,130.18169737270668,128.61646381184323,131.93587245099798,129.9126453237392,130.5975243093288,128.82151756433717,129.09247665260412,129.31965272570397,129.53173375903353,128.36684245254006,128.9826474129254,130.40687450911153,129.75130295136057,132.2257304737065,129.01063485961808,129.6092530635097,128.50181943887,129.02513714535866,132.01857598524097,128.92169876821245,131.20595850534096,129.5199921993687,130.3177435876155,130.58610135620057,128.9394961868921,128.21435888780098,129.8387365303378,131.10677759162678,128.0157533170586,130.92003682632082,132.76338281572606,127.6282429967641,129.67919556462795,127.05231137625063,127.04090967566545,126.9094630693509,129.3466112750007,129.0150592528979,129.83372080783306,126.79469702273636,131.57034638169068,132.62066372982773,131.7826234576153,129.6467281526076,129.2516487124152,127.54706633461151,131.82317346755963,129.23535810293387,129.02567839477877,128.83164129929608,132.21063897897497,127.6114691700836,131.8872290333234,126.86789775749139,129.4346476244464,128.3380671220583,132.20041795824352,130.9081989984242,132.69479488939965,129.90101413476233,129.09465763793182,126.9844811738622,127.2728707048957,128.9709897199418,128.25691451176863,128.97428974584986,128.95125542932047,131.42653117124266,127.90928135139215,132.1784496039775,130.04829007400383,128.09195331584274,127.01302498650345,129.18525290609182,126.68293489489922,126.59538906308799,132.68841777482,129.05463404131345,128.7180376068011,130.70084898180278,126.93912343855588,127.9771240933162,128.023548759183,131.55924696029103,131.39545684216748,132.61728570782768,131.97941529592526,129.2571152894236,129.050790983258,131.83561145033568,128.85419695131873,129.23692431764402,126.97392909159159,127.3829280256371,129.3083707440218,128.9020922464716,131.70793819194503,126.81110977199204,127.8635506584036,131.55334345592098,131.06376076217364,130.95746947004375,126.87205367138526,130.63348592091242,127.23954859220854,131.26583092426142,128.0341267279332,130.4244270755127,132.32125633186055,128.07332632791824,130.42720576999366,129.05820009159072,130.25073561889488,129.31933053698978,128.05698631889234,132.43585177870108,127.25314026200435,126.39119850909732,127.13979248206682,130.16552222190043,127.2364169635778,130.48982262599827,127.10153946257958,127.62186234793275,131.73010831134445,130.0306191858104,132.30705789278718,127.59639088004286,127.75787315663531,127.42789817618208,127.5385133021036,126.92305351678313,127.37750028102427,131.26767787229056],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.218910389234,133.75650794094656,132.51442906761585,129.33403114282552,128.11064082716922,130.36583,131.21865,131.1383,133.17153394553668,132.50979266220847,128.6074,131.41359319449586,128.99178787598873,129.42135062457098,133.60628258971272,130.66830191047137,129.30763013667723,127.55594219498093,129.96872171190407,133.09341490264066,128.444885728418,128.08572460606308,129.19420871858352,129.96686294008782,130.4971803869614,129.14836554384658,127.86441014376753,130.49051243224855,129.01784950372564,128.6726312446437,132.78401832441736,132.5820094246419,132.3897908630533,133.83608229793583,130.10329486549665,130.23237,128.44779,132.2098,129.1459,129.85229,127.70525354333607,128.56187,131.312,129.0541,128.4835,133.24747005292457,132.45599933920104,129.21556685672127,130.31305508236713,133.77073862946196,132.75371861284262,131.5328848584919,131.77062969945942,133.69700443777108,132.41448945317072,131.3098453074331,128.52629185002937,133.6183,130.79747737655478,129.62613441161568,129.0355,132.8417752407087,131.55398342538587,132.31979407850497,132.0135,133.6596,133.70989,133.13286307191083,130.67458145370483,133.51321787824085,129.76797856528208,129.2453343832639,132.69076218147072,132.42921612148115,131.8862,129.812,132.05915256646233,131.3529,128.30710107529896,129.59117462862034,133.2472,129.64647469837124,130.67701,130.98931,132.02767846102182,129.21740670883932,128.09254363040282,130.27949118316556,130.67217244849246,128.85484312235081,132.00497023798675,132.6739342126689,131.23524067465036,128.65402541116302,130.9881678917577,128.35979864047707,132.00494963913778,130.70219019967536,130.70532694418134,130.30831023278475,129.5488486107044,129.99729873085047,130.28,129.13146444628111,131.80496003428095,130.47051741151992,128.43961121505407,133.46716237563007,130.11220422600908,133.1962070676797,133.5836337685956,128.10558,133.3677023329379,132.37422807468263,133.17280188730763,128.12369573851626,131.4735,131.87001887383775,127.6859,132.5167,132.96058383060824,129.82144730198462,129.042,131.18105663741377,132.70615131366472,133.38727114626653,129.83789123640028,131.054,130.4665267059541,127.7053415210609,129.3249503222628,127.680255911473,129.952665373887,132.81305781789743,131.01078680883373,127.82308438440057,127.56612298653297,131.22434,129.7008,129.13127766326718,128.8485,129.64539,133.73063,131.07716821528197,131.44220249875005,130.72261573303112,129.5820382080082,130.364597363152,130.48667004970517,133.24312891102952,132.56338,128.33468,130.75250329117725,128.49342710688404,130.04104833902394,128.3695518427208,127.70200004224645,130.44953,133.8094,128.38804214767137,133.40521563335992,129.09063485158356,131.1033,132.0017157199417,127.80718759359556,132.6794263945049,132.41149451117127,129.25637072717737,132.7096183724593,130.72440929857302,128.4807,132.20826997024173,131.01443,131.16678,128.6462078949003,129.41383043207523,128.36762658499975,131.5471773276631,133.06826092104322,133.2431,130.81463119421377,129.80702,133.0348,133.60894871286646,133.13687248061504,132.8496,128.01351112165617,131.45597953362906,131.613,129.27400621231635,128.98719,129.48837811295786,128.63251553549023,130.13163388522867,129.63680167910613,130.2923,133.1434594108182,131.65911409936044,128.37967460573643,130.88744170331825,129.84026626946036,133.7320872389501,129.4721990084383,133.25817738577464,129.11630501188563,130.71677367856992,133.36165264618836,129.9303755418368,129.2053193083291,128.0162074340351,128.9487,130.0016,130.60439,131.43243,127.7568,127.93935252774504,130.96552,131.51069049675743,130.21393720310706,128.2580539320109,127.78285922903633,130.6106224558118,130.15828626177543,127.59738250936692,131.80218134372976,128.32589928188594,127.71220616783755,128.75545556113298,129.6003572723014,130.1853,133.39649039064614,128.0209731313936,127.80100617046182,132.1728,129.5445,128.7604,127.31536118060451,131.2602,128.83211864020407,127.36285677472361,127.8633796993599,133.0051167991419,129.66431266774956,126.94066810386587,130.8972,129.00592776029737,127.69269997202588,131.8438684535977,129.69724819698604,130.45299175369928,128.24913301396444,132.06546450755087,131.59564853786875,127.33242918064416,130.3570965525868,131.9861421703135,129.40379821952803,129.5511422730461,128.45317845241578,132.60927523606657,129.17930982398678,127.44733786307899,131.8936294855889,132.00679,128.5627,130.521,127.0433,128.4224,130.0404,129.08829235738366,128.53617,129.60764040552507,130.147,129.6787,131.8254,129.4962,128.3009,127.55028,126.82334,128.0241442451363,131.77024203002185,131.91295355668237,132.70110867732805,127.28387975154817,129.98271093654242,128.12143278520375,131.675491612405,130.9566211059367,127.75217029133559,128.60973514842132,131.31844195423508,131.72731065455375,133.03144790146456,127.72618664755255,127.41226086082236,127.80728861072372,130.82752295980518,132.22010527136416,131.14946791498605,127.46841650110119,132.8772540047298,129.721220511994,127.3780316189389,129.9991187025624,129.6961261631803,130.818064192966,130.8861263162819,127.23341572371608,129.3669761900468,129.386249227645,132.9393672799297,131.02744109577247,128.919580356427,130.4200462330733,128.7279253682874,132.41709922869472,128.0170496198715,132.77437404163405,129.60506729209925,132.66496543426229,128.81780691843088,128.85830898453906,129.9514810007037,132.9512324836545,127.0215822115575,129.105990084794,132.0217274958593,126.62520046916757,132.8953001286483,130.96521043544143,130.93728049438988,130.69264343000208,131.6310440517743,130.72251956940312,130.67383758984303,132.01539112353123,132.65416147217303,127.43359728097833,132.5124327904711,126.77518147603263,127.7768149189434,129.7619726377473,130.8384353171209,131.4115466220899,129.82474790472492,128.2990204129561,127.41697819843449,127.1571739401231,132.1454683983266,128.58197831539695,127.30761033274793,129.360337351033,131.69436668461086,130.9023131192054,127.236815411552,131.2437656348466,127.87875840175484,127.79458219277137,130.38041412328172,127.69099766848025,128.36541016848858,128.34389300680724,130.8090908776846,127.35901260130801,132.28376496927189,130.60597664018,130.30770483287125,130.90341176757553,132.17116057936286,130.73778092929416,127.37471950172018],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.79378420061673,133.5429106548659,130.52630979892436,129.12750219178227,130.91673452802308,128.91502049942557,129.0787921424235,132.48462959307923,133.56621066499272,130.97203775319414,130.71060994943096,131.47336798233553,128.73389745161478,132.0865537343607,128.53239454027863,128.00778060274007,133.13358049425463,133.24992664018976,130.28246273940485,129.9055589689424,128.034709055246,128.2359630066495,129.63758689689934,133.02346580090037,131.5799353274436,133.6725791630228,131.42543902675166,133.60219654702948,133.44439720712015,132.71656951837565,131.3867245181396,133.64973096129694,128.8043735122692,130.539432164708,133.7231911156132,131.16313078283375,132.84905448761157,130.4319705971962,131.08502171345762,129.40222026728622,133.2113441302037,131.92543207157226,133.86308710296126,133.95349661419152,130.82996077590212,129.7864863908539,130.8314179638181,130.25931209998035,129.93008137126026,128.27898057833227,132.72668433523495,132.436255153951,133.53793603818988,133.55144891273488,130.6025568907709,127.96618573623648,129.721069198118,133.6737012734749,133.5927092241142,132.3063034167318,128.394465605098,128.26940313734943,128.49665810898244,130.93444793023323,132.24577665847357,133.24965417595527,130.08081747201126,130.75750843590697,131.12254206885424,129.21473036232427,131.46402578184043,131.20435547115727,128.19953308238442,133.43166833547716,128.0968787099496,130.27373058345583,133.045960009574,133.6053474642262,131.9206391018159,132.97643956854031,133.38897999132323,134.08232976883943,132.12424564071696,132.788237931359,134.18726195432637,132.7654691491461,128.619212547748,129.02751317008133,130.1284078504848,132.48480474692292,131.87931158683764,128.98408731382602,133.38277564644753,128.82167606189046,131.8315376759608,131.2845134639179,128.52557856628994,127.86620397868094,130.70491363381447,128.40037694512972,133.4218125763342,131.95447851842388,132.86349015715027,131.58344706500867,132.91265877071103,133.030478494304,129.2910207380693,132.47404980110417,131.4340014919107,133.55144001291106,130.83574871347275,128.84638308459904,132.17580966088298,132.3087449467073,128.9072238261335,132.9973113907422,133.072739200943,131.04805444459137,130.21981053363106,130.26109541459536,132.11677578515435,130.62369467694148,130.62058743067087,130.72614068907237,132.81033799826093,130.18264574877054,128.0598916672516,128.06752994775474,130.35983273677,132.878220115733,132.04086452626694,131.87353891069122,127.669849913624,130.0454826006553,130.68464070583417,133.5668398964428,128.86606461774008,133.96665629940344,127.69264508915768,127.74863817733623,128.47307846605776,131.55475255192465,130.53988971142653,130.81625192296602,129.00328109450024,129.1429543958183,132.14359862552755,131.6751695386313,128.17675655019374,131.33063311396413,128.38229189833518,130.5747044580023,133.2225234694853,134.1851945628651,133.193411776258,131.0607404021101,132.94680568935044,132.58123131480397,134.16355448590775,129.94678850490527,128.23392317251702,128.2731325047635,130.96884205869785,133.6400266101939,133.91482953519153,133.0645387521656,131.00282982056902,133.70931320227282,129.2573084010773,133.47783841809908,130.01570898123978,131.87630860134112,130.82056449032078,129.35058429569028,134.12934181933966,133.865806413577,130.70383378131658,128.4458482321542,133.92186401759716,133.98501027860735,132.30278002470584,131.45921888354457,133.31428410636414,131.29854834634781,132.05766711651748,131.4950607654942,133.84716018758363,128.12394099485385,131.4542672772803,133.17823727674687,130.72285390616304,130.2555066252811,133.96855670136813,133.9942693067907,129.93953762896086,128.5579921332376,130.61564817178422,129.10105160657739,131.6522234122721,130.63752360743266,132.33517461344712,129.87347416941452,129.8660055681303,129.80757525305253,132.794338584454,128.03976025605823,130.88774696122337,132.3173554413447,128.7059100227595,129.18534599022558,133.66331468051047,130.5889379929529,128.07102705802907,131.32692936819328,128.7854783470885,127.795472885527,129.771732890254,129.92440796779624,128.09994044751946,133.081243463662,131.93938594439004,133.30155459675683,130.30384112945043,133.82346771532406,129.33021141441967,131.05468044341697,132.1360970832441,129.2707564251113,129.8824336393225,128.43853096887145,127.84974167167717,133.31932715722363,132.30673167035303,129.7639746464203,132.2580689369202,127.8286605834983,127.47406640564981,127.5358519368146,130.28841002708592,127.54823378076205,131.25622683999836,129.73097189419593,127.4822843705589,132.24363365858474,131.19219107382727,131.83929708842106,132.47543614745808,130.46253796832616,127.52988231041661,131.49249342460814,130.660772943632,127.73845540239734,131.86570328639255,130.4985174368965,128.06860179506464,130.42779477943526,128.528499307597,131.49638213677622,130.38261916228672,129.5428392780751,127.55565301089507,132.28187569502705,131.10192056910577,127.00451266184525,128.0223681058237,129.20745947064816,133.17581292546825,129.293010795049,128.60598151701,127.5507265975817,130.44350068693143,129.28103969306719,128.42396052701096,129.49725075930945,132.28411469650146,128.87417895686914,130.04537466850118,132.17528839011973,127.07670644086389,129.03405844022777,131.601486732491,130.9034945537847,130.61287053635172,126.9480533379288,129.06480000568703,131.26577253818408,132.6648911282013,130.1543220986622,133.32116814774145,130.72415520225763,131.1905654893,128.2998455904738,133.33216745984214,131.5176795788847,129.6238255834914,129.67663189614038,132.7525747815934,127.6960884106488,128.56004401684706,132.2794580776827,127.56295074277297,130.59116972677788,127.99064086807745,131.12844705453125,131.93715773198446,128.7216600092862,127.4681572864884,131.90802961595878,132.70485131559448,129.6577432403199,133.25175315148277,131.51371261407346,130.01933724366836,133.2178714272508,132.79071850133704,129.97280407716397,132.66238077387456,131.457812877685,127.26555927358564,130.09543391174347,130.26835842996564,127.0137297988431,127.69127811627513,132.47348014909173,132.46916662805575,130.1572157160478,132.94179896263537,133.07094490831088,130.53929625409347,130.39596685792364,131.96235308759665,132.72132799180568,132.571601818591,128.67429400590862,133.03418248523332,132.08027906893125,132.63789743046937,128.282087595044,127.38120570532256,131.02871865988212,130.65420591738118,130.8797716444185,131.50181405589626,127.49525879839294,132.47922001128876,132.45784016172635,132.045580591018,130.6938570362954,128.2445703553518,130.9138257826183,127.16787441737456,128.53005549768486,129.52433615669747,130.3291087969236,126.78706777864369,132.0661882110362,130.17501480787809,127.17233310220087,131.6325596277026,129.42192949754866,129.83559371654437,128.75868812287075,129.83927993048266,126.70820610762601,132.12420546999832,130.962555140754,128.3157607396651,126.97175032442433,128.48300783821773,130.45393544080105,131.6732047623258]],"chart":[{"date":"2020-12-18","minute":"09:30","label":"09:30
+      AM","high":134.88,"low":134.9,"average":134.093,"volume":17805,"notional":2341395.27,"numberOfTrades":176,"marketHigh":132.6,"marketLow":134.78,"marketAverage":131.316,"marketVolume":13985963,"marketNotional":1876012630.319,"marketNumberOfTrades":2761,"open":130.86,"close":131.51,"marketOpen":131.66,"marketClose":135.17,"changeOverTime":0,"marketChangeOverTime":0},{"date":"2020-12-18","minute":"09:31","label":"09:31
+      AM","high":132.52,"low":131.59,"average":133.654,"volume":10849,"notional":1364878.008,"numberOfTrades":95,"marketHigh":129.824,"marketLow":128.443,"marketAverage":132.138,"marketVolume":487598,"marketNotional":62474934.6775,"marketNumberOfTrades":1847,"open":129.99,"close":131.1,"marketOpen":134.73,"marketClose":130.561,"changeOverTime":-0.0026790643311259367,"marketChangeOverTime":-0.003583619692989427},{"date":"2020-12-18","minute":"09:32","label":"09:32
+      AM","high":130.26,"low":134.46,"average":128.486,"volume":9722,"notional":1279553.32,"numberOfTrades":92,"marketHigh":130.188,"marketLow":133.91,"marketAverage":129.944,"marketVolume":517785,"marketNotional":65062781.9307,"marketNumberOfTrades":1896,"open":133.3,"close":131.9,"marketOpen":131.3,"marketClose":133.157,"changeOverTime":-0.00453201003252439,"marketChangeOverTime":-0.005614165668373161},{"date":"2020-12-18","minute":"09:33","label":"09:33
+      AM","high":133.9,"low":129.22,"average":129.474,"volume":8079,"notional":1028113.91,"numberOfTrades":85,"marketHigh":129.83,"marketLow":130.98,"marketAverage":134.384,"marketVolume":693635,"marketNotional":88297287.1712,"marketNumberOfTrades":2679,"open":131.8,"close":133.12,"marketOpen":134.22,"marketClose":131.55,"changeOverTime":-0.006459233180974826,"marketChangeOverTime":-0.007297388070154338},{"date":"2020-12-18","minute":"09:34","label":"09:34
+      AM","high":134.32,"low":132.95,"average":128.529,"volume":14256,"notional":1818386.25,"numberOfTrades":76,"marketHigh":129.7,"marketLow":130.28,"marketAverage":129.931,"marketVolume":728436,"marketNotional":93179798.1317,"marketNumberOfTrades":2409,"open":133.07,"close":131.86,"marketOpen":130.328,"marketClose":132.9,"changeOverTime":-0.008363801531345746,"marketChangeOverTime":-0.00921384691678875},{"date":"2020-12-18","minute":"09:35","label":"09:35
+      AM","high":134.18,"low":131.22,"average":131.547,"volume":8634,"notional":1110962.06,"numberOfTrades":86,"marketHigh":128.396,"marketLow":131.73,"marketAverage":134.153,"marketVolume":651837,"marketNotional":81918956.1145,"marketNumberOfTrades":2671,"open":131.73,"close":128.11,"marketOpen":130.158,"marketClose":133.943,"changeOverTime":-0.008053063801134028,"marketChangeOverTime":-0.00887602781730184},{"date":"2020-12-18","minute":"09:36","label":"09:36
+      AM","high":132.75,"low":132.88,"average":130.514,"volume":5592,"notional":729492.39,"numberOfTrades":43,"marketHigh":134.42,"marketLow":131.83,"marketAverage":129.8,"marketVolume":447803,"marketNotional":58369373.1073,"marketNumberOfTrades":1982,"open":129.83,"close":131.933,"marketOpen":128.4,"marketClose":131.25,"changeOverTime":-0.007013067656133373,"marketChangeOverTime":-0.007737498241267677},{"date":"2020-12-18","minute":"09:37","label":"09:37
+      AM","high":130.29,"low":132.43,"average":132.778,"volume":3994,"notional":503310.4,"numberOfTrades":32,"marketHigh":132.74,"marketLow":133.61,"marketAverage":134.041,"marketVolume":558952,"marketNotional":72861550.5515,"marketNumberOfTrades":2068,"open":129.36,"close":131.54,"marketOpen":130.598,"marketClose":133.691,"changeOverTime":-0.006071501616819176,"marketChangeOverTime":-0.006843976041481642},{"date":"2020-12-18","minute":"09:38","label":"09:38
+      AM","high":134.36,"low":132.51,"average":132.665,"volume":1594,"notional":198957.21,"numberOfTrades":26,"marketHigh":132.758,"marketLow":129.29,"marketAverage":128.622,"marketVolume":589268,"marketNotional":74344912.1872,"marketNumberOfTrades":2317,"open":133.4,"close":134.11,"marketOpen":133.36,"marketClose":131.57,"changeOverTime":-0.004874799211703918,"marketChangeOverTime":-0.00579258705753588},{"date":"2020-12-18","minute":"09:39","label":"09:39
+      AM","high":131.5,"low":134.29,"average":133.122,"volume":3846,"notional":475426.996,"numberOfTrades":45,"marketHigh":132.37,"marketLow":130.067,"marketAverage":129.058,"marketVolume":400026,"marketNotional":52000469.0774,"marketNumberOfTrades":1586,"open":134.49,"close":128.2,"marketOpen":133.428,"marketClose":130.76,"changeOverTime":-0.005791949393684929,"marketChangeOverTime":-0.006808293194061105},{"date":"2020-12-18","minute":"09:40","label":"09:40
+      AM","high":131.02,"low":134.16,"average":132.87,"volume":2314,"notional":299995.49,"numberOfTrades":35,"marketHigh":130.1,"marketLow":130.79,"marketAverage":133.082,"marketVolume":478319,"marketNotional":59808226.5372,"marketNumberOfTrades":1849,"open":128.56,"close":128.6,"marketOpen":128.63,"marketClose":129.78,"changeOverTime":-0.006879601343595484,"marketChangeOverTime":-0.007586950047685911},{"date":"2020-12-18","minute":"09:41","label":"09:41
+      AM","high":131.4,"low":132.82,"average":132.128,"volume":2230,"notional":279257.77,"numberOfTrades":25,"marketHigh":131.85,"marketLow":129.01,"marketAverage":130.536,"marketVolume":287409,"marketNotional":36458801.764,"marketNumberOfTrades":1253,"open":128.01,"close":129.27,"marketOpen":130.68,"marketClose":133.404,"changeOverTime":-0.006954772234647684,"marketChangeOverTime":-0.008076155367313527},{"date":"2020-12-18","minute":"09:42","label":"09:42
+      AM","high":132.65,"low":128.32,"average":133.024,"volume":3915,"notional":490955.691,"numberOfTrades":49,"marketHigh":132.42,"marketLow":129.47,"marketAverage":129.075,"marketVolume":322282,"marketNotional":41686450.5349,"marketNumberOfTrades":1609,"open":130.3,"close":129.01,"marketOpen":133.41,"marketClose":133.87,"changeOverTime":-0.00813202467845929,"marketChangeOverTime":-0.009142739916058717},{"date":"2020-12-18","minute":"09:43","label":"09:43
+      AM","high":132.33,"low":130.55,"average":127.841,"volume":7069,"notional":918880.24,"numberOfTrades":51,"marketHigh":129.953,"marketLow":128.97,"marketAverage":129.274,"marketVolume":360584,"marketNotional":46619046.2666,"marketNumberOfTrades":1681,"open":132.52,"close":131.25,"marketOpen":127.89,"marketClose":131.234,"changeOverTime":-0.008785057820185021,"marketChangeOverTime":-0.009693004489279565},{"date":"2020-12-18","minute":"09:44","label":"09:44
+      AM","high":131.94,"low":133.5,"average":127.991,"volume":20109,"notional":2584184.1,"numberOfTrades":110,"marketHigh":134.04,"marketLow":133.21,"marketAverage":130.635,"marketVolume":306658,"marketNotional":39992746.4322,"marketNumberOfTrades":1435,"open":133.918,"close":131.55,"marketOpen":130.32,"marketClose":132.45,"changeOverTime":-0.008257283009293287,"marketChangeOverTime":-0.009472585817716596},{"date":"2020-12-18","minute":"09:45","label":"09:45
+      AM","high":133.68,"low":127.85,"average":128.151,"volume":4499,"notional":568923.53,"numberOfTrades":43,"marketHigh":128.26,"marketLow":133.76,"marketAverage":133.75,"marketVolume":616371,"marketNotional":77577994.657,"marketNumberOfTrades":2411,"open":128.19,"close":131.89,"marketOpen":129.18,"marketClose":128.605,"changeOverTime":-0.009898245994199676,"marketChangeOverTime":-0.010820810812292771},{"date":"2020-12-18","minute":"09:46","label":"09:46
+      AM","high":128.38,"low":133.2,"average":130.538,"volume":5410,"notional":682735.57,"numberOfTrades":44,"marketHigh":129.59,"marketLow":129.982,"marketAverage":130.701,"marketVolume":427925,"marketNotional":54437285.0275,"marketNumberOfTrades":1773,"open":131.316,"close":133,"marketOpen":130.57,"marketClose":131.347,"changeOverTime":-0.011593421608651153,"marketChangeOverTime":-0.011986679779404416},{"date":"2020-12-18","minute":"09:47","label":"09:47
+      AM","high":131.2,"low":130.42,"average":128.317,"volume":3382,"notional":435293.66,"numberOfTrades":41,"marketHigh":134.04,"marketLow":130.06,"marketAverage":129.366,"marketVolume":476634,"marketNotional":59595659.146,"marketNumberOfTrades":2111,"open":131.4,"close":133.8,"marketOpen":131.74,"marketClose":128.873,"changeOverTime":-0.010546987156435178,"marketChangeOverTime":-0.011495989084472774},{"date":"2020-12-18","minute":"09:48","label":"09:48
+      AM","high":131.43,"low":129.04,"average":129.091,"volume":2572,"notional":329950.98,"numberOfTrades":22,"marketHigh":128.67,"marketLow":129.4,"marketAverage":132.758,"marketVolume":395149,"marketNotional":49887071.8872,"marketNumberOfTrades":1514,"open":128.2,"close":131.651,"marketOpen":129.84,"marketClose":133.44,"changeOverTime":-0.010056010016146616,"marketChangeOverTime":-0.010323968822245736},{"date":"2020-12-18","minute":"09:49","label":"09:49
+      AM","high":129.84,"low":133.63,"average":128.481,"volume":889,"notional":116606.031,"numberOfTrades":10,"marketHigh":130.34,"marketLow":127.952,"marketAverage":133.05,"marketVolume":208690,"marketNotional":25549251.3847,"marketNumberOfTrades":1026,"open":128.44,"close":130.31,"marketOpen":132.682,"marketClose":132.166,"changeOverTime":-0.010363770451564105,"marketChangeOverTime":-0.011314632351754783},{"date":"2020-12-18","minute":"09:50","label":"09:50
+      AM","high":132.73,"low":130.85,"average":133.443,"volume":10444,"notional":1348532.18,"numberOfTrades":68,"marketHigh":133.6,"marketLow":128.17,"marketAverage":132.145,"marketVolume":412838,"marketNotional":50809057.4759,"marketNumberOfTrades":1832,"open":131.61,"close":131.5,"marketOpen":130.96,"marketClose":129.937,"changeOverTime":-0.010553782016669759,"marketChangeOverTime":-0.010832727040205496},{"date":"2020-12-18","minute":"09:51","label":"09:51
+      AM","high":133.042,"low":132.6,"average":133.293,"volume":1434,"notional":180329.841,"numberOfTrades":19,"marketHigh":131.47,"marketLow":128.937,"marketAverage":132.812,"marketVolume":301118,"marketNotional":38124158.0892,"marketNumberOfTrades":1378,"open":131,"close":132.77,"marketOpen":130.919,"marketClose":128.72,"changeOverTime":-0.010056898338274601,"marketChangeOverTime":-0.01086966284306756},{"date":"2020-12-18","minute":"09:52","label":"09:52
+      AM","high":132.632,"low":133.12,"average":129.074,"volume":12283,"notional":1579718.14,"numberOfTrades":25,"marketHigh":128.54,"marketLow":133.47,"marketAverage":130.985,"marketVolume":373973,"marketNotional":49774178.1919,"marketNumberOfTrades":1495,"open":131.81,"close":128.81,"marketOpen":129.13,"marketClose":129.132,"changeOverTime":-0.009615843154815,"marketChangeOverTime":-0.010402000942297259},{"date":"2020-12-18","minute":"09:53","label":"09:53
+      AM","high":128.73,"low":132.14,"average":131.05,"volume":1324,"notional":170430.04,"numberOfTrades":20,"marketHigh":132.4,"marketLow":132.142,"marketAverage":132.162,"marketVolume":356350,"marketNotional":44126506.605,"marketNumberOfTrades":1483,"open":131.91,"close":130.21,"marketOpen":133.29,"marketClose":131.17,"changeOverTime":-0.010863591493256821,"marketChangeOverTime":-0.01145115524989192},{"date":"2020-12-18","minute":"09:54","label":"09:54
+      AM","high":131.712,"low":132.03,"average":129.147,"volume":11326,"notional":1429870.6,"numberOfTrades":92,"marketHigh":133.96,"marketLow":128.84,"marketAverage":132.325,"marketVolume":318060,"marketNotional":39622471.5507,"marketNumberOfTrades":1566,"open":133.505,"close":132.177,"marketOpen":131.39,"marketClose":129.7,"changeOverTime":-0.009615777890416505,"marketChangeOverTime":-0.010890258848715544},{"date":"2020-12-18","minute":"09:55","label":"09:55
+      AM","high":130.304,"low":129.585,"average":132.18,"volume":38312,"notional":4914222.78,"numberOfTrades":133,"marketHigh":130.88,"marketLow":129.08,"marketAverage":128.23,"marketVolume":369801,"marketNotional":47839764.1153,"marketNumberOfTrades":1609,"open":131.6,"close":132.91,"marketOpen":131.13,"marketClose":131.417,"changeOverTime":-0.008886691594883438,"marketChangeOverTime":-0.00974486807261235},{"date":"2020-12-18","minute":"09:56","label":"09:56
+      AM","high":133.03,"low":128.17,"average":128.212,"volume":3200,"notional":402596.016,"numberOfTrades":32,"marketHigh":131.455,"marketLow":131.6,"marketAverage":129.015,"marketVolume":237798,"marketNotional":29550049.3833,"marketNumberOfTrades":1072,"open":128.079,"close":128.2,"marketOpen":128.731,"marketClose":131.795,"changeOverTime":-0.009112060654810824,"marketChangeOverTime":-0.010143112426956737},{"date":"2020-12-18","minute":"09:57","label":"09:57
+      AM","high":127.833,"low":129.1,"average":128.436,"volume":2434,"notional":311369.6,"numberOfTrades":29,"marketHigh":129.3,"marketLow":130.61,"marketAverage":132.672,"marketVolume":231836,"marketNotional":29738822.8021,"marketNumberOfTrades":945,"open":131.74,"close":129.544,"marketOpen":133.7,"marketClose":133.64,"changeOverTime":-0.00969212680430265,"marketChangeOverTime":-0.010943525402750948},{"date":"2020-12-18","minute":"09:58","label":"09:58
+      AM","high":133.84,"low":132.343,"average":133.596,"volume":7897,"notional":990506.5,"numberOfTrades":39,"marketHigh":129.72,"marketLow":128.484,"marketAverage":133.517,"marketVolume":336492,"marketNotional":42020216.571,"marketNumberOfTrades":1364,"open":133.16,"close":133.89,"marketOpen":132.506,"marketClose":128.735,"changeOverTime":-0.01077127405637527,"marketChangeOverTime":-0.011589854911601315},{"date":"2020-12-18","minute":"09:59","label":"09:59
+      AM","high":129.26,"low":131.94,"average":129.621,"volume":9464,"notional":1186903.24,"numberOfTrades":55,"marketHigh":130.83,"marketLow":132.4,"marketAverage":132.867,"marketVolume":254070,"marketNotional":32597838.6798,"marketNumberOfTrades":1061,"open":129.172,"close":133.15,"marketOpen":132.02,"marketClose":130.394,"changeOverTime":-0.010390002218267217,"marketChangeOverTime":-0.011067671043828206},{"date":"2020-12-18","minute":"10:00","label":"10
+      AM","high":130.479,"low":131.91,"average":133.586,"volume":5076,"notional":641570.217,"numberOfTrades":30,"marketHigh":132.45,"marketLow":127.46,"marketAverage":130.654,"marketVolume":310533,"marketNotional":40503702.0301,"marketNumberOfTrades":1196,"open":132.964,"close":132.27,"marketOpen":130.58,"marketClose":130.49,"changeOverTime":-0.010921248299313723,"marketChangeOverTime":-0.01210190376935142},{"date":"2020-12-18","minute":"10:01","label":"10:01
+      AM","high":128.599,"low":133.015,"average":132.328,"volume":9420,"notional":1207072.654,"numberOfTrades":45,"marketHigh":129.03,"marketLow":131.07,"marketAverage":131.147,"marketVolume":290541,"marketNotional":36005037.5517,"marketNumberOfTrades":1063,"open":130.25,"close":131.72,"marketOpen":133.22,"marketClose":129.356,"changeOverTime":-0.011164519741697418,"marketChangeOverTime":-0.012279821780771505},{"date":"2020-12-18","minute":"10:02","label":"10:02
+      AM","high":133.57,"low":129.1,"average":131.651,"volume":6314,"notional":792114.86,"numberOfTrades":48,"marketHigh":133.857,"marketLow":132.3,"marketAverage":132.039,"marketVolume":239421,"marketNotional":29941258.7912,"marketNumberOfTrades":1075,"open":127.728,"close":132.3,"marketOpen":131.853,"marketClose":133.51,"changeOverTime":-0.011624619907247646,"marketChangeOverTime":-0.012322275681478244},{"date":"2020-12-18","minute":"10:03","label":"10:03
+      AM","high":130.529,"low":127.75,"average":128.166,"volume":1493,"notional":189172.75,"numberOfTrades":17,"marketHigh":129.01,"marketLow":131.18,"marketAverage":129.425,"marketVolume":310137,"marketNotional":39332734.884,"marketNumberOfTrades":1382,"open":127.704,"close":129,"marketOpen":130.779,"marketClose":129.85,"changeOverTime":-0.012617136195740801,"marketChangeOverTime":-0.013107319841413312},{"date":"2020-12-18","minute":"10:04","label":"10:04
+      AM","high":131.41,"low":129.473,"average":129.017,"volume":6060,"notional":763137.343,"numberOfTrades":61,"marketHigh":133.7,"marketLow":132.56,"marketAverage":127.669,"marketVolume":467348,"marketNotional":59272925.142,"marketNumberOfTrades":1878,"open":132.62,"close":129.61,"marketOpen":128.08,"marketClose":133.44,"changeOverTime":-0.013581694990046354,"marketChangeOverTime":-0.014157571879477707},{"date":"2020-12-18","minute":"10:05","label":"10:05
+      AM","high":133.53,"low":130.9,"average":128.813,"volume":8187,"notional":1064495.69,"numberOfTrades":75,"marketHigh":128.2,"marketLow":132.38,"marketAverage":132.749,"marketVolume":287550,"marketNotional":36280213.2524,"marketNumberOfTrades":1190,"open":131.34,"close":127.804,"marketOpen":132.96,"marketClose":129.433,"changeOverTime":-0.013243712808786692,"marketChangeOverTime":-0.01396413240373885},{"date":"2020-12-18","minute":"10:06","label":"10:06
+      AM","high":129.07,"low":127.69,"average":133.188,"volume":4648,"notional":615383.82,"numberOfTrades":31,"marketHigh":130.38,"marketLow":133.38,"marketAverage":127.97,"marketVolume":298492,"marketNotional":38642807.5645,"marketNumberOfTrades":1256,"open":131.09,"close":129.1,"marketOpen":129.705,"marketClose":131.61,"changeOverTime":-0.013377975293756091,"marketChangeOverTime":-0.01417908533724613},{"date":"2020-12-18","minute":"10:07","label":"10:07
+      AM","high":131.64,"low":129.88,"average":127.9,"volume":5871,"notional":748924.674,"numberOfTrades":42,"marketHigh":128.95,"marketLow":130.086,"marketAverage":127.878,"marketVolume":394335,"marketNotional":48332918.4751,"marketNumberOfTrades":1489,"open":128.53,"close":128.66,"marketOpen":128.276,"marketClose":130.145,"changeOverTime":-0.012082539552961818,"marketChangeOverTime":-0.013035916239867395},{"date":"2020-12-18","minute":"10:08","label":"10:08
+      AM","high":128.33,"low":131.35,"average":129.917,"volume":7861,"notional":964808.539,"numberOfTrades":41,"marketHigh":130.05,"marketLow":132.909,"marketAverage":129.15,"marketVolume":279521,"marketNotional":36303563.0277,"marketNumberOfTrades":1267,"open":129.91,"close":131.31,"marketOpen":133.6,"marketClose":129.371,"changeOverTime":-0.011388643801148323,"marketChangeOverTime":-0.012618327999868739},{"date":"2020-12-18","minute":"10:09","label":"10:09
+      AM","high":133.61,"low":129.539,"average":128.831,"volume":2138,"notional":270522.25,"numberOfTrades":21,"marketHigh":127.68,"marketLow":133.35,"marketAverage":129.288,"marketVolume":229163,"marketNotional":29342311.005,"marketNumberOfTrades":993,"open":127.83,"close":130.287,"marketOpen":131.415,"marketClose":131.6,"changeOverTime":-0.011894407272375776,"marketChangeOverTime":-0.01255141781353204},{"date":"2020-12-18","minute":"10:10","label":"10:10
+      AM","high":131.19,"low":130.38,"average":129.831,"volume":4789,"notional":607756.924,"numberOfTrades":27,"marketHigh":128.155,"marketLow":127.93,"marketAverage":133.565,"marketVolume":278405,"marketNotional":34986493.1868,"marketNumberOfTrades":1093,"open":133.31,"close":131.73,"marketOpen":131.716,"marketClose":132.723,"changeOverTime":-0.011135691674608822,"marketChangeOverTime":-0.011798762363455182},{"date":"2020-12-18","minute":"10:11","label":"10:11
+      AM","high":129.9,"low":131.5,"average":129.38,"volume":3559,"notional":461446.181,"numberOfTrades":26,"marketHigh":127.86,"marketLow":132.08,"marketAverage":128.219,"marketVolume":387336,"marketNotional":50134043.8944,"marketNumberOfTrades":1349,"open":128.56,"close":128.74,"marketOpen":128.661,"marketClose":128.32,"changeOverTime":-0.010018447947314638,"marketChangeOverTime":-0.011027201202915737},{"date":"2020-12-18","minute":"10:12","label":"10:12
+      AM","high":132.46,"low":129.626,"average":132.864,"volume":7398,"notional":955587.86,"numberOfTrades":26,"marketHigh":128.82,"marketLow":129.94,"marketAverage":133.765,"marketVolume":243816,"marketNotional":31971038.0387,"marketNumberOfTrades":886,"open":130.25,"close":129.3,"marketOpen":133.72,"marketClose":128.22,"changeOverTime":-0.010456699262026085,"marketChangeOverTime":-0.011406739252254815},{"date":"2020-12-18","minute":"10:13","label":"10:13
+      AM","high":134.05,"low":132.04,"average":133.659,"volume":4468,"notional":565594.1,"numberOfTrades":35,"marketHigh":133.3,"marketLow":131.423,"marketAverage":128.535,"marketVolume":245738,"marketNotional":30415293.9909,"marketNumberOfTrades":1008,"open":129.56,"close":129.82,"marketOpen":132.43,"marketClose":132.8,"changeOverTime":-0.009535815563670984,"marketChangeOverTime":-0.010489846668089092},{"date":"2020-12-18","minute":"10:14","label":"10:14
+      AM","high":129.34,"low":130.92,"average":132.672,"volume":2174,"notional":283339.93,"numberOfTrades":17,"marketHigh":129.755,"marketLow":132.55,"marketAverage":129.27,"marketVolume":171982,"marketNotional":21900904.7499,"marketNumberOfTrades":755,"open":130.406,"close":130.98,"marketOpen":128.23,"marketClose":130.144,"changeOverTime":-0.009976623614260959,"marketChangeOverTime":-0.010554174867212},{"date":"2020-12-18","minute":"10:15","label":"10:15
+      AM","high":132.402,"low":133.64,"average":133.097,"volume":1298,"notional":166014.6,"numberOfTrades":17,"marketHigh":130.02,"marketLow":130.51,"marketAverage":132.358,"marketVolume":158515,"marketNotional":19903852.6705,"marketNumberOfTrades":617,"open":129.847,"close":132.095,"marketOpen":131.476,"marketClose":129.029,"changeOverTime":-0.009926982814473361,"marketChangeOverTime":-0.010591141402856198},{"date":"2020-12-18","minute":"10:16","label":"10:16
+      AM","high":132.07,"low":133.226,"average":132.962,"volume":2030,"notional":259340.392,"numberOfTrades":27,"marketHigh":133.99,"marketLow":130.58,"marketAverage":130.105,"marketVolume":271812,"marketNotional":34101935.5526,"marketNumberOfTrades":1091,"open":127.81,"close":127.62,"marketOpen":132.343,"marketClose":131.478,"changeOverTime":-0.010790002665820473,"marketChangeOverTime":-0.01119442627454099},{"date":"2020-12-18","minute":"10:17","label":"10:17
+      AM","high":130.54,"low":129.9,"average":132.94,"volume":2685,"notional":339065.515,"numberOfTrades":24,"marketHigh":130.11,"marketLow":129.62,"marketAverage":132.545,"marketVolume":174700,"marketNotional":22409412.1218,"marketNumberOfTrades":657,"open":128.642,"close":132.8,"marketOpen":132.48,"marketClose":132.53,"changeOverTime":-0.01055004657444676,"marketChangeOverTime":-0.011556583823450954},{"date":"2020-12-18","minute":"10:18","label":"10:18
+      AM","high":130.029,"low":130.665,"average":130.381,"volume":2630,"notional":332552.44,"numberOfTrades":23,"marketHigh":134.049,"marketLow":129.11,"marketAverage":133.041,"marketVolume":158691,"marketNotional":20737332.9165,"marketNumberOfTrades":707,"open":127.743,"close":129.74,"marketOpen":131.247,"marketClose":131.28,"changeOverTime":-0.00978390121529957,"marketChangeOverTime":-0.010859856105031295},{"date":"2020-12-18","minute":"10:19","label":"10:19
+      AM","high":129.1,"low":127.856,"average":130.98,"volume":1040,"notional":131513.29,"numberOfTrades":12,"marketHigh":130.584,"marketLow":130.71,"marketAverage":133.406,"marketVolume":253011,"marketNotional":32693302.7806,"marketNumberOfTrades":949,"open":130.778,"close":132.37,"marketOpen":128.66,"marketClose":128.88,"changeOverTime":-0.008668213875217226,"marketChangeOverTime":-0.009935441126118136},{"date":"2020-12-18","minute":"10:20","label":"10:20
+      AM","high":127.88,"low":130.52,"average":131.969,"volume":2429,"notional":312887.364,"numberOfTrades":23,"marketHigh":131.87,"marketLow":133.04,"marketAverage":131.145,"marketVolume":180040,"marketNotional":23367908.245,"marketNumberOfTrades":669,"open":128.01,"close":133.79,"marketOpen":132.67,"marketClose":130.99,"changeOverTime":-0.009246707583109345,"marketChangeOverTime":-0.00997272759752853},{"date":"2020-12-18","minute":"10:21","label":"10:21
+      AM","high":132.27,"low":132.82,"average":130.053,"volume":1240,"notional":163459.2,"numberOfTrades":13,"marketHigh":128.73,"marketLow":128.97,"marketAverage":131.18,"marketVolume":171831,"marketNotional":22676518.261,"marketNumberOfTrades":678,"open":132,"close":128.83,"marketOpen":130.57,"marketClose":131.641,"changeOverTime":-0.010116119225422427,"marketChangeOverTime":-0.01089002571881761},{"date":"2020-12-18","minute":"10:22","label":"10:22
+      AM","high":130.05,"low":131.6,"average":133.911,"volume":1061,"notional":135700.813,"numberOfTrades":17,"marketHigh":133.32,"marketLow":130.71,"marketAverage":133.55,"marketVolume":136745,"marketNotional":17124083.9289,"marketNumberOfTrades":608,"open":129.3,"close":130.8,"marketOpen":132.187,"marketClose":128.966,"changeOverTime":-0.01058572404673262,"marketChangeOverTime":-0.011063513493121456},{"date":"2020-12-18","minute":"10:23","label":"10:23
+      AM","high":131.61,"low":127.57,"average":131.497,"volume":1644,"notional":209650.28,"numberOfTrades":15,"marketHigh":132.97,"marketLow":133.02,"marketAverage":129.468,"marketVolume":310177,"marketNotional":38648366.3425,"marketNumberOfTrades":1041,"open":132.87,"close":130.948,"marketOpen":128.09,"marketClose":129.23,"changeOverTime":-0.01230995324313971,"marketChangeOverTime":-0.01258072766836842},{"date":"2020-12-18","minute":"10:24","label":"10:24
+      AM","high":132.52,"low":127.67,"average":132.421,"volume":1707,"notional":223168.43,"numberOfTrades":18,"marketHigh":129.76,"marketLow":132.37,"marketAverage":131.56,"marketVolume":233816,"marketNotional":29972943.5422,"marketNumberOfTrades":896,"open":130.18,"close":128.84,"marketOpen":128.29,"marketClose":130.141,"changeOverTime":-0.0111170322355909,"marketChangeOverTime":-0.012007890585110637},{"date":"2020-12-18","minute":"10:25","label":"10:25
+      AM","high":131.25,"low":128.1,"average":128.209,"volume":1447,"notional":184993.99,"numberOfTrades":16,"marketHigh":130.31,"marketLow":129.071,"marketAverage":131.485,"marketVolume":187043,"marketNotional":23547752.0727,"marketNumberOfTrades":643,"open":128.08,"close":130.194,"marketOpen":130.08,"marketClose":133.487,"changeOverTime":-0.010625051698161771,"marketChangeOverTime":-0.01177452168774798},{"date":"2020-12-18","minute":"10:26","label":"10:26
+      AM","high":133.65,"low":132.04,"average":130.694,"volume":847,"notional":108785.46,"numberOfTrades":10,"marketHigh":132.49,"marketLow":133.46,"marketAverage":133.209,"marketVolume":212694,"marketNotional":26791032.4509,"marketNumberOfTrades":759,"open":128.416,"close":132.94,"marketOpen":129.21,"marketClose":128.787,"changeOverTime":-0.010780079905848113,"marketChangeOverTime":-0.011768435290360129},{"date":"2020-12-18","minute":"10:27","label":"10:27
+      AM","high":130.88,"low":127.58,"average":132.458,"volume":5701,"notional":740849.72,"numberOfTrades":22,"marketHigh":127.8,"marketLow":130.53,"marketAverage":130.122,"marketVolume":257262,"marketNotional":33742750.6968,"marketNumberOfTrades":1051,"open":130.69,"close":131.18,"marketOpen":129.98,"marketClose":133.679,"changeOverTime":-0.012000398994535009,"marketChangeOverTime":-0.013409496831720985},{"date":"2020-12-18","minute":"10:28","label":"10:28
+      AM","high":133.32,"low":132.64,"average":128.493,"volume":1121,"notional":146571,"numberOfTrades":11,"marketHigh":132.2,"marketLow":129.22,"marketAverage":131.166,"marketVolume":161598,"marketNotional":20773402.418,"marketNumberOfTrades":692,"open":131.7,"close":130.92,"marketOpen":129.3,"marketClose":133.57,"changeOverTime":-0.011580182059675835,"marketChangeOverTime":-0.012581667243512241},{"date":"2020-12-18","minute":"10:29","label":"10:29
+      AM","high":128.9,"low":133.42,"average":127.611,"volume":3413,"notional":435931.63,"numberOfTrades":16,"marketHigh":129.5,"marketLow":128.03,"marketAverage":127.83,"marketVolume":164268,"marketNotional":21619036.93,"marketNumberOfTrades":650,"open":127.69,"close":132.02,"marketOpen":132.73,"marketClose":133.8,"changeOverTime":-0.011931692268045583,"marketChangeOverTime":-0.013028786809610676},{"date":"2020-12-18","minute":"10:30","label":"10:30
+      AM","high":133.35,"low":129.37,"average":130.548,"volume":1418,"notional":179526.61,"numberOfTrades":16,"marketHigh":132,"marketLow":130.65,"marketAverage":128.778,"marketVolume":163157,"marketNotional":20714776.2108,"marketNumberOfTrades":557,"open":133.309,"close":132.91,"marketOpen":128.326,"marketClose":132.231,"changeOverTime":-0.011453280326601088,"marketChangeOverTime":-0.012510652352548338},{"date":"2020-12-18","minute":"10:31","label":"10:31
+      AM","high":130.1,"low":132.6,"average":129.606,"volume":810,"notional":99234.31,"numberOfTrades":8,"marketHigh":127.72,"marketLow":129.82,"marketAverage":131.284,"marketVolume":149394,"marketNotional":19149908.2324,"marketNumberOfTrades":603,"open":133.169,"close":129.491,"marketOpen":131.401,"marketClose":132.725,"changeOverTime":-0.011295359653600496,"marketChangeOverTime":-0.01228900212268812},{"date":"2020-12-18","minute":"10:32","label":"10:32
+      AM","high":130.59,"low":132.238,"average":131.054,"volume":1479,"notional":192317.64,"numberOfTrades":18,"marketHigh":133.78,"marketLow":127.837,"marketAverage":130.393,"marketVolume":205270,"marketNotional":25945658.6111,"marketNumberOfTrades":738,"open":131.914,"close":127.63,"marketOpen":131.981,"marketClose":130.34,"changeOverTime":-0.010427609869369732,"marketChangeOverTime":-0.011290641410925773},{"date":"2020-12-18","minute":"10:33","label":"10:33
+      AM","high":132.67,"low":127.78,"average":133.581,"volume":1506,"notional":194775.1,"numberOfTrades":24,"marketHigh":129.35,"marketLow":129.14,"marketAverage":129.08,"marketVolume":185162,"marketNotional":22992180.05,"marketNumberOfTrades":714,"open":129.57,"close":128.77,"marketOpen":127.664,"marketClose":132.744,"changeOverTime":-0.01009970631209664,"marketChangeOverTime":-0.01089492620798254},{"date":"2020-12-18","minute":"10:34","label":"10:34
+      AM","high":130.02,"low":128.4,"average":132.309,"volume":3084,"notional":389702.02,"numberOfTrades":19,"marketHigh":131.662,"marketLow":132.45,"marketAverage":128.907,"marketVolume":172607,"marketNotional":22284918.882,"marketNumberOfTrades":647,"open":133.67,"close":127.88,"marketOpen":132.89,"marketClose":133.33,"changeOverTime":-0.010981804036360626,"marketChangeOverTime":-0.01188719403635481},{"date":"2020-12-18","minute":"10:35","label":"10:35
+      AM","high":130.45,"low":132.199,"average":128.839,"volume":1196,"notional":152310.9,"numberOfTrades":24,"marketHigh":133.89,"marketLow":128.8,"marketAverage":131.936,"marketVolume":147630,"marketNotional":18743699.3879,"marketNumberOfTrades":624,"open":128.53,"close":129.064,"marketOpen":130.67,"marketClose":131.37,"changeOverTime":-0.011002483418357,"marketChangeOverTime":-0.012161480913817833},{"date":"2020-12-18","minute":"10:36","label":"10:36
+      AM","high":129.39,"low":129.4,"average":131.68,"volume":1437,"notional":183309.9,"numberOfTrades":11,"marketHigh":132.32,"marketLow":131.56,"marketAverage":129.909,"marketVolume":94259,"marketNotional":12241154.3168,"marketNumberOfTrades":394,"open":131.65,"close":129.5,"marketOpen":127.82,"marketClose":131.559,"changeOverTime":-0.0107005850832806,"marketChangeOverTime":-0.011689561702207769},{"date":"2020-12-18","minute":"10:37","label":"10:37
+      AM","high":128.55,"low":128.58,"average":130.43,"volume":4582,"notional":577978.996,"numberOfTrades":30,"marketHigh":131.385,"marketLow":129.23,"marketAverage":131.075,"marketVolume":142705,"marketNotional":17729183.8458,"marketNumberOfTrades":647,"open":131.57,"close":132.28,"marketOpen":133.167,"marketClose":130.684,"changeOverTime":-0.01071347271345477,"marketChangeOverTime":-0.011789012497434399},{"date":"2020-12-18","minute":"10:38","label":"10:38
+      AM","high":129.2,"low":129.96,"average":132.778,"volume":2132,"notional":278999.229,"numberOfTrades":26,"marketHigh":127.85,"marketLow":128,"marketAverage":131.268,"marketVolume":116250,"marketNotional":14532993.9375,"marketNumberOfTrades":593,"open":130.39,"close":128.28,"marketOpen":129.823,"marketClose":133.477,"changeOverTime":-0.011479373574508879,"marketChangeOverTime":-0.01215517981920426},{"date":"2020-12-18","minute":"10:39","label":"10:39
+      AM","high":132.91,"low":127.683,"average":128.205,"volume":816,"notional":103566.47,"numberOfTrades":8,"marketHigh":129.66,"marketLow":128.03,"marketAverage":132.251,"marketVolume":86305,"marketNotional":10533881.9108,"marketNumberOfTrades":381,"open":127.64,"close":129.869,"marketOpen":129.23,"marketClose":132.45,"changeOverTime":-0.0115136524660742,"marketChangeOverTime":-0.012571320653986131},{"date":"2020-12-18","minute":"10:40","label":"10:40
+      AM","high":130.55,"low":131.36,"average":128.655,"volume":1537,"notional":188008.431,"numberOfTrades":17,"marketHigh":127.95,"marketLow":131.811,"marketAverage":131.322,"marketVolume":140603,"marketNotional":17465492.3849,"marketNumberOfTrades":609,"open":128.89,"close":133.1,"marketOpen":132.29,"marketClose":130.427,"changeOverTime":-0.01113423657495856,"marketChangeOverTime":-0.012030399202254695},{"date":"2020-12-18","minute":"10:41","label":"10:41
+      AM","high":133.55,"low":129.25,"average":131.179,"volume":1612,"notional":212332.4,"numberOfTrades":14,"marketHigh":129.613,"marketLow":133.535,"marketAverage":130.693,"marketVolume":228497,"marketNotional":28662866.8226,"marketNumberOfTrades":847,"open":133.21,"close":129.26,"marketOpen":132.419,"marketClose":131.305,"changeOverTime":-0.009890788998499085,"marketChangeOverTime":-0.0103672843921805},{"date":"2020-12-18","minute":"10:42","label":"10:42
+      AM","high":128.7,"low":129.1,"average":127.734,"volume":2834,"notional":367751,"numberOfTrades":20,"marketHigh":128.584,"marketLow":129.52,"marketAverage":128.952,"marketVolume":129372,"marketNotional":16989040.479,"marketNumberOfTrades":549,"open":128.12,"close":128.48,"marketOpen":133.75,"marketClose":130.702,"changeOverTime":-0.01014576505304223,"marketChangeOverTime":-0.010819515345809294},{"date":"2020-12-18","minute":"10:43","label":"10:43
+      AM","high":130.09,"low":132.783,"average":132.86,"volume":1909,"notional":240634.22,"numberOfTrades":23,"marketHigh":129.61,"marketLow":128.09,"marketAverage":129.216,"marketVolume":203858,"marketNotional":26143695.8702,"marketNumberOfTrades":827,"open":130.15,"close":134.05,"marketOpen":131.66,"marketClose":131.175,"changeOverTime":-0.009449402822985635,"marketChangeOverTime":-0.010669426337731177},{"date":"2020-12-18","minute":"10:44","label":"10:44
+      AM","high":133.41,"low":130.91,"average":131.509,"volume":1499,"notional":191385.02,"numberOfTrades":11,"marketHigh":128.61,"marketLow":128.56,"marketAverage":130.946,"marketVolume":163871,"marketNotional":20551289.814,"marketNumberOfTrades":586,"open":128.324,"close":128.66,"marketOpen":128.897,"marketClose":130.87,"changeOverTime":-0.00914666257735158,"marketChangeOverTime":-0.010190997403746209},{"date":"2020-12-18","minute":"10:45","label":"10:45
+      AM","high":133.3,"low":131.116,"average":131.953,"volume":3313,"notional":418011.97,"numberOfTrades":20,"marketHigh":128.17,"marketLow":128.84,"marketAverage":130.606,"marketVolume":90757,"marketNotional":11118199.77,"marketNumberOfTrades":399,"open":129.7,"close":128.93,"marketOpen":129.33,"marketClose":133.801,"changeOverTime":-0.009581963472804433,"marketChangeOverTime":-0.010353891568973388},{"date":"2020-12-18","minute":"10:46","label":"10:46
+      AM","high":133.98,"low":133.7,"average":130.095,"volume":1013,"notional":130153.95,"numberOfTrades":11,"marketHigh":133.588,"marketLow":130.94,"marketAverage":129.958,"marketVolume":111061,"marketNotional":13726086.6246,"marketNumberOfTrades":443,"open":132.8,"close":133.117,"marketOpen":128.015,"marketClose":131.461,"changeOverTime":-0.00975111940611881,"marketChangeOverTime":-0.010553975644628857},{"date":"2020-12-18","minute":"10:47","label":"10:47
+      AM","high":131.08,"low":131.77,"average":130.786,"volume":2781,"notional":353064.56,"numberOfTrades":21,"marketHigh":129.72,"marketLow":128.446,"marketAverage":133.416,"marketVolume":130147,"marketNotional":16471801.361,"marketNumberOfTrades":452,"open":128.6,"close":130.26,"marketOpen":131.12,"marketClose":130.605,"changeOverTime":-0.010342474144584595,"marketChangeOverTime":-0.011138055235118616},{"date":"2020-12-18","minute":"10:48","label":"10:48
+      AM","high":131.18,"low":129.38,"average":127.867,"volume":1077,"notional":140970.01,"numberOfTrades":15,"marketHigh":133.76,"marketLow":129.1,"marketAverage":133.468,"marketVolume":113010,"marketNotional":14047407.7175,"marketNumberOfTrades":447,"open":132.945,"close":133.76,"marketOpen":133.555,"marketClose":129.63,"changeOverTime":-0.010104628490027379,"marketChangeOverTime":-0.011067676302653522},{"date":"2020-12-18","minute":"10:49","label":"10:49
+      AM","high":130.432,"low":133.76,"average":128.574,"volume":880,"notional":114925.668,"numberOfTrades":10,"marketHigh":128.31,"marketLow":131.96,"marketAverage":133.492,"marketVolume":137931,"marketNotional":17328446.788,"marketNumberOfTrades":687,"open":127.99,"close":128.125,"marketOpen":133.32,"marketClose":131.73,"changeOverTime":-0.009711509774484525,"marketChangeOverTime":-0.010516692214255548},{"date":"2020-12-18","minute":"10:50","label":"10:50
+      AM","high":127.9,"low":132.52,"average":131.341,"volume":1719,"notional":217339.85,"numberOfTrades":15,"marketHigh":130.47,"marketLow":128.24,"marketAverage":128.568,"marketVolume":140656,"marketNotional":18272500.834,"marketNumberOfTrades":583,"open":131.58,"close":128.08,"marketOpen":128.81,"marketClose":127.614,"changeOverTime":-0.00951043581925975,"marketChangeOverTime":-0.010601066598681558},{"date":"2020-12-18","minute":"10:51","label":"10:51
+      AM","high":128.173,"low":130.26,"average":132.96,"volume":1345,"notional":164877.81,"numberOfTrades":13,"marketHigh":128.855,"marketLow":130.19,"marketAverage":127.87,"marketVolume":96284,"marketNotional":11914211.6316,"marketNumberOfTrades":458,"open":133.602,"close":127.73,"marketOpen":129.52,"marketClose":127.7,"changeOverTime":-0.010105247527627936,"marketChangeOverTime":-0.01142596340751015},{"date":"2020-12-18","minute":"10:52","label":"10:52
+      AM","high":131.37,"low":130.3,"average":132.115,"volume":1507,"notional":193212.89,"numberOfTrades":14,"marketHigh":132.631,"marketLow":130.21,"marketAverage":133.783,"marketVolume":100473,"marketNotional":12652595.5762,"marketNumberOfTrades":442,"open":133.76,"close":129.9,"marketOpen":128.64,"marketClose":128.7,"changeOverTime":-0.009949912530986513,"marketChangeOverTime":-0.011165175797984964},{"date":"2020-12-18","minute":"10:53","label":"10:53
+      AM","high":130.98,"low":131.17,"average":127.58,"volume":705,"notional":90601.31,"numberOfTrades":8,"marketHigh":130.6,"marketLow":130.94,"marketAverage":131.983,"marketVolume":94072,"marketNotional":12041827.3764,"marketNumberOfTrades":439,"open":133.14,"close":132.8,"marketOpen":133.6,"marketClose":130.98,"changeOverTime":-0.010722536150333955,"marketChangeOverTime":-0.011640239787914574},{"date":"2020-12-18","minute":"10:54","label":"10:54
+      AM","high":133.24,"low":132.03,"average":130.79,"volume":2618,"notional":331947.845,"numberOfTrades":18,"marketHigh":130.92,"marketLow":127.67,"marketAverage":129.21,"marketVolume":97595,"marketNotional":12014909.3181,"marketNumberOfTrades":463,"open":131.88,"close":132.29,"marketOpen":128.38,"marketClose":128.331,"changeOverTime":-0.010303199429425865,"marketChangeOverTime":-0.011009455257995552},{"date":"2020-12-18","minute":"10:55","label":"10:55
+      AM","high":131.81,"low":133.53,"average":133.098,"volume":4192,"notional":546633.15,"numberOfTrades":38,"marketHigh":131.7,"marketLow":128.489,"marketAverage":130.629,"marketVolume":272056,"marketNotional":35912453.4731,"marketNumberOfTrades":1169,"open":132.463,"close":131.07,"marketOpen":127.92,"marketClose":133.922,"changeOverTime":-0.00947083034377726,"marketChangeOverTime":-0.01016501120443056},{"date":"2020-12-18","minute":"10:56","label":"10:56
+      AM","high":133.09,"low":128.46,"average":129.251,"volume":2212,"notional":278221.407,"numberOfTrades":18,"marketHigh":130.2,"marketLow":130.89,"marketAverage":130.97,"marketVolume":201317,"marketNotional":26283602.9402,"marketNumberOfTrades":824,"open":130.25,"close":133.748,"marketOpen":130.99,"marketClose":131.14,"changeOverTime":-0.008461035330436165,"marketChangeOverTime":-0.009365481040008075},{"date":"2020-12-18","minute":"10:57","label":"10:57
+      AM","high":132.27,"low":130.19,"average":130.984,"volume":1639,"notional":210247.53,"numberOfTrades":20,"marketHigh":130.15,"marketLow":130.96,"marketAverage":129.143,"marketVolume":190829,"marketNotional":23485338.986,"marketNumberOfTrades":795,"open":128.64,"close":133.94,"marketOpen":131.514,"marketClose":132.547,"changeOverTime":-0.008288094264723893,"marketChangeOverTime":-0.009064646455068555},{"date":"2020-12-18","minute":"10:58","label":"10:58
+      AM","high":133.9,"low":130.59,"average":130.314,"volume":1363,"notional":175665.596,"numberOfTrades":10,"marketHigh":132.9,"marketLow":130.16,"marketAverage":130.62,"marketVolume":207029,"marketNotional":26470463.2715,"marketNumberOfTrades":786,"open":130.1,"close":133.69,"marketOpen":129.197,"marketClose":133.287,"changeOverTime":-0.00821566586314781,"marketChangeOverTime":-0.0090207751149938},{"date":"2020-12-18","minute":"10:59","label":"10:59
+      AM","high":128.39,"low":129.76,"average":129.415,"volume":503,"notional":63103.83,"numberOfTrades":8,"marketHigh":132.16,"marketLow":132.24,"marketAverage":129.545,"marketVolume":141771,"marketNotional":18464376.6732,"marketNumberOfTrades":527,"open":131.37,"close":130.581,"marketOpen":132.765,"marketClose":133.763,"changeOverTime":-0.008719884487888106,"marketChangeOverTime":-0.009679562907962867},{"date":"2020-12-18","minute":"11:00","label":"11
+      AM","high":129.46,"low":133.41,"average":133.837,"volume":3837,"notional":488985.44,"numberOfTrades":15,"marketHigh":131.575,"marketLow":132.67,"marketAverage":131.71,"marketVolume":154387,"marketNotional":19768115.8061,"marketNumberOfTrades":536,"open":129.687,"close":130.618,"marketOpen":133.088,"marketClose":132.77,"changeOverTime":-0.009037640797355754,"marketChangeOverTime":-0.009845906827383755},{"date":"2020-12-18","minute":"11:01","label":"11:01
+      AM","high":132.87,"low":133.223,"average":131.615,"volume":2815,"notional":368226,"numberOfTrades":18,"marketHigh":133.57,"marketLow":133.51,"marketAverage":133.82,"marketVolume":168562,"marketNotional":21590408.8998,"marketNumberOfTrades":512,"open":132.41,"close":134.06,"marketOpen":132.499,"marketClose":129.963,"changeOverTime":-0.008881337882141174,"marketChangeOverTime":-0.009605863397764381},{"date":"2020-12-18","minute":"11:02","label":"11:02
+      AM","high":128.42,"low":129.44,"average":133.923,"volume":1985,"notional":250422.9,"numberOfTrades":11,"marketHigh":132.35,"marketLow":128.14,"marketAverage":131.747,"marketVolume":134264,"marketNotional":16706589.1833,"marketNumberOfTrades":558,"open":131,"close":128.14,"marketOpen":132.11,"marketClose":129.253,"changeOverTime":-0.008895382706535901,"marketChangeOverTime":-0.00997451086835362},{"date":"2020-12-18","minute":"11:03","label":"11:03
+      AM","high":133.09,"low":131.26,"average":131.561,"volume":1902,"notional":238547.48,"numberOfTrades":10,"marketHigh":128.32,"marketLow":129.65,"marketAverage":131.137,"marketVolume":144835,"marketNotional":18047271.823,"marketNumberOfTrades":523,"open":129.82,"close":134.13,"marketOpen":132.45,"marketClose":132.458,"changeOverTime":-0.008735622131785598,"marketChangeOverTime":-0.009594219896542218},{"date":"2020-12-18","minute":"11:04","label":"11:04
+      AM","high":131.98,"low":128.96,"average":128.377,"volume":1823,"notional":233379.207,"numberOfTrades":11,"marketHigh":131.6,"marketLow":129.69,"marketAverage":134.22,"marketVolume":162153,"marketNotional":21129606.8682,"marketNumberOfTrades":522,"open":132.792,"close":132.97,"marketOpen":129.41,"marketClose":132.007,"changeOverTime":-0.007971195994448356,"marketChangeOverTime":-0.0088169536095897},{"date":"2020-12-18","minute":"11:05","label":"11:05
+      AM","high":131.62,"low":131.15,"average":131.925,"volume":1154,"notional":149796.382,"numberOfTrades":12,"marketHigh":129.788,"marketLow":128.86,"marketAverage":128.274,"marketVolume":91558,"marketNotional":12009959.2838,"marketNumberOfTrades":380,"open":128.05,"close":128.75,"marketOpen":129.47,"marketClose":131.79,"changeOverTime":-0.00867314323818148,"marketChangeOverTime":-0.0098079494790791},{"date":"2020-12-18","minute":"11:06","label":"11:06
+      AM","high":129.41,"low":133.87,"average":128.72,"volume":556,"notional":71669.959,"numberOfTrades":9,"marketHigh":130.89,"marketLow":127.986,"marketAverage":129.945,"marketVolume":243137,"marketNotional":30493386.1455,"marketNumberOfTrades":836,"open":129.425,"close":130.301,"marketOpen":130.23,"marketClose":131.853,"changeOverTime":-0.009813767843079729,"marketChangeOverTime":-0.010678042453493016},{"date":"2020-12-18","minute":"11:07","label":"11:07
+      AM","high":127.65,"low":133.74,"average":132.787,"volume":3093,"notional":379847.43,"numberOfTrades":32,"marketHigh":130.729,"marketLow":127.98,"marketAverage":131.783,"marketVolume":172015,"marketNotional":21633946.4302,"marketNumberOfTrades":783,"open":131.27,"close":131.85,"marketOpen":127.61,"marketClose":129.27,"changeOverTime":-0.01114492078015821,"marketChangeOverTime":-0.011553763541007683},{"date":"2020-12-18","minute":"11:08","label":"11:08
+      AM","high":128.29,"low":129.42,"average":132.145,"volume":647,"notional":78641.38,"numberOfTrades":12,"marketHigh":131.6,"marketLow":131.02,"marketAverage":131.779,"marketVolume":143806,"marketNotional":18646439.0985,"marketNumberOfTrades":543,"open":129.99,"close":128.85,"marketOpen":128.662,"marketClose":127.895,"changeOverTime":-0.009880195582228433,"marketChangeOverTime":-0.010943617455979033},{"date":"2020-12-18","minute":"11:09","label":"11:09
+      AM","high":130.85,"low":132.098,"average":132.491,"volume":1015,"notional":127622.417,"numberOfTrades":11,"marketHigh":132.63,"marketLow":127.95,"marketAverage":131.42,"marketVolume":150967,"marketNotional":19783979.2241,"marketNumberOfTrades":549,"open":129.533,"close":132.81,"marketOpen":131.673,"marketClose":131.93,"changeOverTime":-0.00955372618859553,"marketChangeOverTime":-0.0106020339547165},{"date":"2020-12-18","minute":"11:10","label":"11:10
+      AM","high":127.87,"low":129.52,"average":132.677,"volume":1762,"notional":222222.762,"numberOfTrades":21,"marketHigh":133.26,"marketLow":131.6,"marketAverage":129.099,"marketVolume":110922,"marketNotional":14244766.5851,"marketNumberOfTrades":486,"open":128.74,"close":129.48,"marketOpen":131.688,"marketClose":129.63,"changeOverTime":-0.009958668377015261,"marketChangeOverTime":-0.01053422934202457},{"date":"2020-12-18","minute":"11:11","label":"11:11
+      AM","high":129.5,"low":132.4,"average":128.214,"volume":1694,"notional":211642.42,"numberOfTrades":15,"marketHigh":132.684,"marketLow":128.93,"marketAverage":130.051,"marketVolume":174400,"marketNotional":21612271.882,"marketNumberOfTrades":575,"open":128.28,"close":130.7,"marketOpen":129.29,"marketClose":133.67,"changeOverTime":-0.009286812036149419,"marketChangeOverTime":-0.010047804315912092},{"date":"2020-12-18","minute":"11:12","label":"11:12
+      AM","high":131.16,"low":131.123,"average":130.421,"volume":4057,"notional":516549.28,"numberOfTrades":30,"marketHigh":132.549,"marketLow":129.22,"marketAverage":128.434,"marketVolume":273631,"marketNotional":34790415.0112,"marketNumberOfTrades":1176,"open":130.05,"close":130.807,"marketOpen":130.178,"marketClose":131.4,"changeOverTime":-0.011026020748415348,"marketChangeOverTime":-0.011627452286393797},{"date":"2020-12-18","minute":"11:13","label":"11:13
+      AM","high":133.21,"low":133.08,"average":129.261,"volume":11231,"notional":1432783.398,"numberOfTrades":52,"marketHigh":128,"marketLow":127.88,"marketAverage":127.581,"marketVolume":430739,"marketNotional":57506175.236,"marketNumberOfTrades":1263,"open":129.4,"close":131.8,"marketOpen":132.659,"marketClose":130.7,"changeOverTime":-0.012555432597543869,"marketChangeOverTime":-0.01355446945326592},{"date":"2020-12-18","minute":"11:14","label":"11:14
+      AM","high":130.12,"low":132.11,"average":132.012,"volume":13036,"notional":1711433.81,"numberOfTrades":27,"marketHigh":127.88,"marketLow":131.98,"marketAverage":129.753,"marketVolume":231100,"marketNotional":30561259.1341,"marketNumberOfTrades":939,"open":132.15,"close":127.45,"marketOpen":131.319,"marketClose":127.64,"changeOverTime":-0.012724449933016278,"marketChangeOverTime":-0.013392009211344398},{"date":"2020-12-18","minute":"11:15","label":"11:15
+      AM","high":129.988,"low":127.632,"average":129.322,"volume":3061,"notional":388544.78,"numberOfTrades":30,"marketHigh":129.04,"marketLow":129.86,"marketAverage":132.375,"marketVolume":192676,"marketNotional":23941567.3411,"marketNumberOfTrades":823,"open":133.59,"close":128.86,"marketOpen":131.36,"marketClose":133.17,"changeOverTime":-0.012552399739131836,"marketChangeOverTime":-0.013541489840575828},{"date":"2020-12-18","minute":"11:16","label":"11:16
+      AM","high":130.9,"low":128.266,"average":129.236,"volume":2248,"notional":282736.51,"numberOfTrades":21,"marketHigh":127.53,"marketLow":133.11,"marketAverage":129.3,"marketVolume":142235,"marketNotional":18093685.1308,"marketNumberOfTrades":610,"open":129.74,"close":132.72,"marketOpen":129.077,"marketClose":128.3,"changeOverTime":-0.01290737538820504,"marketChangeOverTime":-0.013409115409913562},{"date":"2020-12-18","minute":"11:17","label":"11:17
+      AM","high":128.67,"low":132.252,"average":130.224,"volume":1772,"notional":232225.22,"numberOfTrades":17,"marketHigh":129.66,"marketLow":131.08,"marketAverage":129.694,"marketVolume":153199,"marketNotional":19663737.6164,"marketNumberOfTrades":556,"open":133.523,"close":128.69,"marketOpen":129.188,"marketClose":132.92,"changeOverTime":-0.012764249278658213,"marketChangeOverTime":-0.014006594817742139},{"date":"2020-12-18","minute":"11:18","label":"11:18
+      AM","high":130.2,"low":131.462,"average":128.517,"volume":1834,"notional":241171.95,"numberOfTrades":13,"marketHigh":128.103,"marketLow":132.2,"marketAverage":132.709,"marketVolume":174046,"marketNotional":22366005.9737,"marketNumberOfTrades":679,"open":132.897,"close":133.26,"marketOpen":129.28,"marketClose":132.137,"changeOverTime":-0.011970951866829746,"marketChangeOverTime":-0.013224310621345946},{"date":"2020-12-18","minute":"11:19","label":"11:19
+      AM","high":133.05,"low":129.165,"average":130.014,"volume":1945,"notional":256199.2,"numberOfTrades":14,"marketHigh":130.85,"marketLow":132.64,"marketAverage":127.689,"marketVolume":172692,"marketNotional":22461253.079,"marketNumberOfTrades":601,"open":133.52,"close":127.91,"marketOpen":131.9,"marketClose":131.529,"changeOverTime":-0.01213110847605491,"marketChangeOverTime":-0.013139746707370652},{"date":"2020-12-18","minute":"11:20","label":"11:20
+      AM","high":133.83,"low":128.274,"average":127.57,"volume":3223,"notional":409468.782,"numberOfTrades":34,"marketHigh":131.19,"marketLow":132.99,"marketAverage":129.193,"marketVolume":221127,"marketNotional":28147157.4769,"marketNumberOfTrades":868,"open":132.807,"close":132.06,"marketOpen":132.51,"marketClose":132.19,"changeOverTime":-0.011330260309375196,"marketChangeOverTime":-0.012293384379591989},{"date":"2020-12-18","minute":"11:21","label":"11:21
+      AM","high":133.44,"low":133.6,"average":129.844,"volume":1507,"notional":193891.61,"numberOfTrades":16,"marketHigh":129.717,"marketLow":130.83,"marketAverage":133.696,"marketVolume":110320,"marketNotional":14366971.6333,"marketNumberOfTrades":430,"open":133.611,"close":129.87,"marketOpen":127.52,"marketClose":133.604,"changeOverTime":-0.011689944968732116,"marketChangeOverTime":-0.012408791161868389},{"date":"2020-12-18","minute":"11:22","label":"11:22
+      AM","high":132.13,"low":133.205,"average":132.512,"volume":3210,"notional":412420.34,"numberOfTrades":27,"marketHigh":132.45,"marketLow":131.89,"marketAverage":131.849,"marketVolume":128541,"marketNotional":16807203.9399,"marketNumberOfTrades":552,"open":131.96,"close":132.37,"marketOpen":128.54,"marketClose":131.131,"changeOverTime":-0.01204161633601056,"marketChangeOverTime":-0.012981841017082808},{"date":"2020-12-18","minute":"11:23","label":"11:23
+      AM","high":129.3,"low":128.19,"average":131.627,"volume":2407,"notional":293055.78,"numberOfTrades":14,"marketHigh":129.7,"marketLow":129.28,"marketAverage":130.957,"marketVolume":108498,"marketNotional":14041315.876,"marketNumberOfTrades":522,"open":132.86,"close":128.251,"marketOpen":130.789,"marketClose":131.07,"changeOverTime":-0.011560996642159196,"marketChangeOverTime":-0.012360620488902886},{"date":"2020-12-18","minute":"11:24","label":"11:24
+      AM","high":130.47,"low":129.24,"average":130.492,"volume":807,"notional":104320.91,"numberOfTrades":20,"marketHigh":131.25,"marketLow":133.58,"marketAverage":127.846,"marketVolume":92631,"marketNotional":12126629.7521,"marketNumberOfTrades":375,"open":132.34,"close":129.35,"marketOpen":133.38,"marketClose":128.1,"changeOverTime":-0.010981215852027597,"marketChangeOverTime":-0.012188386492595453},{"date":"2020-12-18","minute":"11:25","label":"11:25
+      AM","high":129.086,"low":133.8,"average":133.573,"volume":2547,"notional":324035.11,"numberOfTrades":16,"marketHigh":133.17,"marketLow":127.71,"marketAverage":130.768,"marketVolume":89978,"marketNotional":11458546.9969,"marketNumberOfTrades":371,"open":130.6,"close":133.247,"marketOpen":128.57,"marketClose":132.341,"changeOverTime":-0.010805354873526385,"marketChangeOverTime":-0.011529878564129957},{"date":"2020-12-18","minute":"11:26","label":"11:26
+      AM","high":128.24,"low":127.83,"average":129.665,"volume":2236,"notional":283489.401,"numberOfTrades":20,"marketHigh":130.65,"marketLow":130.63,"marketAverage":127.475,"marketVolume":126935,"marketNotional":15874591.2521,"marketNumberOfTrades":487,"open":133.75,"close":131.446,"marketOpen":127.958,"marketClose":128.58,"changeOverTime":-0.011240584930683544,"marketChangeOverTime":-0.012030315122013276},{"date":"2020-12-18","minute":"11:27","label":"11:27
+      AM","high":129.885,"low":130.13,"average":129.512,"volume":1414,"notional":176851.88,"numberOfTrades":19,"marketHigh":131.43,"marketLow":130.87,"marketAverage":131.051,"marketVolume":91684,"marketNotional":11276700.6222,"marketNumberOfTrades":357,"open":129.923,"close":130.955,"marketOpen":131.63,"marketClose":128.992,"changeOverTime":-0.01169773008283517,"marketChangeOverTime":-0.012155686000492879},{"date":"2020-12-18","minute":"11:28","label":"11:28
+      AM","high":128.52,"low":133.7,"average":132.101,"volume":804,"notional":105841.7,"numberOfTrades":9,"marketHigh":128.346,"marketLow":131.45,"marketAverage":131.982,"marketVolume":91664,"marketNotional":11544310.2938,"marketNumberOfTrades":402,"open":133.663,"close":132.896,"marketOpen":131.01,"marketClose":131.029,"changeOverTime":-0.011289558239602886,"marketChangeOverTime":-0.01231608882959949},{"date":"2020-12-18","minute":"11:29","label":"11:29
+      AM","high":129.811,"low":131.9,"average":133.19,"volume":2192,"notional":276155.54,"numberOfTrades":20,"marketHigh":132.14,"marketLow":131.31,"marketAverage":127.711,"marketVolume":93347,"marketNotional":11967971.6259,"marketNumberOfTrades":435,"open":131.1,"close":130.561,"marketOpen":132.67,"marketClose":133.45,"changeOverTime":-0.011663235152562066,"marketChangeOverTime":-0.012794718935201245},{"date":"2020-12-18","minute":"11:30","label":"11:30
+      AM","high":132.26,"low":128.31,"average":133.717,"volume":1529,"notional":195597.729,"numberOfTrades":22,"marketHigh":128.12,"marketLow":129.91,"marketAverage":131.45,"marketVolume":108417,"marketNotional":14296309.9701,"marketNumberOfTrades":526,"open":131.91,"close":130.985,"marketOpen":127.94,"marketClose":129.7,"changeOverTime":-0.01215474376615722,"marketChangeOverTime":-0.012724826023175196},{"date":"2020-12-18","minute":"11:31","label":"11:31
+      AM","high":129.35,"low":133.66,"average":132.668,"volume":1413,"notional":179868.48,"numberOfTrades":13,"marketHigh":133.153,"marketLow":131.777,"marketAverage":130.861,"marketVolume":79154,"marketNotional":10020527.3519,"marketNumberOfTrades":374,"open":131.2,"close":133.07,"marketOpen":127.82,"marketClose":129.744,"changeOverTime":-0.011909636432484745,"marketChangeOverTime":-0.012618324962111876},{"date":"2020-12-18","minute":"11:32","label":"11:32
+      AM","high":128.968,"low":128.81,"average":133.302,"volume":673,"notional":84151.8,"numberOfTrades":9,"marketHigh":129.41,"marketLow":130.14,"marketAverage":128.429,"marketVolume":100375,"marketNotional":12377675.7475,"marketNumberOfTrades":394,"open":133.3,"close":128.91,"marketOpen":131.52,"marketClose":128.75,"changeOverTime":-0.01109401516379895,"marketChangeOverTime":-0.01213272541718696},{"date":"2020-12-18","minute":"11:33","label":"11:33
+      AM","high":133.71,"low":130.403,"average":129.411,"volume":264,"notional":33179.8,"numberOfTrades":5,"marketHigh":127.83,"marketLow":127.65,"marketAverage":132.78,"marketVolume":87074,"marketNotional":11028032.2999,"marketNumberOfTrades":293,"open":127.937,"close":132.98,"marketOpen":128.49,"marketClose":131.98,"changeOverTime":-0.011287744889141993,"marketChangeOverTime":-0.01230314036409174},{"date":"2020-12-18","minute":"11:34","label":"11:34
+      AM","high":132.64,"low":130.13,"average":129.553,"volume":1800,"notional":236255.7,"numberOfTrades":12,"marketHigh":128.06,"marketLow":131.05,"marketAverage":132.699,"marketVolume":132799,"marketNotional":16514959.7772,"marketNumberOfTrades":514,"open":127.86,"close":133.453,"marketOpen":128.04,"marketClose":132.99,"changeOverTime":-0.011325399002717866,"marketChangeOverTime":-0.012053500979502129},{"date":"2020-12-18","minute":"11:35","label":"11:35
+      AM","high":128.27,"low":131.101,"average":130.665,"volume":3237,"notional":411838.98,"numberOfTrades":12,"marketHigh":127.55,"marketLow":128.5,"marketAverage":131.946,"marketVolume":60915,"marketNotional":7790495.1389,"marketNumberOfTrades":305,"open":129.822,"close":132.89,"marketOpen":133.6,"marketClose":129,"changeOverTime":-0.011333878804467228,"marketChangeOverTime":-0.012023820447806678},{"date":"2020-12-18","minute":"11:36","label":"11:36
+      AM","high":128.437,"low":131.47,"average":128.272,"volume":1470,"notional":183434.111,"numberOfTrades":19,"marketHigh":130.21,"marketLow":133.11,"marketAverage":129.101,"marketVolume":89210,"marketNotional":11298346.3066,"marketNumberOfTrades":390,"open":131.134,"close":128.29,"marketOpen":129.95,"marketClose":129.599,"changeOverTime":-0.011567676255462813,"marketChangeOverTime":-0.012879784270382645},{"date":"2020-12-18","minute":"11:37","label":"11:37
+      AM","high":127.65,"low":127.433,"average":130.084,"volume":993,"notional":124520.01,"numberOfTrades":11,"marketHigh":130.99,"marketLow":133,"marketAverage":129.565,"marketVolume":101581,"marketNotional":13085039.964,"marketNumberOfTrades":436,"open":128.63,"close":130.46,"marketOpen":132.54,"marketClose":131.17,"changeOverTime":-0.01192325266496193,"marketChangeOverTime":-0.012741565647627826},{"date":"2020-12-18","minute":"11:38","label":"11:38
+      AM","high":129.287,"low":133.119,"average":132.212,"volume":5634,"notional":724512.898,"numberOfTrades":29,"marketHigh":128.516,"marketLow":130.244,"marketAverage":132.038,"marketVolume":77261,"marketNotional":9535996.4026,"marketNumberOfTrades":372,"open":128.42,"close":129.547,"marketOpen":129.164,"marketClose":128.4,"changeOverTime":-0.012009664263829435,"marketChangeOverTime":-0.01263163710501968},{"date":"2020-12-18","minute":"11:39","label":"11:39
+      AM","high":131.43,"low":131.631,"average":129.019,"volume":1599,"notional":212204.84,"numberOfTrades":23,"marketHigh":133.49,"marketLow":132.61,"marketAverage":129.85,"marketVolume":74322,"marketNotional":9660266.4381,"marketNumberOfTrades":411,"open":129.86,"close":131.62,"marketOpen":132.6,"marketClose":132.96,"changeOverTime":-0.01197267614734258,"marketChangeOverTime":-0.01278903996601682},{"date":"2020-12-18","minute":"11:40","label":"11:40
+      AM","high":130.19,"low":128.4,"average":128.028,"volume":1115,"notional":140888.514,"numberOfTrades":15,"marketHigh":129.643,"marketLow":128.1,"marketAverage":133.243,"marketVolume":132801,"marketNotional":16843093.0822,"marketNumberOfTrades":602,"open":132.88,"close":127.9,"marketOpen":129.71,"marketClose":127.852,"changeOverTime":-0.01246624888903983,"marketChangeOverTime":-0.01280484738147341},{"date":"2020-12-18","minute":"11:41","label":"11:41
+      AM","high":128.9,"low":133.503,"average":129.213,"volume":1087,"notional":140772.22,"numberOfTrades":11,"marketHigh":127.96,"marketLow":131.929,"marketAverage":129.118,"marketVolume":64284,"marketNotional":8391809.7336,"marketNumberOfTrades":360,"open":128.866,"close":127.41,"marketOpen":132.296,"marketClose":129.63,"changeOverTime":-0.012009266627663556,"marketChangeOverTime":-0.012416964705917518},{"date":"2020-12-18","minute":"11:42","label":"11:42
+      AM","high":130.772,"low":131.958,"average":130.787,"volume":667,"notional":82586.31,"numberOfTrades":11,"marketHigh":131.86,"marketLow":130.11,"marketAverage":127.781,"marketVolume":123207,"marketNotional":15814818.4974,"marketNumberOfTrades":548,"open":133.169,"close":128.24,"marketOpen":128.16,"marketClose":128.55,"changeOverTime":-0.011036761202005965,"marketChangeOverTime":-0.012049041372440315},{"date":"2020-12-18","minute":"11:43","label":"11:43
+      AM","high":132.743,"low":130.006,"average":130.785,"volume":721,"notional":91941.56,"numberOfTrades":9,"marketHigh":131.81,"marketLow":131.48,"marketAverage":129.611,"marketVolume":72773,"marketNotional":9096843.221,"marketNumberOfTrades":249,"open":133.619,"close":132.3,"marketOpen":127.56,"marketClose":129.503,"changeOverTime":-0.011203466942962327,"marketChangeOverTime":-0.012093105240017192},{"date":"2020-12-18","minute":"11:44","label":"11:44
+      AM","high":127.807,"low":130.29,"average":129.022,"volume":200,"notional":26031.8,"numberOfTrades":2,"marketHigh":131.38,"marketLow":127.6,"marketAverage":131.996,"marketVolume":120916,"marketNotional":15776114.6136,"marketNumberOfTrades":501,"open":130.96,"close":130.754,"marketOpen":131.171,"marketClose":132.19,"changeOverTime":-0.0105402029745065,"marketChangeOverTime":-0.01147619977246182},{"date":"2020-12-18","minute":"11:45","label":"11:45
+      AM","high":127.655,"low":128.732,"average":131.303,"volume":759,"notional":95185.73,"numberOfTrades":9,"marketHigh":132.09,"marketLow":132.93,"marketAverage":127.736,"marketVolume":100524,"marketNotional":12687764.9063,"marketNumberOfTrades":431,"open":129.72,"close":130.132,"marketOpen":129.249,"marketClose":130.252,"changeOverTime":-0.01064511585011979,"marketChangeOverTime":-0.01138514750210294},{"date":"2020-12-18","minute":"11:46","label":"11:46
+      AM","high":133.09,"low":128.57,"average":131.709,"volume":8183,"notional":1030606.4,"numberOfTrades":39,"marketHigh":132.71,"marketLow":128.92,"marketAverage":129.555,"marketVolume":180332,"marketNotional":22915841.1922,"marketNumberOfTrades":773,"open":131.6,"close":130.775,"marketOpen":132.65,"marketClose":130.407,"changeOverTime":-0.009982188562476114,"marketChangeOverTime":-0.010913890275899943},{"date":"2020-12-18","minute":"11:47","label":"11:47
+      AM","high":130.812,"low":128.665,"average":128.836,"volume":3954,"notional":488241.531,"numberOfTrades":20,"marketHigh":132.84,"marketLow":133.47,"marketAverage":130.835,"marketVolume":101131,"marketNotional":13367232.9618,"marketNumberOfTrades":462,"open":132.242,"close":127.76,"marketOpen":131.3,"marketClose":128.742,"changeOverTime":-0.009952296601085571,"marketChangeOverTime":-0.011096326719308306},{"date":"2020-12-18","minute":"11:48","label":"11:48
+      AM","high":131.49,"low":132.523,"average":131.031,"volume":1480,"notional":195519.323,"numberOfTrades":12,"marketHigh":128.848,"marketLow":128.09,"marketAverage":130.049,"marketVolume":106634,"marketNotional":13277821.491,"marketNumberOfTrades":459,"open":128.44,"close":133.76,"marketOpen":128,"marketClose":129.89,"changeOverTime":-0.010606008599626425,"marketChangeOverTime":-0.011115047330419474},{"date":"2020-12-18","minute":"11:49","label":"11:49
+      AM","high":133.05,"low":129.32,"average":129.632,"volume":600,"notional":76899,"numberOfTrades":6,"marketHigh":133.02,"marketLow":129.27,"marketAverage":128.564,"marketVolume":73983,"marketNotional":9297941.8378,"marketNumberOfTrades":342,"open":131.39,"close":132.748,"marketOpen":133.62,"marketClose":128.205,"changeOverTime":-0.01089613426719789,"marketChangeOverTime":-0.01152099513999341},{"date":"2020-12-18","minute":"11:50","label":"11:50
+      AM","high":129.05,"low":129.51,"average":129.393,"volume":1786,"notional":221916.27,"numberOfTrades":14,"marketHigh":130.4,"marketLow":129.2,"marketAverage":129.178,"marketVolume":115418,"marketNotional":14984282.759,"marketNumberOfTrades":507,"open":127.6,"close":132.19,"marketOpen":129.14,"marketClose":133.78,"changeOverTime":-0.01033005510240802,"marketChangeOverTime":-0.011561233819040284},{"date":"2020-12-18","minute":"11:51","label":"11:51
+      AM","high":129.94,"low":128.45,"average":130.061,"volume":612,"notional":77877.5,"numberOfTrades":6,"marketHigh":133.51,"marketLow":127.69,"marketAverage":132.825,"marketVolume":74014,"marketNotional":9526852.1485,"marketNumberOfTrades":375,"open":128.462,"close":132.25,"marketOpen":133.48,"marketClose":129.743,"changeOverTime":-0.010343490482092915,"marketChangeOverTime":-0.011080694204194176},{"date":"2020-12-18","minute":"11:52","label":"11:52
+      AM","high":130.567,"low":131.78,"average":127.56,"volume":2182,"notional":279294.52,"numberOfTrades":16,"marketHigh":128.59,"marketLow":130.52,"marketAverage":132.14,"marketVolume":88835,"marketNotional":11735803.0736,"marketNumberOfTrades":498,"open":131.9,"close":131.7,"marketOpen":127.646,"marketClose":133.07,"changeOverTime":-0.010461817257104739,"marketChangeOverTime":-0.01179516804010745},{"date":"2020-12-18","minute":"11:53","label":"11:53
+      AM","high":127.67,"low":131.27,"average":127.985,"volume":807,"notional":104636.8,"numberOfTrades":9,"marketHigh":131.95,"marketLow":129.9,"marketAverage":129.942,"marketVolume":66341,"marketNotional":8273424.8633,"marketNumberOfTrades":293,"open":133.85,"close":132.3,"marketOpen":129.414,"marketClose":133.302,"changeOverTime":-0.010706589379517477,"marketChangeOverTime":-0.011450957086776245},{"date":"2020-12-18","minute":"11:54","label":"11:54
+      AM","high":128.215,"low":128.16,"average":131.927,"volume":471,"notional":59025.567,"numberOfTrades":5,"marketHigh":131.72,"marketLow":129.7,"marketAverage":133.236,"marketVolume":104481,"marketNotional":13332849.437,"marketNumberOfTrades":524,"open":130.89,"close":132.81,"marketOpen":129.537,"marketClose":129.43,"changeOverTime":-0.01078249669416835,"marketChangeOverTime":-0.011500405032456666},{"date":"2020-12-18","minute":"11:55","label":"11:55
+      AM","high":133.59,"low":133.28,"average":132.34,"volume":1324,"notional":167234.87,"numberOfTrades":10,"marketHigh":131.63,"marketLow":132.82,"marketAverage":130.773,"marketVolume":109832,"marketNotional":13606266.2931,"marketNumberOfTrades":416,"open":130.38,"close":131.813,"marketOpen":129.91,"marketClose":131.73,"changeOverTime":-0.010773582550379782,"marketChangeOverTime":-0.011960468194349032},{"date":"2020-12-18","minute":"11:56","label":"11:56
+      AM","high":129.849,"low":131.59,"average":128.306,"volume":4670,"notional":569852.12,"numberOfTrades":17,"marketHigh":129.285,"marketLow":127.49,"marketAverage":132.23,"marketVolume":75129,"marketNotional":9564144.2992,"marketNumberOfTrades":313,"open":130.69,"close":131.66,"marketOpen":129.485,"marketClose":130.39,"changeOverTime":-0.011259277510168121,"marketChangeOverTime":-0.012369742296011925},{"date":"2020-12-18","minute":"11:57","label":"11:57
+      AM","high":127.63,"low":129.113,"average":130.473,"volume":1715,"notional":216633.44,"numberOfTrades":16,"marketHigh":129.48,"marketLow":129.51,"marketAverage":129.97,"marketVolume":64752,"marketNotional":8103208.5326,"marketNumberOfTrades":300,"open":127.965,"close":133.17,"marketOpen":128.381,"marketClose":131.35,"changeOverTime":-0.011558774806326007,"marketChangeOverTime":-0.012062033852348815},{"date":"2020-12-18","minute":"11:58","label":"11:58
+      AM","high":132.99,"low":127.545,"average":130.997,"volume":1605,"notional":206275.36,"numberOfTrades":14,"marketHigh":129.27,"marketLow":130.98,"marketAverage":131.014,"marketVolume":80358,"marketNotional":10248780.0391,"marketNumberOfTrades":357,"open":129.01,"close":127.749,"marketOpen":128.46,"marketClose":131.85,"changeOverTime":-0.011469086032295916,"marketChangeOverTime":-0.012537033662397076},{"date":"2020-12-18","minute":"11:59","label":"11:59
+      AM","high":132.24,"low":131.68,"average":130.21,"volume":1364,"notional":171499.446,"numberOfTrades":14,"marketHigh":132.31,"marketLow":131.94,"marketAverage":130.434,"marketVolume":89329,"marketNotional":11858282.9378,"marketNumberOfTrades":433,"open":131.82,"close":127.703,"marketOpen":133.406,"marketClose":130.477,"changeOverTime":-0.011981094052386098,"marketChangeOverTime":-0.012526691432422653},{"date":"2020-12-18","minute":"12:00","label":"12
+      PM","high":130.039,"low":133.393,"average":129.751,"volume":828,"notional":102710.82,"numberOfTrades":9,"marketHigh":128.427,"marketLow":130.22,"marketAverage":131.62,"marketVolume":109853,"marketNotional":14311406.4071,"marketNumberOfTrades":446,"open":131.21,"close":127.963,"marketOpen":127.426,"marketClose":127.69,"changeOverTime":-0.012221620549316964,"marketChangeOverTime":-0.012745504854955444},{"date":"2020-12-18","minute":"12:01","label":"12:01
+      PM","high":131.85,"low":132.08,"average":128.591,"volume":1115,"notional":143329.1,"numberOfTrades":11,"marketHigh":130,"marketLow":131.18,"marketAverage":128.103,"marketVolume":125494,"marketNotional":16253326.551,"marketNumberOfTrades":472,"open":130.585,"close":127.414,"marketOpen":132.435,"marketClose":129.12,"changeOverTime":-0.012388089522570325,"marketChangeOverTime":-0.012881362282412883},{"date":"2020-12-18","minute":"12:02","label":"12:02
+      PM","high":129.39,"low":127.68,"average":128.35,"volume":1993,"notional":252713.465,"numberOfTrades":16,"marketHigh":130.8,"marketLow":129.9,"marketAverage":127.66,"marketVolume":120330,"marketNotional":14899027.3042,"marketNumberOfTrades":438,"open":133.452,"close":131.2,"marketOpen":133.26,"marketClose":128.02,"changeOverTime":-0.012751360305528325,"marketChangeOverTime":-0.0132761082809226},{"date":"2020-12-18","minute":"12:03","label":"12:03
+      PM","high":132.529,"low":130.62,"average":131.034,"volume":1140,"notional":141219.48,"numberOfTrades":11,"marketHigh":128.65,"marketLow":132.24,"marketAverage":133.171,"marketVolume":120854,"marketNotional":14946097.9684,"marketNumberOfTrades":566,"open":128.334,"close":129.592,"marketOpen":130.38,"marketClose":127.938,"changeOverTime":-0.012660174026165013,"marketChangeOverTime":-0.01356391946931745},{"date":"2020-12-18","minute":"12:04","label":"12:04
+      PM","high":130.93,"low":131.721,"average":131.148,"volume":822,"notional":104118.92,"numberOfTrades":9,"marketHigh":132.424,"marketLow":130.79,"marketAverage":128.27,"marketVolume":125361,"marketNotional":15838157.2844,"marketNumberOfTrades":501,"open":131.572,"close":129.3,"marketOpen":132.38,"marketClose":129.27,"changeOverTime":-0.011788893516164481,"marketChangeOverTime":-0.0125631747595995},{"date":"2020-12-18","minute":"12:05","label":"12:05
+      PM","high":130.54,"low":131.742,"average":131.823,"volume":762,"notional":95035.7,"numberOfTrades":10,"marketHigh":127.95,"marketLow":132.16,"marketAverage":129.28,"marketVolume":103951,"marketNotional":13109469.7159,"marketNumberOfTrades":436,"open":128.3,"close":133.66,"marketOpen":127.47,"marketClose":130.147,"changeOverTime":-0.011885079054581419,"marketChangeOverTime":-0.01261114651726639},{"date":"2020-12-18","minute":"12:06","label":"12:06
+      PM","high":132.414,"low":130.53,"average":132.253,"volume":1707,"notional":214290.21,"numberOfTrades":19,"marketHigh":132.98,"marketLow":133.46,"marketAverage":130.171,"marketVolume":97658,"marketNotional":12717434.0382,"marketNumberOfTrades":402,"open":132.097,"close":129.72,"marketOpen":129.393,"marketClose":132.27,"changeOverTime":-0.011969230645291899,"marketChangeOverTime":-0.01258331213244833},{"date":"2020-12-18","minute":"12:07","label":"12:07
+      PM","high":130.33,"low":133.201,"average":127.834,"volume":3539,"notional":461100.34,"numberOfTrades":21,"marketHigh":132.12,"marketLow":133.15,"marketAverage":129.935,"marketVolume":109226,"marketNotional":14177073.9499,"marketNumberOfTrades":510,"open":132.97,"close":131.676,"marketOpen":130.95,"marketClose":133.34,"changeOverTime":-0.011719785021162976,"marketChangeOverTime":-0.01245776419681134},{"date":"2020-12-18","minute":"12:08","label":"12:08
+      PM","high":128.626,"low":129.03,"average":133.463,"volume":495,"notional":64459.74,"numberOfTrades":3,"marketHigh":128.57,"marketLow":130.7,"marketAverage":131.404,"marketVolume":53265,"marketNotional":6767698.8207,"marketNumberOfTrades":214,"open":129.384,"close":133.28,"marketOpen":130.5,"marketClose":132.69,"changeOverTime":-0.011094089570119,"marketChangeOverTime":-0.012195593755870805},{"date":"2020-12-18","minute":"12:09","label":"12:09
+      PM","high":133.77,"low":130.167,"average":129.944,"volume":2328,"notional":299578.948,"numberOfTrades":16,"marketHigh":131.61,"marketLow":131.14,"marketAverage":129.584,"marketVolume":153072,"marketNotional":19596348.1453,"marketNumberOfTrades":620,"open":129.123,"close":133.2,"marketOpen":129.522,"marketClose":131.825,"changeOverTime":-0.011101318889707676,"marketChangeOverTime":-0.011960492509055681},{"date":"2020-12-18","minute":"12:10","label":"12:10
+      PM","high":132.641,"low":131.43,"average":131.995,"volume":2667,"notional":347822.04,"numberOfTrades":20,"marketHigh":129.6,"marketLow":131.89,"marketAverage":131.528,"marketVolume":259542,"marketNotional":32565972.5299,"marketNumberOfTrades":895,"open":128.402,"close":129.197,"marketOpen":132.08,"marketClose":128.053,"changeOverTime":-0.01111457045397967,"marketChangeOverTime":-0.011799891490890104},{"date":"2020-12-18","minute":"12:11","label":"12:11
+      PM","high":131.65,"low":129.79,"average":128.77,"volume":650,"notional":84033.32,"numberOfTrades":10,"marketHigh":131.439,"marketLow":129.59,"marketAverage":133.725,"marketVolume":187689,"marketNotional":23337350.415,"marketNumberOfTrades":631,"open":129.87,"close":130.851,"marketOpen":130.41,"marketClose":129.132,"changeOverTime":-0.010524327390047153,"marketChangeOverTime":-0.011380116817474022},{"date":"2020-12-18","minute":"12:12","label":"12:12
+      PM","high":129.932,"low":128.61,"average":132.98,"volume":1775,"notional":221341.881,"numberOfTrades":18,"marketHigh":129.39,"marketLow":129.82,"marketAverage":132.99,"marketVolume":203432,"marketNotional":25824088.8363,"marketNumberOfTrades":673,"open":133.82,"close":130.078,"marketOpen":131.605,"marketClose":133.65,"changeOverTime":-0.009883366306480377,"marketChangeOverTime":-0.010841020511339342},{"date":"2020-12-18","minute":"12:13","label":"12:13
+      PM","high":129.842,"low":129.47,"average":127.919,"volume":2179,"notional":277384.89,"numberOfTrades":21,"marketHigh":132.84,"marketLow":133.12,"marketAverage":133.18,"marketVolume":172004,"marketNotional":22676697.9199,"marketNumberOfTrades":676,"open":128.53,"close":129,"marketOpen":128.112,"marketClose":129.05,"changeOverTime":-0.01008685193198361,"marketChangeOverTime":-0.010564196041335204},{"date":"2020-12-18","minute":"12:14","label":"12:14
+      PM","high":131.64,"low":130.08,"average":128.958,"volume":1153,"notional":145086.2,"numberOfTrades":9,"marketHigh":133.19,"marketLow":129.3,"marketAverage":131.085,"marketVolume":119295,"marketNotional":15419670.3389,"marketNumberOfTrades":477,"open":131.277,"close":130.605,"marketOpen":127.84,"marketClose":130.77,"changeOverTime":-0.010027377869188224,"marketChangeOverTime":-0.010776977580378834},{"date":"2020-12-18","minute":"12:15","label":"12:15
+      PM","high":131.08,"low":131.22,"average":130.149,"volume":4789,"notional":599597.4,"numberOfTrades":34,"marketHigh":132,"marketLow":132.53,"marketAverage":130.405,"marketVolume":161785,"marketNotional":20927956.198,"marketNumberOfTrades":700,"open":132.972,"close":128.7,"marketOpen":132.29,"marketClose":128.81,"changeOverTime":-0.009577481934593592,"marketChangeOverTime":-0.010498410999723016},{"date":"2020-12-18","minute":"12:16","label":"12:16
+      PM","high":129.647,"low":131.848,"average":133.249,"volume":2608,"notional":333296.65,"numberOfTrades":18,"marketHigh":128.95,"marketLow":128.05,"marketAverage":130.341,"marketVolume":183650,"marketNotional":24005493.3613,"marketNumberOfTrades":581,"open":130.873,"close":129.7,"marketOpen":131.74,"marketClose":128.924,"changeOverTime":-0.009070704636189171,"marketChangeOverTime":-0.00994827915977608},{"date":"2020-12-18","minute":"12:17","label":"12:17
+      PM","high":129.07,"low":131.203,"average":133.864,"volume":1368,"notional":174390.133,"numberOfTrades":18,"marketHigh":132,"marketLow":132.24,"marketAverage":132.356,"marketVolume":159477,"marketNotional":19973257.1307,"marketNumberOfTrades":654,"open":131.91,"close":133.232,"marketOpen":128.712,"marketClose":128.271,"changeOverTime":-0.009691023108673836,"marketChangeOverTime":-0.01040739942253988},{"date":"2020-12-18","minute":"12:18","label":"12:18
+      PM","high":130.99,"low":129.796,"average":129.183,"volume":681,"notional":86610.21,"numberOfTrades":14,"marketHigh":131.737,"marketLow":128.44,"marketAverage":129.82,"marketVolume":154491,"marketNotional":20551974.3738,"marketNumberOfTrades":465,"open":133.803,"close":129.38,"marketOpen":129.324,"marketClose":131.17,"changeOverTime":-0.009444945825244078,"marketChangeOverTime":-0.01038158211198892},{"date":"2020-12-18","minute":"12:19","label":"12:19
+      PM","high":127.88,"low":130.96,"average":133.834,"volume":1023,"notional":127118.99,"numberOfTrades":15,"marketHigh":129.71,"marketLow":131,"marketAverage":129.73,"marketVolume":104574,"marketNotional":13670928.3243,"marketNumberOfTrades":471,"open":133.51,"close":132.55,"marketOpen":128.497,"marketClose":130.63,"changeOverTime":-0.009070908890929763,"marketChangeOverTime":-0.010022771583524432},{"date":"2020-12-18","minute":"12:20","label":"12:20
+      PM","high":131.91,"low":130.76,"average":129.877,"volume":819,"notional":102695.79,"numberOfTrades":9,"marketHigh":131.36,"marketLow":129.27,"marketAverage":128.124,"marketVolume":131516,"marketNotional":17137260.675,"marketNumberOfTrades":491,"open":130.74,"close":132.806,"marketOpen":132.748,"marketClose":133.559,"changeOverTime":-0.009060374751784025,"marketChangeOverTime":-0.010442113636594143},{"date":"2020-12-18","minute":"12:21","label":"12:21
+      PM","high":134.002,"low":130.776,"average":131.001,"volume":528,"notional":67656.73,"numberOfTrades":7,"marketHigh":132.284,"marketLow":129.79,"marketAverage":129.495,"marketVolume":83091,"marketNotional":10438864.0802,"marketNumberOfTrades":356,"open":132.5,"close":128.18,"marketOpen":131.14,"marketClose":132.83,"changeOverTime":-0.0091726187790805,"marketChangeOverTime":-0.0102957991112548},{"date":"2020-12-18","minute":"12:22","label":"12:22
+      PM","high":132.558,"low":128.839,"average":133.407,"volume":1075,"notional":137354.32,"numberOfTrades":17,"marketHigh":134.06,"marketLow":129.64,"marketAverage":133.744,"marketVolume":103510,"marketNotional":13008768.9568,"marketNumberOfTrades":429,"open":132.186,"close":128.26,"marketOpen":130.94,"marketClose":133.028,"changeOverTime":-0.0092922876564571,"marketChangeOverTime":-0.010135883654468969},{"date":"2020-12-18","minute":"12:23","label":"12:23
+      PM","high":129.616,"low":130.4,"average":130.79,"volume":351,"notional":45141.29,"numberOfTrades":4,"marketHigh":130.17,"marketLow":128.45,"marketAverage":131.084,"marketVolume":78889,"marketNotional":10430606.1271,"marketNumberOfTrades":370,"open":127.97,"close":128.571,"marketOpen":129.084,"marketClose":131.491,"changeOverTime":-0.009193250818581836,"marketChangeOverTime":-0.0100448993621137},{"date":"2020-12-18","minute":"12:24","label":"12:24
+      PM","high":132.67,"low":133.02,"average":130.002,"volume":1592,"notional":201161.306,"numberOfTrades":14,"marketHigh":131.951,"marketLow":132.89,"marketAverage":130.334,"marketVolume":106615,"marketNotional":13431987.397,"marketNumberOfTrades":478,"open":130.02,"close":127.88,"marketOpen":128.595,"marketClose":128.26,"changeOverTime":-0.0095326128634033,"marketChangeOverTime":-0.010595262182191785},{"date":"2020-12-18","minute":"12:25","label":"12:25
+      PM","high":131.455,"low":133.313,"average":131.94,"volume":2702,"notional":332771.348,"numberOfTrades":18,"marketHigh":131.6,"marketLow":132.4,"marketAverage":129.792,"marketVolume":106321,"marketNotional":13457091.803,"marketNumberOfTrades":381,"open":129.205,"close":128.442,"marketOpen":128.72,"marketClose":133.18,"changeOverTime":-0.0098547285875667,"marketChangeOverTime":-0.01093275842966377},{"date":"2020-12-18","minute":"12:26","label":"12:26
+      PM","high":128.33,"low":129.87,"average":133.34,"volume":197,"notional":24429.73,"numberOfTrades":6,"marketHigh":132.91,"marketLow":132.64,"marketAverage":128.135,"marketVolume":63385,"marketNotional":8118502.6255,"marketNumberOfTrades":331,"open":133.581,"close":131.36,"marketOpen":132.217,"marketClose":128.42,"changeOverTime":-0.009893367620871977,"marketChangeOverTime":-0.01090870055369514},{"date":"2020-12-18","minute":"12:27","label":"12:27
+      PM","high":129.36,"low":133.7,"average":130.248,"volume":840,"notional":108449.844,"numberOfTrades":11,"marketHigh":128.023,"marketLow":130.39,"marketAverage":133.291,"marketVolume":120060,"marketNotional":15700559.3171,"marketNumberOfTrades":465,"open":128.91,"close":128.24,"marketOpen":132.73,"marketClose":130.27,"changeOverTime":-0.010303657157574635,"marketChangeOverTime":-0.01080263563512918},{"date":"2020-12-18","minute":"12:28","label":"12:28
+      PM","high":131.2,"low":130.02,"average":131.198,"volume":1419,"notional":187522.35,"numberOfTrades":16,"marketHigh":129.45,"marketLow":128.2,"marketAverage":129.65,"marketVolume":77878,"marketNotional":9880691.7339,"marketNumberOfTrades":361,"open":133.17,"close":130.3,"marketOpen":132.06,"marketClose":133.4,"changeOverTime":-0.010072247793649293,"marketChangeOverTime":-0.010841835721403773},{"date":"2020-12-18","minute":"12:29","label":"12:29
+      PM","high":130.05,"low":131.204,"average":128.16,"volume":3422,"notional":433372.786,"numberOfTrades":18,"marketHigh":131.83,"marketLow":133.5,"marketAverage":133.055,"marketVolume":82509,"marketNotional":10317392.7114,"marketNumberOfTrades":340,"open":133.443,"close":129.39,"marketOpen":129.314,"marketClose":130.993,"changeOverTime":-0.01000140914176481,"marketChangeOverTime":-0.01091703780355042},{"date":"2020-12-18","minute":"12:30","label":"12:30
+      PM","high":133.42,"low":133.732,"average":130.658,"volume":1413,"notional":177680.575,"numberOfTrades":12,"marketHigh":129.15,"marketLow":130.08,"marketAverage":131.587,"marketVolume":70765,"marketNotional":9278779.8165,"marketNumberOfTrades":333,"open":131.16,"close":133.972,"marketOpen":132.507,"marketClose":130.588,"changeOverTime":-0.009789588402935576,"marketChangeOverTime":-0.010701242615489411},{"date":"2020-12-18","minute":"12:31","label":"12:31
+      PM","high":130.42,"low":129.23,"average":130.65,"volume":1510,"notional":192427.862,"numberOfTrades":9,"marketHigh":128.3,"marketLow":130.97,"marketAverage":133.417,"marketVolume":84612,"marketNotional":11020944.2136,"marketNumberOfTrades":381,"open":132.279,"close":132.48,"marketOpen":131.79,"marketClose":130.381,"changeOverTime":-0.009991727044095903,"marketChangeOverTime":-0.01093425491678859},{"date":"2020-12-18","minute":"12:32","label":"12:32
+      PM","high":132.62,"low":131.336,"average":130.904,"volume":2177,"notional":277083.57,"numberOfTrades":18,"marketHigh":131.566,"marketLow":131.65,"marketAverage":130.937,"marketVolume":100196,"marketNotional":13000573.2317,"marketNumberOfTrades":441,"open":129.513,"close":130.51,"marketOpen":133.515,"marketClose":130.529,"changeOverTime":-0.010185127641258566,"marketChangeOverTime":-0.011214115098810885},{"date":"2020-12-18","minute":"12:33","label":"12:33
+      PM","high":129.87,"low":132.03,"average":128.955,"volume":2199,"notional":278945.89,"numberOfTrades":21,"marketHigh":132.94,"marketLow":134.006,"marketAverage":129.421,"marketVolume":182981,"marketNotional":23170156.9369,"marketNumberOfTrades":797,"open":129.9,"close":130.394,"marketOpen":128.392,"marketClose":127.972,"changeOverTime":-0.00949278918423973,"marketChangeOverTime":-0.009930012473110154},{"date":"2020-12-18","minute":"12:34","label":"12:34
+      PM","high":131.63,"low":130.6,"average":128.995,"volume":2029,"notional":257320.5,"numberOfTrades":17,"marketHigh":130.66,"marketLow":130.48,"marketAverage":131.816,"marketVolume":112251,"marketNotional":13986721.3318,"marketNumberOfTrades":455,"open":129.7,"close":130.71,"marketOpen":133.129,"marketClose":129.31,"changeOverTime":-0.008540060988998259,"marketChangeOverTime":-0.009397591492823558},{"date":"2020-12-18","minute":"12:35","label":"12:35
+      PM","high":132.089,"low":129.93,"average":132.48,"volume":1997,"notional":252081.49,"numberOfTrades":20,"marketHigh":129.02,"marketLow":133.8,"marketAverage":127.785,"marketVolume":119296,"marketNotional":15517031.2761,"marketNumberOfTrades":475,"open":133.1,"close":128.94,"marketOpen":132.33,"marketClose":132.81,"changeOverTime":-0.008966757767409043,"marketChangeOverTime":-0.009833408341467635},{"date":"2020-12-18","minute":"12:36","label":"12:36
+      PM","high":129,"low":130.69,"average":133.746,"volume":1588,"notional":206155.874,"numberOfTrades":13,"marketHigh":133.4,"marketLow":133.32,"marketAverage":128.988,"marketVolume":104606,"marketNotional":13510803.1823,"marketNumberOfTrades":544,"open":128.71,"close":127.914,"marketOpen":130.99,"marketClose":128.501,"changeOverTime":-0.009027610885898426,"marketChangeOverTime":-0.009538715881262236},{"date":"2020-12-18","minute":"12:37","label":"12:37
+      PM","high":130.48,"low":129.27,"average":128.309,"volume":2209,"notional":284114.133,"numberOfTrades":21,"marketHigh":133.01,"marketLow":131.95,"marketAverage":131.24,"marketVolume":140613,"marketNotional":18090279.1494,"marketNumberOfTrades":713,"open":133.43,"close":128.08,"marketOpen":131.62,"marketClose":128.05,"changeOverTime":-0.00889658985769981,"marketChangeOverTime":-0.009497957296699812},{"date":"2020-12-18","minute":"12:38","label":"12:38
+      PM","high":129.458,"low":129.09,"average":133.169,"volume":1675,"notional":211553.32,"numberOfTrades":15,"marketHigh":130.53,"marketLow":129.66,"marketAverage":131.981,"marketVolume":102923,"marketNotional":12926526.7554,"marketNumberOfTrades":488,"open":131.6,"close":130.02,"marketOpen":129.872,"marketClose":129.977,"changeOverTime":-0.008451371732103467,"marketChangeOverTime":-0.009356623029086889},{"date":"2020-12-18","minute":"12:39","label":"12:39
+      PM","high":130.1,"low":129.02,"average":130.1,"volume":859,"notional":105651.9,"numberOfTrades":13,"marketHigh":131.7,"marketLow":127.99,"marketAverage":131.41,"marketVolume":73431,"marketNotional":9268416.0689,"marketNumberOfTrades":357,"open":129.6,"close":130.16,"marketOpen":128.3,"marketClose":128.7,"changeOverTime":-0.00852549506998694,"marketChangeOverTime":-0.00954334730221905},{"date":"2020-12-18","minute":"12:40","label":"12:40
+      PM","high":133.84,"low":128.067,"average":129.25,"volume":944,"notional":121768.721,"numberOfTrades":14,"marketHigh":128.4,"marketLow":131.59,"marketAverage":133.25,"marketVolume":70294,"marketNotional":8922215.4017,"marketNumberOfTrades":336,"open":130.76,"close":131.68,"marketOpen":132.419,"marketClose":133.334,"changeOverTime":-0.009003107350635583,"marketChangeOverTime":-0.009901343432721768},{"date":"2020-12-18","minute":"12:41","label":"12:41
+      PM","high":132.178,"low":129.66,"average":128.523,"volume":1982,"notional":247713,"numberOfTrades":14,"marketHigh":132.53,"marketLow":130.16,"marketAverage":130.182,"marketVolume":107566,"marketNotional":14140233.3284,"marketNumberOfTrades":549,"open":128.42,"close":131.84,"marketOpen":133.91,"marketClose":130.713,"changeOverTime":-0.00859286360284925,"marketChangeOverTime":-0.009359167861990264},{"date":"2020-12-18","minute":"12:42","label":"12:42
+      PM","high":130.109,"low":129.65,"average":132.506,"volume":604,"notional":77189.352,"numberOfTrades":8,"marketHigh":132.57,"marketLow":129.04,"marketAverage":128.859,"marketVolume":56612,"marketNotional":7220889.7253,"marketNumberOfTrades":258,"open":132.862,"close":132.76,"marketOpen":128.649,"marketClose":132.06,"changeOverTime":-0.008423463658786143,"marketChangeOverTime":-0.00909268795553422},{"date":"2020-12-18","minute":"12:43","label":"12:43
+      PM","high":131.81,"low":131.24,"average":132.261,"volume":1038,"notional":133228.57,"numberOfTrades":9,"marketHigh":133.24,"marketLow":130.32,"marketAverage":130.013,"marketVolume":73801,"marketNotional":9164632.1165,"marketNumberOfTrades":268,"open":133.54,"close":128.29,"marketOpen":133.502,"marketClose":128.96,"changeOverTime":-0.008465413552650895,"marketChangeOverTime":-0.00931643220143313},{"date":"2020-12-18","minute":"12:44","label":"12:44
+      PM","high":132.4,"low":129.72,"average":127.92,"volume":1915,"notional":244590.2,"numberOfTrades":15,"marketHigh":128.69,"marketLow":128.89,"marketAverage":130.173,"marketVolume":74121,"marketNotional":9233223.5621,"marketNumberOfTrades":329,"open":133.75,"close":133.5,"marketOpen":132.53,"marketClose":131.183,"changeOverTime":-0.008609079653847511,"marketChangeOverTime":-0.009519305146218},{"date":"2020-12-18","minute":"12:45","label":"12:45
+      PM","high":131.263,"low":132.51,"average":133.831,"volume":858,"notional":110118.88,"numberOfTrades":10,"marketHigh":128.52,"marketLow":132.1,"marketAverage":129.464,"marketVolume":87675,"marketNotional":11609662.9662,"marketNumberOfTrades":360,"open":133.332,"close":132.165,"marketOpen":129.17,"marketClose":128.842,"changeOverTime":-0.008735782682711702,"marketChangeOverTime":-0.0095176197761362},{"date":"2020-12-18","minute":"12:46","label":"12:46
+      PM","high":133.076,"low":133.51,"average":127.78,"volume":8447,"notional":1073152.667,"numberOfTrades":28,"marketHigh":129.45,"marketLow":131.21,"marketAverage":129.777,"marketVolume":125576,"marketNotional":16039849.0466,"marketNumberOfTrades":505,"open":130.479,"close":127.9,"marketOpen":132.05,"marketClose":129.922,"changeOverTime":-0.008935153553881798,"marketChangeOverTime":-0.009611978103340217},{"date":"2020-12-18","minute":"12:47","label":"12:47
+      PM","high":129.512,"low":133.405,"average":128.1,"volume":3783,"notional":481551.615,"numberOfTrades":17,"marketHigh":127.81,"marketLow":131.14,"marketAverage":132.726,"marketVolume":117070,"marketNotional":15288735.3762,"marketNumberOfTrades":489,"open":131.991,"close":132.721,"marketOpen":131.69,"marketClose":130.578,"changeOverTime":-0.00932562489135098,"marketChangeOverTime":-0.01034732966844947},{"date":"2020-12-18","minute":"12:48","label":"12:48
+      PM","high":133.861,"low":128.9,"average":131.909,"volume":4117,"notional":530590.67,"numberOfTrades":19,"marketHigh":131.95,"marketLow":129.43,"marketAverage":132.364,"marketVolume":98895,"marketNotional":12873714.5658,"marketNumberOfTrades":389,"open":133.032,"close":132,"marketOpen":129.65,"marketClose":133.7,"changeOverTime":-0.009459583293059076,"marketChangeOverTime":-0.010018447678784216},{"date":"2020-12-18","minute":"12:49","label":"12:49
+      PM","high":129.818,"low":129.756,"average":130.485,"volume":7837,"notional":1041789.87,"numberOfTrades":34,"marketHigh":128.26,"marketLow":131.105,"marketAverage":129.066,"marketVolume":86174,"marketNotional":10887362.6915,"marketNumberOfTrades":413,"open":128.101,"close":128.09,"marketOpen":128.61,"marketClose":132.721,"changeOverTime":-0.009491160296924765,"marketChangeOverTime":-0.010440067422777031},{"date":"2020-12-18","minute":"12:50","label":"12:50
+      PM","high":129.41,"low":133.2,"average":128.87,"volume":2666,"notional":351850.04,"numberOfTrades":28,"marketHigh":129.92,"marketLow":127.83,"marketAverage":129.969,"marketVolume":96428,"marketNotional":12191524.1252,"marketNumberOfTrades":384,"open":131.96,"close":131.63,"marketOpen":127.84,"marketClose":130.218,"changeOverTime":-0.009460994901866658,"marketChangeOverTime":-0.010454537216294106},{"date":"2020-12-18","minute":"12:51","label":"12:51
+      PM","high":129.035,"low":127.86,"average":127.806,"volume":509,"notional":66301.14,"numberOfTrades":7,"marketHigh":130.98,"marketLow":129.73,"marketAverage":127.967,"marketVolume":81621,"marketNotional":10339392.7207,"marketNumberOfTrades":308,"open":132.977,"close":131.8,"marketOpen":129.787,"marketClose":133.6,"changeOverTime":-0.0094395341646528,"marketChangeOverTime":-0.01017696525461869},{"date":"2020-12-18","minute":"12:52","label":"12:52
+      PM","high":128.725,"low":132.77,"average":132.204,"volume":553,"notional":71309.83,"numberOfTrades":10,"marketHigh":128.7,"marketLow":130.779,"marketAverage":128.19,"marketVolume":98422,"marketNotional":12140398.002,"marketNumberOfTrades":347,"open":129.286,"close":132.317,"marketOpen":133.356,"marketClose":132.892,"changeOverTime":-0.009636286123624499,"marketChangeOverTime":-0.01070629566772238},{"date":"2020-12-18","minute":"12:53","label":"12:53
+      PM","high":132.23,"low":130.39,"average":128.581,"volume":2917,"notional":384136.473,"numberOfTrades":23,"marketHigh":129.27,"marketLow":128.24,"marketAverage":130.163,"marketVolume":126542,"marketNotional":15847040.7033,"marketNumberOfTrades":516,"open":133.157,"close":132.35,"marketOpen":130.472,"marketClose":128.42,"changeOverTime":-0.009433886328948673,"marketChangeOverTime":-0.010662524525508971},{"date":"2020-12-18","minute":"12:54","label":"12:54
+      PM","high":133.38,"low":131.45,"average":130.47,"volume":1840,"notional":232548.05,"numberOfTrades":11,"marketHigh":133.691,"marketLow":128.87,"marketAverage":130.157,"marketVolume":83137,"marketNotional":10845603.5903,"marketNumberOfTrades":370,"open":131.81,"close":133.81,"marketOpen":133.75,"marketClose":133.76,"changeOverTime":-0.009620859344563871,"marketChangeOverTime":-0.010733673330542674},{"date":"2020-12-18","minute":"12:55","label":"12:55
+      PM","high":133.838,"low":133.21,"average":132.796,"volume":526,"notional":66308.93,"numberOfTrades":5,"marketHigh":133.56,"marketLow":129.49,"marketAverage":131.371,"marketVolume":60308,"marketNotional":7621952.6711,"marketNumberOfTrades":314,"open":129.92,"close":131.272,"marketOpen":132.667,"marketClose":133.4,"changeOverTime":-0.009924854603712188,"marketChangeOverTime":-0.01055842880377245},{"date":"2020-12-18","minute":"12:56","label":"12:56
+      PM","high":131.24,"low":128.7,"average":132.537,"volume":3224,"notional":406260.8,"numberOfTrades":29,"marketHigh":131.13,"marketLow":133.562,"marketAverage":132.13,"marketVolume":107395,"marketNotional":13778975.0615,"marketNumberOfTrades":486,"open":131.056,"close":131.36,"marketOpen":129.645,"marketClose":130.44,"changeOverTime":-0.009326201371650559,"marketChangeOverTime":-0.010482579938052773},{"date":"2020-12-18","minute":"12:57","label":"12:57
+      PM","high":132.67,"low":131.521,"average":131.536,"volume":1749,"notional":223556.438,"numberOfTrades":5,"marketHigh":132.1,"marketLow":129.19,"marketAverage":133.69,"marketVolume":87715,"marketNotional":10902045.0977,"marketNumberOfTrades":418,"open":128.79,"close":128.51,"marketOpen":132.7,"marketClose":132.683,"changeOverTime":-0.009759740099257569,"marketChangeOverTime":-0.010746969950398354},{"date":"2020-12-18","minute":"12:58","label":"12:58
+      PM","high":131.452,"low":133.7,"average":133.013,"volume":8156,"notional":1009906.2,"numberOfTrades":30,"marketHigh":129.96,"marketLow":129.69,"marketAverage":133.462,"marketVolume":105475,"marketNotional":13499276.2711,"marketNumberOfTrades":470,"open":131.78,"close":133.9,"marketOpen":130.486,"marketClose":133.907,"changeOverTime":-0.009375709189615104,"marketChangeOverTime":-0.010374323107594504},{"date":"2020-12-18","minute":"12:59","label":"12:59
+      PM","high":133.752,"low":130.785,"average":132.663,"volume":5318,"notional":653974.88,"numberOfTrades":17,"marketHigh":133.7,"marketLow":129.45,"marketAverage":128.136,"marketVolume":63000,"marketNotional":8206247.5603,"marketNumberOfTrades":295,"open":131.88,"close":130.208,"marketOpen":131.088,"marketClose":131.192,"changeOverTime":-0.009410001891572428,"marketChangeOverTime":-0.010175385364291816},{"date":"2020-12-18","minute":"13:00","label":"1
+      PM","high":133.313,"low":128.62,"average":132.019,"volume":1603,"notional":201478.05,"numberOfTrades":21,"marketHigh":127.77,"marketLow":127.71,"marketAverage":131.801,"marketVolume":101976,"marketNotional":13359733.0637,"marketNumberOfTrades":421,"open":132.3,"close":131.64,"marketOpen":134,"marketClose":132.32,"changeOverTime":-0.00925189520104908,"marketChangeOverTime":-0.010464066206901894},{"date":"2020-12-18","minute":"13:01","label":"1:01
+      PM","high":132.93,"low":131.27,"average":130.431,"volume":960,"notional":125634.059,"numberOfTrades":12,"marketHigh":132.86,"marketLow":128.03,"marketAverage":133.69,"marketVolume":77794,"marketNotional":10073835.931,"marketNumberOfTrades":317,"open":129.17,"close":129.17,"marketOpen":130.74,"marketClose":127.86,"changeOverTime":-0.009580758714909208,"marketChangeOverTime":-0.010823117501321863},{"date":"2020-12-18","minute":"13:02","label":"1:02
+      PM","high":131.59,"low":133.099,"average":129.026,"volume":1298,"notional":161052,"numberOfTrades":13,"marketHigh":128.47,"marketLow":129.2,"marketAverage":133.654,"marketVolume":98248,"marketNotional":12302224.423,"marketNumberOfTrades":372,"open":128.47,"close":127.9,"marketOpen":129.82,"marketClose":130.935,"changeOverTime":-0.010292587009790796,"marketChangeOverTime":-0.01083538149352103},{"date":"2020-12-18","minute":"13:03","label":"1:03
+      PM","high":133.848,"low":127.73,"average":129.242,"volume":833,"notional":103449.013,"numberOfTrades":9,"marketHigh":133.38,"marketLow":132.67,"marketAverage":132.335,"marketVolume":101214,"marketNotional":13056371.541,"marketNumberOfTrades":368,"open":132.14,"close":133.49,"marketOpen":131.85,"marketClose":131.312,"changeOverTime":-0.00994707203252313,"marketChangeOverTime":-0.011236696946204095},{"date":"2020-12-18","minute":"13:04","label":"1:04
+      PM","high":132.68,"low":132.31,"average":133.391,"volume":1811,"notional":235991.821,"numberOfTrades":13,"marketHigh":130.02,"marketLow":132.49,"marketAverage":132.459,"marketVolume":141245,"marketNotional":18086916.189,"marketNumberOfTrades":586,"open":132.55,"close":127.63,"marketOpen":132.11,"marketClose":133.021,"changeOverTime":-0.010646514240582036,"marketChangeOverTime":-0.011297715302130616},{"date":"2020-12-18","minute":"13:05","label":"1:05
+      PM","high":133.021,"low":133.23,"average":131.956,"volume":1708,"notional":220405.8,"numberOfTrades":12,"marketHigh":131.81,"marketLow":133.18,"marketAverage":130.623,"marketVolume":63414,"marketNotional":7962928.6239,"marketNumberOfTrades":284,"open":129.341,"close":131.49,"marketOpen":130.91,"marketClose":133.552,"changeOverTime":-0.010833340496770798,"marketChangeOverTime":-0.01187643652283991},{"date":"2020-12-18","minute":"13:06","label":"1:06
+      PM","high":127.69,"low":133.52,"average":132.245,"volume":3766,"notional":490162.55,"numberOfTrades":39,"marketHigh":129.42,"marketLow":132.14,"marketAverage":132.716,"marketVolume":109219,"marketNotional":13989712.4704,"marketNumberOfTrades":524,"open":129.42,"close":130.334,"marketOpen":132.68,"marketClose":132.74,"changeOverTime":-0.010661976064798505,"marketChangeOverTime":-0.01152067259646353},{"date":"2020-12-18","minute":"13:07","label":"1:07
+      PM","high":128.54,"low":132.05,"average":133.003,"volume":3274,"notional":408071.3,"numberOfTrades":21,"marketHigh":129.67,"marketLow":131.281,"marketAverage":128.391,"marketVolume":79345,"marketNotional":9825020.8974,"marketNumberOfTrades":315,"open":132.07,"close":130.03,"marketOpen":133.007,"marketClose":133.707,"changeOverTime":-0.010588792420326416,"marketChangeOverTime":-0.011241042932148464},{"date":"2020-12-18","minute":"13:08","label":"1:08
+      PM","high":131.809,"low":132.063,"average":131.486,"volume":314,"notional":40714.548,"numberOfTrades":8,"marketHigh":128.42,"marketLow":128.97,"marketAverage":131.231,"marketVolume":45174,"marketNotional":5890318.252,"marketNumberOfTrades":178,"open":128.386,"close":128.401,"marketOpen":132.248,"marketClose":127.67,"changeOverTime":-0.01100066575074787,"marketChangeOverTime":-0.011638157831312612},{"date":"2020-12-18","minute":"13:09","label":"1:09
+      PM","high":131.38,"low":132.4,"average":128.194,"volume":1137,"notional":145600.92,"numberOfTrades":15,"marketHigh":132.28,"marketLow":129.77,"marketAverage":133.334,"marketVolume":169767,"marketNotional":21169759.7902,"marketNumberOfTrades":665,"open":128.752,"close":130.8,"marketOpen":132.072,"marketClose":128.84,"changeOverTime":-0.010801344952141339,"marketChangeOverTime":-0.011835007549964416},{"date":"2020-12-18","minute":"13:10","label":"1:10
+      PM","high":131.687,"low":128.4,"average":129.438,"volume":1258,"notional":159700.95,"numberOfTrades":9,"marketHigh":131.09,"marketLow":133.05,"marketAverage":129.367,"marketVolume":70113,"marketNotional":8851636.6996,"marketNumberOfTrades":356,"open":132.03,"close":132.47,"marketOpen":133.002,"marketClose":132.933,"changeOverTime":-0.010805951055200711,"marketChangeOverTime":-0.01186416579482811},{"date":"2020-12-18","minute":"13:11","label":"1:11
+      PM","high":129.498,"low":131.14,"average":131.3,"volume":520,"notional":65746.77,"numberOfTrades":9,"marketHigh":130.57,"marketLow":132.26,"marketAverage":129.653,"marketVolume":87020,"marketNotional":11372588.5822,"marketNumberOfTrades":437,"open":129.98,"close":132.28,"marketOpen":133.764,"marketClose":127.61,"changeOverTime":-0.01136861304004237,"marketChangeOverTime":-0.011688237572127174},{"date":"2020-12-18","minute":"13:12","label":"1:12
+      PM","high":129.182,"low":130.06,"average":129.938,"volume":422,"notional":53388.357,"numberOfTrades":9,"marketHigh":130.96,"marketLow":127.91,"marketAverage":128.366,"marketVolume":97741,"marketNotional":12663727.5224,"marketNumberOfTrades":389,"open":129.872,"close":131.634,"marketOpen":131.167,"marketClose":129.271,"changeOverTime":-0.011622034401606526,"marketChangeOverTime":-0.01254187419414215},{"date":"2020-12-18","minute":"13:13","label":"1:13
+      PM","high":132.8,"low":133.36,"average":128.986,"volume":1540,"notional":191487.554,"numberOfTrades":14,"marketHigh":133.04,"marketLow":133.06,"marketAverage":128.318,"marketVolume":86665,"marketNotional":10947062.2801,"marketNumberOfTrades":335,"open":129.177,"close":127.994,"marketOpen":129.34,"marketClose":133.16,"changeOverTime":-0.011281322646808145,"marketChangeOverTime":-0.01233741367133852},{"date":"2020-12-18","minute":"13:14","label":"1:14
+      PM","high":128.709,"low":132.391,"average":131.403,"volume":7554,"notional":933716.994,"numberOfTrades":62,"marketHigh":130.584,"marketLow":132.8,"marketAverage":129.855,"marketVolume":99907,"marketNotional":13115780.1731,"marketNumberOfTrades":521,"open":129.53,"close":128.03,"marketOpen":133.262,"marketClose":132.758,"changeOverTime":-0.01117397932859584,"marketChangeOverTime":-0.012285972502918177},{"date":"2020-12-18","minute":"13:15","label":"1:15
+      PM","high":132.22,"low":128.27,"average":128.048,"volume":10278,"notional":1283816.2,"numberOfTrades":42,"marketHigh":130.25,"marketLow":129.67,"marketAverage":133.352,"marketVolume":131426,"marketNotional":16875685.7555,"marketNumberOfTrades":474,"open":128.846,"close":130.766,"marketOpen":128.387,"marketClose":128.74,"changeOverTime":-0.010999254093790368,"marketChangeOverTime":-0.01192110512302404},{"date":"2020-12-18","minute":"13:16","label":"1:16
+      PM","high":128.35,"low":132.535,"average":129.81,"volume":2107,"notional":261526.247,"numberOfTrades":25,"marketHigh":133.12,"marketLow":128.96,"marketAverage":132.865,"marketVolume":135422,"marketNotional":16779898.6164,"marketNumberOfTrades":468,"open":131.71,"close":131.4,"marketOpen":128.787,"marketClose":131.452,"changeOverTime":-0.011233410864313882,"marketChangeOverTime":-0.01204697966058987},{"date":"2020-12-18","minute":"13:17","label":"1:17
+      PM","high":130.87,"low":130.65,"average":129.442,"volume":920,"notional":117899.25,"numberOfTrades":14,"marketHigh":127.601,"marketLow":128.93,"marketAverage":129.11,"marketVolume":104294,"marketNotional":13886673.6226,"marketNumberOfTrades":502,"open":130.833,"close":128.915,"marketOpen":128.046,"marketClose":129.26,"changeOverTime":-0.011353550213215715,"marketChangeOverTime":-0.01220954723566189},{"date":"2020-12-18","minute":"13:18","label":"1:18
+      PM","high":131.54,"low":132.06,"average":132.382,"volume":1216,"notional":152284,"numberOfTrades":11,"marketHigh":132.955,"marketLow":129.21,"marketAverage":132.3,"marketVolume":148423,"marketNotional":18752962.4937,"marketNumberOfTrades":597,"open":128.25,"close":133.534,"marketOpen":130.474,"marketClose":132.082,"changeOverTime":-0.011779235018972042,"marketChangeOverTime":-0.012693222009607846},{"date":"2020-12-18","minute":"13:19","label":"1:19
+      PM","high":131.93,"low":131.99,"average":131.332,"volume":1589,"notional":209350.4,"numberOfTrades":13,"marketHigh":129.28,"marketLow":127.35,"marketAverage":128.678,"marketVolume":161486,"marketNotional":20095928.1125,"marketNumberOfTrades":523,"open":132.56,"close":131.852,"marketOpen":127.64,"marketClose":131.953,"changeOverTime":-0.011790636059606866,"marketChangeOverTime":-0.012544208022523533},{"date":"2020-12-18","minute":"13:20","label":"1:20
+      PM","high":132.798,"low":132.8,"average":128.829,"volume":11935,"notional":1560973.8,"numberOfTrades":49,"marketHigh":128.28,"marketLow":132.91,"marketAverage":129.733,"marketVolume":212588,"marketNotional":27948362.888,"marketNumberOfTrades":601,"open":130.845,"close":128.25,"marketOpen":133.028,"marketClose":131.77,"changeOverTime":-0.01212700798631165,"marketChangeOverTime":-0.012798163628921902},{"date":"2020-12-18","minute":"13:21","label":"1:21
+      PM","high":128.196,"low":129.7,"average":128.407,"volume":1091,"notional":134843.933,"numberOfTrades":15,"marketHigh":127.402,"marketLow":128.31,"marketAverage":133.265,"marketVolume":179864,"marketNotional":23266992.0658,"marketNumberOfTrades":691,"open":132.766,"close":131.31,"marketOpen":131.376,"marketClose":129.135,"changeOverTime":-0.012318386716410014,"marketChangeOverTime":-0.0134327831207153},{"date":"2020-12-18","minute":"13:22","label":"1:22
+      PM","high":131.71,"low":131.538,"average":131.757,"volume":2373,"notional":289878.272,"numberOfTrades":24,"marketHigh":127.9,"marketLow":127.27,"marketAverage":129.271,"marketVolume":197765,"marketNotional":24963392.2272,"marketNumberOfTrades":754,"open":130.65,"close":128.62,"marketOpen":129.254,"marketClose":133.355,"changeOverTime":-0.01289412903793183,"marketChangeOverTime":-0.013715626868252916},{"date":"2020-12-18","minute":"13:23","label":"1:23
+      PM","high":130.72,"low":132.22,"average":133,"volume":4286,"notional":534147.943,"numberOfTrades":38,"marketHigh":127.623,"marketLow":129.7,"marketAverage":132.171,"marketVolume":165484,"marketNotional":21139669.0973,"marketNumberOfTrades":758,"open":128.38,"close":132.35,"marketOpen":130.567,"marketClose":131.88,"changeOverTime":-0.01310359029472019,"marketChangeOverTime":-0.014007503471913603},{"date":"2020-12-18","minute":"13:24","label":"1:24
+      PM","high":127.319,"low":132.5,"average":132.334,"volume":7345,"notional":957943.342,"numberOfTrades":38,"marketHigh":127.38,"marketLow":133.07,"marketAverage":133.413,"marketVolume":193600,"marketNotional":24556518.9205,"marketNumberOfTrades":764,"open":132.36,"close":132.304,"marketOpen":131.78,"marketClose":127.89,"changeOverTime":-0.013462622378677125,"marketChangeOverTime":-0.014305674003395543},{"date":"2020-12-18","minute":"13:25","label":"1:25
+      PM","high":131.82,"low":128.777,"average":127.941,"volume":7020,"notional":893879.98,"numberOfTrades":54,"marketHigh":128.142,"marketLow":132.496,"marketAverage":132.286,"marketVolume":180762,"marketNotional":23121071.431,"marketNumberOfTrades":931,"open":128.773,"close":131.218,"marketOpen":129.853,"marketClose":133.55,"changeOverTime":-0.01269190366878574,"marketChangeOverTime":-0.013679603185547685},{"date":"2020-12-18","minute":"13:26","label":"1:26
+      PM","high":132.307,"low":133.12,"average":129.69,"volume":3188,"notional":404880.6,"numberOfTrades":38,"marketHigh":133.5,"marketLow":128.46,"marketAverage":132.676,"marketVolume":109720,"marketNotional":13576608.5766,"marketNumberOfTrades":579,"open":131.757,"close":130.073,"marketOpen":131.705,"marketClose":128.99,"changeOverTime":-0.012677861969215769,"marketChangeOverTime":-0.014107684381610764},{"date":"2020-12-18","minute":"13:27","label":"1:27
+      PM","high":132.811,"low":127.735,"average":133.215,"volume":3480,"notional":434380.07,"numberOfTrades":30,"marketHigh":127.92,"marketLow":131.61,"marketAverage":132.657,"marketVolume":163013,"marketNotional":20500410.5141,"marketNumberOfTrades":596,"open":127.299,"close":127.48,"marketOpen":133.37,"marketClose":130.8,"changeOverTime":-0.013222832689584983,"marketChangeOverTime":-0.01373810948209789},{"date":"2020-12-18","minute":"13:28","label":"1:28
+      PM","high":133.24,"low":128.43,"average":131.491,"volume":2655,"notional":340460.93,"numberOfTrades":23,"marketHigh":132.71,"marketLow":129.7,"marketAverage":128.562,"marketVolume":106289,"marketNotional":13540205.5014,"marketNumberOfTrades":506,"open":129.308,"close":131,"marketOpen":132.78,"marketClose":128.548,"changeOverTime":-0.01366239491593936,"marketChangeOverTime":-0.014460066967240833},{"date":"2020-12-18","minute":"13:29","label":"1:29
+      PM","high":132.81,"low":128.215,"average":128.95,"volume":2183,"notional":281355.648,"numberOfTrades":25,"marketHigh":128.54,"marketLow":128.63,"marketAverage":132.285,"marketVolume":112864,"marketNotional":14352744.4055,"marketNumberOfTrades":543,"open":132,"close":130.77,"marketOpen":132.888,"marketClose":131.71,"changeOverTime":-0.013616238877566059,"marketChangeOverTime":-0.01432609171243993},{"date":"2020-12-18","minute":"13:30","label":"1:30
+      PM","high":132.44,"low":129.04,"average":132.769,"volume":2454,"notional":310295.73,"numberOfTrades":32,"marketHigh":133.53,"marketLow":129.21,"marketAverage":132.123,"marketVolume":327527,"marketNotional":41195958.945,"marketNumberOfTrades":1089,"open":131.22,"close":133.24,"marketOpen":129.07,"marketClose":128.265,"changeOverTime":-0.014050337623465787,"marketChangeOverTime":-0.014850436000624282},{"date":"2020-12-18","minute":"13:31","label":"1:31
+      PM","high":132.49,"low":132.68,"average":129.943,"volume":5501,"notional":682619.6,"numberOfTrades":70,"marketHigh":132.79,"marketLow":130.78,"marketAverage":132.45,"marketVolume":592072,"marketNotional":73242101.4714,"marketNumberOfTrades":2273,"open":129.62,"close":130.663,"marketOpen":130.812,"marketClose":129.173,"changeOverTime":-0.015053641564790254,"marketChangeOverTime":-0.016202052051609843},{"date":"2020-12-18","minute":"13:32","label":"1:32
+      PM","high":130.15,"low":127.58,"average":130.87,"volume":2045,"notional":261216.79,"numberOfTrades":25,"marketHigh":130.38,"marketLow":131.201,"marketAverage":132.352,"marketVolume":311076,"marketNotional":40365530.109,"marketNumberOfTrades":1279,"open":128.07,"close":129.09,"marketOpen":131.89,"marketClose":130.106,"changeOverTime":-0.01570642849171816,"marketChangeOverTime":-0.01673765780536482},{"date":"2020-12-18","minute":"13:33","label":"1:33
+      PM","high":132.08,"low":129.999,"average":127.572,"volume":687,"notional":88462.957,"numberOfTrades":12,"marketHigh":129.75,"marketLow":128.061,"marketAverage":129.313,"marketVolume":261839,"marketNotional":32939237.979,"marketNumberOfTrades":687,"open":128.896,"close":127.794,"marketOpen":132.61,"marketClose":127.501,"changeOverTime":-0.015999282185021346,"marketChangeOverTime":-0.016548571902998886},{"date":"2020-12-18","minute":"13:34","label":"1:34
+      PM","high":133.08,"low":129.65,"average":130.161,"volume":2254,"notional":285290.5,"numberOfTrades":12,"marketHigh":128.11,"marketLow":127.49,"marketAverage":130.755,"marketVolume":153752,"marketNotional":19765790.0965,"marketNumberOfTrades":615,"open":129.47,"close":128.3,"marketOpen":130.232,"marketClose":132.204,"changeOverTime":-0.01610440490221526,"marketChangeOverTime":-0.01690930610724769},{"date":"2020-12-18","minute":"13:35","label":"1:35
+      PM","high":130.59,"low":129.59,"average":130.481,"volume":3993,"notional":494378.613,"numberOfTrades":32,"marketHigh":133,"marketLow":132.2,"marketAverage":130.078,"marketVolume":232835,"marketNotional":29535010.9672,"marketNumberOfTrades":952,"open":128.83,"close":133.199,"marketOpen":128.25,"marketClose":130.29,"changeOverTime":-0.015260950041184195,"marketChangeOverTime":-0.016066313453565347},{"date":"2020-12-18","minute":"13:36","label":"1:36
+      PM","high":127.668,"low":127.8,"average":127.9,"volume":6406,"notional":784433.96,"numberOfTrades":34,"marketHigh":127.19,"marketLow":132.13,"marketAverage":128.963,"marketVolume":223131,"marketNotional":28979514.023,"marketNumberOfTrades":657,"open":129.407,"close":127.17,"marketOpen":131.69,"marketClose":130.52,"changeOverTime":-0.01600484209221964,"marketChangeOverTime":-0.016461440826889696},{"date":"2020-12-18","minute":"13:37","label":"1:37
+      PM","high":127.31,"low":131.84,"average":129.292,"volume":928,"notional":119114.405,"numberOfTrades":9,"marketHigh":130.99,"marketLow":127.57,"marketAverage":128.069,"marketVolume":197750,"marketNotional":25390756.6131,"marketNumberOfTrades":678,"open":132.33,"close":130.57,"marketOpen":132.6,"marketClose":129.668,"changeOverTime":-0.015994834629447067,"marketChangeOverTime":-0.01669634994754257},{"date":"2020-12-18","minute":"13:38","label":"1:38
+      PM","high":129.52,"low":130.11,"average":129.8,"volume":1581,"notional":204238.745,"numberOfTrades":21,"marketHigh":132.39,"marketLow":132.59,"marketAverage":129.01,"marketVolume":165114,"marketNotional":21029674.7253,"marketNumberOfTrades":664,"open":131.31,"close":130.02,"marketOpen":128.79,"marketClose":128.97,"changeOverTime":-0.015996953497199557,"marketChangeOverTime":-0.01693387175573425},{"date":"2020-12-18","minute":"13:39","label":"1:39
+      PM","high":132.49,"low":127.31,"average":130.46,"volume":2214,"notional":288735.08,"numberOfTrades":20,"marketHigh":129.3,"marketLow":132.66,"marketAverage":127.316,"marketVolume":336931,"marketNotional":44272044.7022,"marketNumberOfTrades":1148,"open":127.8,"close":129.465,"marketOpen":128.169,"marketClose":130.358,"changeOverTime":-0.017869868107045127,"marketChangeOverTime":-0.01782033141948839},{"date":"2020-12-18","minute":"13:40","label":"1:40
+      PM","high":130.64,"low":127.57,"average":131.94,"volume":1649,"notional":211946.91,"numberOfTrades":19,"marketHigh":129.649,"marketLow":132.401,"marketAverage":130.982,"marketVolume":275223,"marketNotional":35425243.5337,"marketNumberOfTrades":1053,"open":131.16,"close":126.85,"marketOpen":128.228,"marketClose":129.779,"changeOverTime":-0.01702884932246179,"marketChangeOverTime":-0.01791203096370535},{"date":"2020-12-18","minute":"13:41","label":"1:41
+      PM","high":132.79,"low":130.33,"average":132.1,"volume":1834,"notional":230708.6,"numberOfTrades":19,"marketHigh":132.37,"marketLow":131.31,"marketAverage":127.414,"marketVolume":240955,"marketNotional":29854249.7037,"marketNumberOfTrades":946,"open":131.7,"close":132.016,"marketOpen":128.33,"marketClose":131.321,"changeOverTime":-0.01640697913236169,"marketChangeOverTime":-0.01708673370333844},{"date":"2020-12-18","minute":"13:42","label":"1:42
+      PM","high":128.81,"low":132.79,"average":131.358,"volume":727,"notional":91721.61,"numberOfTrades":10,"marketHigh":132.91,"marketLow":130.36,"marketAverage":127.24,"marketVolume":200988,"marketNotional":25716451.1179,"marketNumberOfTrades":836,"open":127.3,"close":129.66,"marketOpen":131.32,"marketClose":131.444,"changeOverTime":-0.01598003540580107,"marketChangeOverTime":-0.01693875859629964},{"date":"2020-12-18","minute":"13:43","label":"1:43
+      PM","high":130.73,"low":130.41,"average":129.929,"volume":1942,"notional":247409.458,"numberOfTrades":20,"marketHigh":128.8,"marketLow":129.84,"marketAverage":131.279,"marketVolume":197601,"marketNotional":24861601.6418,"marketNumberOfTrades":727,"open":131.55,"close":132.33,"marketOpen":127,"marketClose":132.46,"changeOverTime":-0.01574203790385812,"marketChangeOverTime":-0.016999714016030485},{"date":"2020-12-18","minute":"13:44","label":"1:44
+      PM","high":127.08,"low":130.72,"average":127.935,"volume":722,"notional":90613.3,"numberOfTrades":9,"marketHigh":129.16,"marketLow":128.26,"marketAverage":130.554,"marketVolume":152819,"marketNotional":19334766.097,"marketNumberOfTrades":555,"open":130.39,"close":129.13,"marketOpen":132.66,"marketClose":132.586,"changeOverTime":-0.01677079297067038,"marketChangeOverTime":-0.01780569044613918},{"date":"2020-12-18","minute":"13:45","label":"1:45
+      PM","high":128,"low":129.28,"average":132.214,"volume":6570,"notional":825699,"numberOfTrades":20,"marketHigh":131,"marketLow":132.86,"marketAverage":128.225,"marketVolume":248601,"marketNotional":31567524.383,"marketNumberOfTrades":952,"open":131.107,"close":129.37,"marketOpen":132.72,"marketClose":132.13,"changeOverTime":-0.01550862903349812,"marketChangeOverTime":-0.01657468871961823},{"date":"2020-12-18","minute":"13:46","label":"1:46
+      PM","high":127.57,"low":129.326,"average":128.462,"volume":6627,"notional":847904.848,"numberOfTrades":30,"marketHigh":127.71,"marketLow":128.24,"marketAverage":131.761,"marketVolume":181330,"marketNotional":22922630.9858,"marketNumberOfTrades":663,"open":131.97,"close":131.01,"marketOpen":129.57,"marketClose":130.95,"changeOverTime":-0.01514693974667886,"marketChangeOverTime":-0.016577770121112147},{"date":"2020-12-18","minute":"13:47","label":"1:47
+      PM","high":128.12,"low":130.32,"average":133.163,"volume":2623,"notional":325381.795,"numberOfTrades":18,"marketHigh":132.48,"marketLow":129.04,"marketAverage":128.417,"marketVolume":221966,"marketNotional":28506079.6731,"marketNumberOfTrades":711,"open":130.09,"close":128.368,"marketOpen":126.97,"marketClose":130.361,"changeOverTime":-0.01498177666879985,"marketChangeOverTime":-0.01644949375004932},{"date":"2020-12-18","minute":"13:48","label":"1:48
+      PM","high":133.156,"low":128.34,"average":128.143,"volume":2845,"notional":361899.321,"numberOfTrades":25,"marketHigh":132.26,"marketLow":129.97,"marketAverage":128.157,"marketVolume":142922,"marketNotional":17906180.3277,"marketNumberOfTrades":531,"open":133.162,"close":129.39,"marketOpen":131,"marketClose":130.892,"changeOverTime":-0.01560374031551406,"marketChangeOverTime":-0.01659428611075643},{"date":"2020-12-18","minute":"13:49","label":"1:49
+      PM","high":132.92,"low":130.49,"average":128.876,"volume":5839,"notional":748512.31,"numberOfTrades":12,"marketHigh":131.1,"marketLow":132.35,"marketAverage":129.713,"marketVolume":172475,"marketNotional":22332867.9573,"marketNumberOfTrades":538,"open":131.46,"close":131.993,"marketOpen":130.48,"marketClose":130.3,"changeOverTime":-0.015631170221840303,"marketChangeOverTime":-0.01645645740041784},{"date":"2020-12-18","minute":"13:50","label":"1:50
+      PM","high":131.19,"low":132.73,"average":126.955,"volume":1200,"notional":151766.86,"numberOfTrades":23,"marketHigh":127.29,"marketLow":128.01,"marketAverage":127.989,"marketVolume":91119,"marketNotional":11805139.5984,"marketNumberOfTrades":395,"open":127.22,"close":129.926,"marketOpen":131.25,"marketClose":127.276,"changeOverTime":-0.01564712663725441,"marketChangeOverTime":-0.016223625320617954},{"date":"2020-12-18","minute":"13:51","label":"1:51
+      PM","high":127.153,"low":132.488,"average":129.836,"volume":1493,"notional":189626.727,"numberOfTrades":14,"marketHigh":128.19,"marketLow":126.88,"marketAverage":130.182,"marketVolume":136957,"marketNotional":17184140.9074,"marketNumberOfTrades":537,"open":128.82,"close":129.957,"marketOpen":129.7,"marketClose":128.73,"changeOverTime":-0.015690990439252095,"marketChangeOverTime":-0.017116853720839723},{"date":"2020-12-18","minute":"13:52","label":"1:52
+      PM","high":129.41,"low":126.84,"average":129.873,"volume":934,"notional":116705.68,"numberOfTrades":12,"marketHigh":131.41,"marketLow":132.7,"marketAverage":126.877,"marketVolume":108031,"marketNotional":13606056.7453,"marketNumberOfTrades":472,"open":129.98,"close":128.97,"marketOpen":132.726,"marketClose":127.23,"changeOverTime":-0.01611685883450562,"marketChangeOverTime":-0.01739668605714954},{"date":"2020-12-18","minute":"13:53","label":"1:53
+      PM","high":128.52,"low":127.3,"average":130.048,"volume":858,"notional":106188.5,"numberOfTrades":9,"marketHigh":131.46,"marketLow":129.92,"marketAverage":129.841,"marketVolume":135703,"marketNotional":17187831.1523,"marketNumberOfTrades":478,"open":132.6,"close":132.532,"marketOpen":131.03,"marketClose":129.141,"changeOverTime":-0.01635026740788628,"marketChangeOverTime":-0.01704424183023212},{"date":"2020-12-18","minute":"13:54","label":"1:54
+      PM","high":127.49,"low":128.7,"average":127.285,"volume":2160,"notional":273385.13,"numberOfTrades":21,"marketHigh":128.823,"marketLow":128.31,"marketAverage":133.134,"marketVolume":144805,"marketNotional":18015809.16,"marketNumberOfTrades":638,"open":131.03,"close":130.46,"marketOpen":133.08,"marketClose":128.61,"changeOverTime":-0.01612061683298015,"marketChangeOverTime":-0.017026596977980972},{"date":"2020-12-18","minute":"13:55","label":"1:55
+      PM","high":133.097,"low":127.183,"average":128.122,"volume":1807,"notional":234992.45,"numberOfTrades":16,"marketHigh":129.38,"marketLow":130.91,"marketAverage":131.67,"marketVolume":128769,"marketNotional":16169811.4246,"marketNumberOfTrades":572,"open":126.86,"close":131.97,"marketOpen":130.374,"marketClose":127.793,"changeOverTime":-0.015972500414314056,"marketChangeOverTime":-0.01718646012614626},{"date":"2020-12-18","minute":"13:56","label":"1:56
+      PM","high":128.66,"low":129,"average":132.399,"volume":1041,"notional":137365.38,"numberOfTrades":13,"marketHigh":132.73,"marketLow":130.98,"marketAverage":128.748,"marketVolume":115675,"marketNotional":14916495,"marketNumberOfTrades":443,"open":128.474,"close":129.46,"marketOpen":129.16,"marketClose":127.896,"changeOverTime":-0.01628856809642612,"marketChangeOverTime":-0.01655792289790685},{"date":"2020-12-18","minute":"13:57","label":"1:57
+      PM","high":130.5,"low":127.17,"average":130.361,"volume":632,"notional":82101.8,"numberOfTrades":5,"marketHigh":126.919,"marketLow":131.35,"marketAverage":127.153,"marketVolume":99467,"marketNotional":12919098.1484,"marketNumberOfTrades":367,"open":129.395,"close":132.8,"marketOpen":131.258,"marketClose":131.63,"changeOverTime":-0.016107020574764395,"marketChangeOverTime":-0.016940585865686177},{"date":"2020-12-18","minute":"13:58","label":"1:58
+      PM","high":129.73,"low":128.291,"average":128.202,"volume":441,"notional":56863.972,"numberOfTrades":8,"marketHigh":130.94,"marketLow":133.01,"marketAverage":130.493,"marketVolume":106094,"marketNotional":13456140.2726,"marketNumberOfTrades":393,"open":128.08,"close":130.812,"marketOpen":129.049,"marketClose":132.198,"changeOverTime":-0.01640143824342048,"marketChangeOverTime":-0.017069711566456765},{"date":"2020-12-18","minute":"13:59","label":"1:59
+      PM","high":132.77,"low":127.48,"average":130.753,"volume":1346,"notional":170552.09,"numberOfTrades":12,"marketHigh":132.71,"marketLow":130.047,"marketAverage":127.981,"marketVolume":106842,"marketNotional":13384466.41,"marketNumberOfTrades":492,"open":127.631,"close":131.99,"marketOpen":128.904,"marketClose":126.83,"changeOverTime":-0.016408314891728157,"marketChangeOverTime":-0.016941884867344666},{"date":"2020-12-18","minute":"14:00","label":"2
+      PM","high":131.3,"low":130.675,"average":127.978,"volume":2703,"notional":347885.18,"numberOfTrades":28,"marketHigh":132.37,"marketLow":128.92,"marketAverage":132.931,"marketVolume":165658,"marketNotional":20896999.256,"marketNumberOfTrades":671,"open":128.38,"close":132.183,"marketOpen":131.47,"marketClose":131.19,"changeOverTime":-0.016483248327958822,"marketChangeOverTime":-0.01765941353556091},{"date":"2020-12-18","minute":"14:01","label":"2:01
+      PM","high":127.37,"low":131.996,"average":127.555,"volume":8225,"notional":1028977.471,"numberOfTrades":37,"marketHigh":133.04,"marketLow":127.43,"marketAverage":132.636,"marketVolume":298569,"marketNotional":36589931.4972,"marketNumberOfTrades":1005,"open":129.76,"close":129.6,"marketOpen":131.521,"marketClose":130.88,"changeOverTime":-0.01751898957363064,"marketChangeOverTime":-0.01799502178152595},{"date":"2020-12-18","minute":"14:02","label":"2:02
+      PM","high":128.914,"low":131.082,"average":132.552,"volume":1820,"notional":233411.663,"numberOfTrades":24,"marketHigh":130.72,"marketLow":129.1,"marketAverage":127.538,"marketVolume":207606,"marketNotional":26441046.3969,"marketNumberOfTrades":897,"open":131.984,"close":130.035,"marketOpen":129.411,"marketClose":128.62,"changeOverTime":-0.01704867976701802,"marketChangeOverTime":-0.01838769929765797},{"date":"2020-12-18","minute":"14:03","label":"2:03
+      PM","high":130.33,"low":130.811,"average":129.643,"volume":1443,"notional":178449.818,"numberOfTrades":20,"marketHigh":128.81,"marketLow":132.57,"marketAverage":126.857,"marketVolume":158425,"marketNotional":19590214.3577,"marketNumberOfTrades":677,"open":131.385,"close":131.42,"marketOpen":127.29,"marketClose":129.58,"changeOverTime":-0.017269646563330784,"marketChangeOverTime":-0.017841416767155956},{"date":"2020-12-18","minute":"14:04","label":"2:04
+      PM","high":127.354,"low":128.65,"average":128.1,"volume":957,"notional":122432.031,"numberOfTrades":21,"marketHigh":126.69,"marketLow":129.57,"marketAverage":131.352,"marketVolume":230845,"marketNotional":28781880.5927,"marketNumberOfTrades":826,"open":128.639,"close":128.04,"marketOpen":126.91,"marketClose":130.76,"changeOverTime":-0.0180896813837767,"marketChangeOverTime":-0.01911365509277924},{"date":"2020-12-18","minute":"14:05","label":"2:05
+      PM","high":130.01,"low":130.019,"average":126.916,"volume":2043,"notional":258911.972,"numberOfTrades":19,"marketHigh":128.8,"marketLow":132.3,"marketAverage":128.289,"marketVolume":161503,"marketNotional":20950945.5683,"marketNumberOfTrades":616,"open":127.19,"close":127.638,"marketOpen":127.296,"marketClose":127.93,"changeOverTime":-0.018349514394894413,"marketChangeOverTime":-0.01897947216211449},{"date":"2020-12-18","minute":"14:06","label":"2:06
+      PM","high":130.24,"low":130.3,"average":132.129,"volume":5724,"notional":726242.27,"numberOfTrades":35,"marketHigh":129.88,"marketLow":126.98,"marketAverage":129.807,"marketVolume":193716,"marketNotional":24590279.1763,"marketNumberOfTrades":665,"open":126.784,"close":126.88,"marketOpen":128.04,"marketClose":129.72,"changeOverTime":-0.0185077532703844,"marketChangeOverTime":-0.01886384871991616},{"date":"2020-12-18","minute":"14:07","label":"2:07
+      PM","high":131.92,"low":130.39,"average":127.29,"volume":1780,"notional":222548.453,"numberOfTrades":17,"marketHigh":132.09,"marketLow":132.13,"marketAverage":129.171,"marketVolume":206185,"marketNotional":26298188.1843,"marketNumberOfTrades":839,"open":127.18,"close":127.22,"marketOpen":130.69,"marketClose":132.95,"changeOverTime":-0.01738886060780592,"marketChangeOverTime":-0.01809234079483863},{"date":"2020-12-18","minute":"14:08","label":"2:08
+      PM","high":128.89,"low":131.48,"average":130.086,"volume":1633,"notional":215345.985,"numberOfTrades":14,"marketHigh":130,"marketLow":132.78,"marketAverage":130.217,"marketVolume":177226,"marketNotional":23227679.6543,"marketNumberOfTrades":666,"open":127.72,"close":130.08,"marketOpen":131.865,"marketClose":127.8,"changeOverTime":-0.017037432608357654,"marketChangeOverTime":-0.01784824114172642},{"date":"2020-12-18","minute":"14:09","label":"2:09
+      PM","high":129.42,"low":128.38,"average":131.64,"volume":979,"notional":127896.42,"numberOfTrades":16,"marketHigh":127.78,"marketLow":132.41,"marketAverage":127.786,"marketVolume":116552,"marketNotional":14309425.9027,"marketNumberOfTrades":469,"open":127.64,"close":128.77,"marketOpen":128.8,"marketClose":129.061,"changeOverTime":-0.01769746474516289,"marketChangeOverTime":-0.01847245363436971},{"date":"2020-12-18","minute":"14:10","label":"2:10
+      PM","high":127.082,"low":127.6,"average":132.849,"volume":1170,"notional":148845.82,"numberOfTrades":11,"marketHigh":126.93,"marketLow":131.55,"marketAverage":130.102,"marketVolume":114574,"marketNotional":14272751.2025,"marketNumberOfTrades":447,"open":132.903,"close":132.109,"marketOpen":132.93,"marketClose":128.195,"changeOverTime":-0.01738630526632762,"marketChangeOverTime":-0.01826369112448586},{"date":"2020-12-18","minute":"14:11","label":"2:11
+      PM","high":132.19,"low":130.63,"average":131.396,"volume":1444,"notional":188097.64,"numberOfTrades":11,"marketHigh":130.41,"marketLow":128.884,"marketAverage":132.224,"marketVolume":163881,"marketNotional":20591118.9853,"marketNumberOfTrades":546,"open":132.7,"close":132.06,"marketOpen":128.34,"marketClose":130.711,"changeOverTime":-0.01658317909030519,"marketChangeOverTime":-0.017823771313982984},{"date":"2020-12-18","minute":"14:12","label":"2:12
+      PM","high":129.579,"low":127.92,"average":132.669,"volume":1050,"notional":133807.89,"numberOfTrades":10,"marketHigh":132.635,"marketLow":132.26,"marketAverage":126.85,"marketVolume":162795,"marketNotional":20564142.3841,"marketNumberOfTrades":596,"open":129.315,"close":128.49,"marketOpen":132.973,"marketClose":132.513,"changeOverTime":-0.017919662059799304,"marketChangeOverTime":-0.01842490574380363},{"date":"2020-12-18","minute":"14:13","label":"2:13
+      PM","high":127.9,"low":127.52,"average":128.754,"volume":2644,"notional":341458.05,"numberOfTrades":41,"marketHigh":130.37,"marketLow":126.98,"marketAverage":130.297,"marketVolume":375783,"marketNotional":47263190.8074,"marketNumberOfTrades":1232,"open":130.63,"close":129.145,"marketOpen":128.44,"marketClose":131.33,"changeOverTime":-0.018835762167926547,"marketChangeOverTime":-0.019869918913058296},{"date":"2020-12-18","minute":"14:14","label":"2:14
+      PM","high":132.22,"low":128.06,"average":131.496,"volume":1629,"notional":207835.35,"numberOfTrades":13,"marketHigh":132.13,"marketLow":126.62,"marketAverage":129.911,"marketVolume":181291,"marketNotional":22197210.5136,"marketNumberOfTrades":630,"open":127.18,"close":132.6,"marketOpen":127.9,"marketClose":128.794,"changeOverTime":-0.0181105001304462,"marketChangeOverTime":-0.01919302439498531},{"date":"2020-12-18","minute":"14:15","label":"2:15
+      PM","high":127.03,"low":131.37,"average":128.024,"volume":1371,"notional":174238.136,"numberOfTrades":10,"marketHigh":130.29,"marketLow":129.3,"marketAverage":128.395,"marketVolume":109776,"marketNotional":14210806.7125,"marketNumberOfTrades":564,"open":128.72,"close":129.7,"marketOpen":127.35,"marketClose":128.113,"changeOverTime":-0.018652417165087,"marketChangeOverTime":-0.019696014312505835},{"date":"2020-12-18","minute":"14:16","label":"2:16
+      PM","high":129.84,"low":129.806,"average":131.665,"volume":6649,"notional":847590.333,"numberOfTrades":45,"marketHigh":131.96,"marketLow":129.87,"marketAverage":128.877,"marketVolume":348901,"marketNotional":44564842.9526,"marketNumberOfTrades":1191,"open":132.3,"close":131.8,"marketOpen":130.4,"marketClose":129.18,"changeOverTime":-0.01944433323615072,"marketChangeOverTime":-0.019900262842576757},{"date":"2020-12-18","minute":"14:17","label":"2:17
+      PM","high":128.66,"low":126.58,"average":132.391,"volume":4685,"notional":595785.49,"numberOfTrades":28,"marketHigh":128.58,"marketLow":131.66,"marketAverage":126.71,"marketVolume":198727,"marketNotional":24760944.873,"marketNumberOfTrades":606,"open":126.98,"close":132.24,"marketOpen":129.77,"marketClose":126.638,"changeOverTime":-0.018107486308044325,"marketChangeOverTime":-0.0192565172122535},{"date":"2020-12-18","minute":"14:18","label":"2:18
+      PM","high":129.56,"low":132.82,"average":131.724,"volume":3775,"notional":466166.8,"numberOfTrades":27,"marketHigh":127.59,"marketLow":127.18,"marketAverage":129.282,"marketVolume":116990,"marketNotional":14800522.488,"marketNumberOfTrades":544,"open":127.05,"close":131.41,"marketOpen":130.04,"marketClose":128.111,"changeOverTime":-0.0179417817190748,"marketChangeOverTime":-0.018934670506188855},{"date":"2020-12-18","minute":"14:19","label":"2:19
+      PM","high":127.207,"low":130.5,"average":129.624,"volume":941,"notional":118379.91,"numberOfTrades":13,"marketHigh":132.294,"marketLow":130.9,"marketAverage":130.167,"marketVolume":147958,"marketNotional":19034688.4719,"marketNumberOfTrades":445,"open":130.305,"close":128.6,"marketOpen":127.387,"marketClose":127.714,"changeOverTime":-0.018776387607819148,"marketChangeOverTime":-0.01935479442533126},{"date":"2020-12-18","minute":"14:20","label":"2:20
+      PM","high":132.87,"low":127.52,"average":128.12,"volume":5034,"notional":635407.767,"numberOfTrades":21,"marketHigh":129.17,"marketLow":128.92,"marketAverage":128.798,"marketVolume":123717,"marketNotional":15790907.0749,"marketNumberOfTrades":493,"open":128.94,"close":131.499,"marketOpen":128.148,"marketClose":130.001,"changeOverTime":-0.018262745966848987,"marketChangeOverTime":-0.01973716653656988},{"date":"2020-12-18","minute":"14:21","label":"2:21
+      PM","high":129.83,"low":131.805,"average":127.042,"volume":6854,"notional":880081.168,"numberOfTrades":24,"marketHigh":131.691,"marketLow":131.95,"marketAverage":129.599,"marketVolume":158863,"marketNotional":20798745.5779,"marketNumberOfTrades":640,"open":128.13,"close":126.89,"marketOpen":129.434,"marketClose":126.633,"changeOverTime":-0.018203524390558997,"marketChangeOverTime":-0.019270299993159348},{"date":"2020-12-18","minute":"14:22","label":"2:22
+      PM","high":129.24,"low":130.755,"average":129.297,"volume":1732,"notional":223047.602,"numberOfTrades":14,"marketHigh":132.11,"marketLow":132.2,"marketAverage":130.783,"marketVolume":179125,"marketNotional":23704503.123,"marketNumberOfTrades":649,"open":129.758,"close":126.856,"marketOpen":132.52,"marketClose":131.3,"changeOverTime":-0.01771162711413434,"marketChangeOverTime":-0.01922269691386139},{"date":"2020-12-18","minute":"14:23","label":"2:23
+      PM","high":127.762,"low":128.331,"average":128.431,"volume":1400,"notional":172356.271,"numberOfTrades":29,"marketHigh":127.457,"marketLow":130.19,"marketAverage":131.646,"marketVolume":101605,"marketNotional":12710958.8671,"marketNumberOfTrades":342,"open":129.08,"close":127.9,"marketOpen":131.142,"marketClose":130.39,"changeOverTime":-0.018606009382771366,"marketChangeOverTime":-0.019095751449352914},{"date":"2020-12-18","minute":"14:24","label":"2:24
+      PM","high":127.05,"low":130.344,"average":131.536,"volume":684,"notional":86729.328,"numberOfTrades":21,"marketHigh":129.3,"marketLow":129.27,"marketAverage":127.879,"marketVolume":89883,"marketNotional":11279302.3315,"marketNumberOfTrades":453,"open":128.202,"close":128.12,"marketOpen":128.4,"marketClose":130.81,"changeOverTime":-0.017483128127449094,"marketChangeOverTime":-0.01848525933929728},{"date":"2020-12-18","minute":"14:25","label":"2:25
+      PM","high":130.85,"low":129.6,"average":126.778,"volume":3621,"notional":456677.28,"numberOfTrades":24,"marketHigh":128.29,"marketLow":127.34,"marketAverage":131.212,"marketVolume":169695,"marketNotional":21025670.7648,"marketNumberOfTrades":677,"open":129.19,"close":131.75,"marketOpen":126.87,"marketClose":132.944,"changeOverTime":-0.017921050282205284,"marketChangeOverTime":-0.01859917504753143},{"date":"2020-12-18","minute":"14:26","label":"2:26
+      PM","high":130.73,"low":130.138,"average":131.115,"volume":589,"notional":74655.26,"numberOfTrades":13,"marketHigh":128.6,"marketLow":128.13,"marketAverage":129.294,"marketVolume":90100,"marketNotional":11331910.6611,"marketNumberOfTrades":398,"open":126.71,"close":131.659,"marketOpen":132.992,"marketClose":131.406,"changeOverTime":-0.017747481605196402,"marketChangeOverTime":-0.01885448463310207},{"date":"2020-12-18","minute":"14:27","label":"2:27
+      PM","high":129.915,"low":127.27,"average":130.484,"volume":2401,"notional":294734.687,"numberOfTrades":22,"marketHigh":126.94,"marketLow":130.54,"marketAverage":131.949,"marketVolume":268391,"marketNotional":33435780.9769,"marketNumberOfTrades":653,"open":130.2,"close":127.759,"marketOpen":128.079,"marketClose":130.42,"changeOverTime":-0.017120337147144973,"marketChangeOverTime":-0.01837159485677217},{"date":"2020-12-18","minute":"14:28","label":"2:28
+      PM","high":129.25,"low":132.129,"average":130.469,"volume":1309,"notional":168067.28,"numberOfTrades":13,"marketHigh":132.281,"marketLow":132.7,"marketAverage":132.03,"marketVolume":161203,"marketNotional":20151533.5669,"marketNumberOfTrades":512,"open":131.621,"close":132.9,"marketOpen":131.414,"marketClose":127.62,"changeOverTime":-0.01729623521570955,"marketChangeOverTime":-0.017742647051968465},{"date":"2020-12-18","minute":"14:29","label":"2:29
+      PM","high":132.85,"low":128.6,"average":128.313,"volume":587,"notional":73543.3,"numberOfTrades":6,"marketHigh":132.32,"marketLow":129.3,"marketAverage":132.377,"marketVolume":120005,"marketNotional":15262609.9403,"marketNumberOfTrades":336,"open":129.61,"close":131.64,"marketOpen":130.07,"marketClose":130.232,"changeOverTime":-0.01647803390716521,"marketChangeOverTime":-0.017827048183912172},{"date":"2020-12-18","minute":"14:30","label":"2:30
+      PM","high":132.65,"low":132.08,"average":128.446,"volume":2428,"notional":310956.72,"numberOfTrades":21,"marketHigh":126.9,"marketLow":127.8,"marketAverage":127.373,"marketVolume":200100,"marketNotional":24774212.8763,"marketNumberOfTrades":701,"open":133.04,"close":132.87,"marketOpen":127.704,"marketClose":129.064,"changeOverTime":-0.016622528687292235,"marketChangeOverTime":-0.01781342344581085},{"date":"2020-12-18","minute":"14:31","label":"2:31
+      PM","high":127.65,"low":130.6,"average":130.909,"volume":2762,"notional":345753.473,"numberOfTrades":30,"marketHigh":127.578,"marketLow":127.97,"marketAverage":130.351,"marketVolume":290551,"marketNotional":37143262.0109,"marketNumberOfTrades":904,"open":127.8,"close":128.25,"marketOpen":127.1,"marketClose":128.48,"changeOverTime":-0.01601200414814368,"marketChangeOverTime":-0.01651479149737224},{"date":"2020-12-18","minute":"14:32","label":"2:32
+      PM","high":132.4,"low":132.7,"average":131.258,"volume":3251,"notional":407251.3,"numberOfTrades":30,"marketHigh":132.49,"marketLow":132.87,"marketAverage":131.005,"marketVolume":279915,"marketNotional":35937668.9655,"marketNumberOfTrades":763,"open":131.6,"close":127.1,"marketOpen":133.2,"marketClose":128,"changeOverTime":-0.01575146184905722,"marketChangeOverTime":-0.01684699757857559},{"date":"2020-12-18","minute":"14:33","label":"2:33
+      PM","high":131.584,"low":132.61,"average":127.423,"volume":1402,"notional":176912.785,"numberOfTrades":15,"marketHigh":127.17,"marketLow":132.47,"marketAverage":128.489,"marketVolume":211792,"marketNotional":27312508.425,"marketNumberOfTrades":600,"open":127.371,"close":128.92,"marketOpen":133.175,"marketClose":129.931,"changeOverTime":-0.015694639395942442,"marketChangeOverTime":-0.016947752793357883},{"date":"2020-12-18","minute":"14:34","label":"2:34
+      PM","high":130.95,"low":130.58,"average":129.97,"volume":1375,"notional":174193,"numberOfTrades":14,"marketHigh":130.24,"marketLow":130.65,"marketAverage":127.448,"marketVolume":304570,"marketNotional":37732428.508,"marketNumberOfTrades":879,"open":132.28,"close":130.99,"marketOpen":131,"marketClose":130.243,"changeOverTime":-0.015665915499269132,"marketChangeOverTime":-0.01685148309593446},{"date":"2020-12-18","minute":"14:35","label":"2:35
+      PM","high":128.51,"low":132.73,"average":130.971,"volume":2700,"notional":333585.758,"numberOfTrades":21,"marketHigh":126.95,"marketLow":131.58,"marketAverage":130.961,"marketVolume":176799,"marketNotional":22432795.914,"marketNumberOfTrades":706,"open":132.39,"close":127.97,"marketOpen":127.59,"marketClose":127.442,"changeOverTime":-0.015727131686806246,"marketChangeOverTime":-0.016914101303462475},{"date":"2020-12-18","minute":"14:36","label":"2:36
+      PM","high":132.707,"low":128.48,"average":130.755,"volume":2348,"notional":299402.57,"numberOfTrades":17,"marketHigh":133,"marketLow":129.58,"marketAverage":128.472,"marketVolume":196566,"marketNotional":24961297.2337,"marketNumberOfTrades":595,"open":129.28,"close":127.45,"marketOpen":127.58,"marketClose":128.89,"changeOverTime":-0.015123477528749584,"marketChangeOverTime":-0.01596638581385781},{"date":"2020-12-18","minute":"14:37","label":"2:37
+      PM","high":127.23,"low":129.62,"average":127.424,"volume":3165,"notional":412176.875,"numberOfTrades":29,"marketHigh":129.76,"marketLow":131.01,"marketAverage":131.096,"marketVolume":246640,"marketNotional":31230049.6839,"marketNumberOfTrades":857,"open":130.184,"close":132.102,"marketOpen":131.331,"marketClose":129.73,"changeOverTime":-0.0147640140025888,"marketChangeOverTime":-0.015960785364528243},{"date":"2020-12-18","minute":"14:38","label":"2:38
+      PM","high":132.572,"low":133.01,"average":131.39,"volume":10399,"notional":1301319.03,"numberOfTrades":59,"marketHigh":130.62,"marketLow":131.12,"marketAverage":132.816,"marketVolume":268389,"marketNotional":35364905.9822,"marketNumberOfTrades":1192,"open":128.625,"close":128.51,"marketOpen":129.79,"marketClose":129.49,"changeOverTime":-0.01505855352661439,"marketChangeOverTime":-0.01630795145460401},{"date":"2020-12-18","minute":"14:39","label":"2:39
+      PM","high":131.07,"low":129.1,"average":127.124,"volume":10736,"notional":1364295.32,"numberOfTrades":85,"marketHigh":132.57,"marketLow":131.56,"marketAverage":133.052,"marketVolume":304430,"marketNotional":38265079.8898,"marketNumberOfTrades":1551,"open":131.43,"close":130.11,"marketOpen":129.342,"marketClose":129.79,"changeOverTime":-0.01660288651928804,"marketChangeOverTime":-0.01752673148191955},{"date":"2020-12-18","minute":"14:40","label":"2:40
+      PM","high":130.44,"low":130.34,"average":128.52,"volume":3801,"notional":490882.2,"numberOfTrades":36,"marketHigh":132.9,"marketLow":130.05,"marketAverage":127.79,"marketVolume":218709,"marketNotional":27134258.496,"marketNumberOfTrades":866,"open":129.704,"close":132.3,"marketOpen":126.923,"marketClose":130.285,"changeOverTime":-0.017416654756766934,"marketChangeOverTime":-0.017641444257811497},{"date":"2020-12-18","minute":"14:41","label":"2:41
+      PM","high":129.54,"low":129.91,"average":128.052,"volume":1042,"notional":133805.326,"numberOfTrades":10,"marketHigh":130.92,"marketLow":129.2,"marketAverage":130.037,"marketVolume":187078,"marketNotional":24300045.5219,"marketNumberOfTrades":695,"open":127.433,"close":129.77,"marketOpen":127.866,"marketClose":129.61,"changeOverTime":-0.016013566120160715,"marketChangeOverTime":-0.016315286320933226},{"date":"2020-12-18","minute":"14:42","label":"2:42
+      PM","high":130.42,"low":128.9,"average":128.482,"volume":2171,"notional":273198.63,"numberOfTrades":16,"marketHigh":127.51,"marketLow":131.066,"marketAverage":131.033,"marketVolume":209494,"marketNotional":25964297.2949,"marketNumberOfTrades":663,"open":129.89,"close":127.297,"marketOpen":128.59,"marketClose":130.82,"changeOverTime":-0.01538756411888659,"marketChangeOverTime":-0.0160740779470863},{"date":"2020-12-18","minute":"14:43","label":"2:43
+      PM","high":130.47,"low":127.293,"average":132.308,"volume":1515,"notional":191221.565,"numberOfTrades":10,"marketHigh":131.71,"marketLow":127.9,"marketAverage":130.812,"marketVolume":130740,"marketNotional":16509781.4389,"marketNumberOfTrades":465,"open":130.94,"close":132.4,"marketOpen":129.14,"marketClose":128.716,"changeOverTime":-0.01581411790567488,"marketChangeOverTime":-0.01651091303201875},{"date":"2020-12-18","minute":"14:44","label":"2:44
+      PM","high":130.485,"low":127.56,"average":130.448,"volume":1074,"notional":136688.57,"numberOfTrades":17,"marketHigh":132.31,"marketLow":132.77,"marketAverage":129.233,"marketVolume":137472,"marketNotional":17716178.0948,"marketNumberOfTrades":449,"open":129.261,"close":132.38,"marketOpen":128.599,"marketClose":130.418,"changeOverTime":-0.01612585881699641,"marketChangeOverTime":-0.01656079461821261},{"date":"2020-12-18","minute":"14:45","label":"2:45
+      PM","high":130.4,"low":129.3,"average":129.37,"volume":1843,"notional":233977.43,"numberOfTrades":19,"marketHigh":129.67,"marketLow":132.34,"marketAverage":130.715,"marketVolume":176624,"marketNotional":21797187.418,"marketNumberOfTrades":635,"open":133.18,"close":132.41,"marketOpen":131.862,"marketClose":131.803,"changeOverTime":-0.01538310297483668,"marketChangeOverTime":-0.016583367958927},{"date":"2020-12-18","minute":"14:46","label":"2:46
+      PM","high":128.42,"low":129.918,"average":131.07,"volume":731,"notional":92861.2,"numberOfTrades":6,"marketHigh":128.16,"marketLow":131.74,"marketAverage":132.883,"marketVolume":109418,"marketNotional":13596064.4569,"marketNumberOfTrades":545,"open":131.39,"close":127.88,"marketOpen":131.233,"marketClose":129.74,"changeOverTime":-0.016237677459756607,"marketChangeOverTime":-0.01686766548752142},{"date":"2020-12-18","minute":"14:47","label":"2:47
+      PM","high":127.17,"low":128.8,"average":132.372,"volume":556,"notional":68998.537,"numberOfTrades":10,"marketHigh":131.042,"marketLow":132.88,"marketAverage":127.993,"marketVolume":102003,"marketNotional":12546858.9651,"marketNumberOfTrades":515,"open":128.956,"close":130.22,"marketOpen":127.83,"marketClose":130.37,"changeOverTime":-0.01632657765337832,"marketChangeOverTime":-0.016833763358418158},{"date":"2020-12-18","minute":"14:48","label":"2:48
+      PM","high":127.935,"low":128.49,"average":131.3,"volume":6118,"notional":765822.68,"numberOfTrades":18,"marketHigh":129.16,"marketLow":127.93,"marketAverage":129.422,"marketVolume":154988,"marketNotional":19080217.4508,"marketNumberOfTrades":553,"open":132.67,"close":128.865,"marketOpen":132.759,"marketClose":128.027,"changeOverTime":-0.015805503793610478,"marketChangeOverTime":-0.01689697544252629},{"date":"2020-12-18","minute":"14:49","label":"2:49
+      PM","high":129.45,"low":128.473,"average":128.25,"volume":2902,"notional":372171.29,"numberOfTrades":15,"marketHigh":132.33,"marketLow":129.95,"marketAverage":127.51,"marketVolume":155738,"marketNotional":20171766.2861,"marketNumberOfTrades":616,"open":133.17,"close":133.224,"marketOpen":129.793,"marketClose":131.08,"changeOverTime":-0.015348147138603477,"marketChangeOverTime":-0.01596338438098584},{"date":"2020-12-18","minute":"14:50","label":"2:50
+      PM","high":127.21,"low":131.47,"average":127.61,"volume":1927,"notional":251115.55,"numberOfTrades":21,"marketHigh":128.2,"marketLow":131.4,"marketAverage":127.764,"marketVolume":137949,"marketNotional":17441002.8611,"marketNumberOfTrades":588,"open":131.02,"close":132.13,"marketOpen":128.81,"marketClose":127.806,"changeOverTime":-0.01562851962146276,"marketChangeOverTime":-0.016233332817921654},{"date":"2020-12-18","minute":"14:51","label":"2:51
+      PM","high":127.39,"low":132.64,"average":128.432,"volume":1966,"notional":254632.212,"numberOfTrades":20,"marketHigh":131.9,"marketLow":128.4,"marketAverage":129.538,"marketVolume":227638,"marketNotional":28164494.892,"marketNumberOfTrades":746,"open":128.7,"close":132.9,"marketOpen":131.54,"marketClose":127.46,"changeOverTime":-0.016280345584762292,"marketChangeOverTime":-0.017085073724161164},{"date":"2020-12-18","minute":"14:52","label":"2:52
+      PM","high":133.2,"low":132.86,"average":131.99,"volume":1522,"notional":199966.53,"numberOfTrades":15,"marketHigh":132.26,"marketLow":131.251,"marketAverage":130.332,"marketVolume":94147,"marketNotional":12212948.763,"marketNumberOfTrades":508,"open":127.55,"close":126.96,"marketOpen":127.44,"marketClose":133.18,"changeOverTime":-0.016174751093823585,"marketChangeOverTime":-0.01695778592747386},{"date":"2020-12-18","minute":"14:53","label":"2:53
+      PM","high":132.96,"low":132.5,"average":132.308,"volume":1746,"notional":222262.858,"numberOfTrades":16,"marketHigh":130.82,"marketLow":131.88,"marketAverage":130.879,"marketVolume":113465,"marketNotional":14677550.941,"marketNumberOfTrades":462,"open":128.13,"close":132.03,"marketOpen":128.015,"marketClose":129.315,"changeOverTime":-0.01673831527957355,"marketChangeOverTime":-0.017628323017313412},{"date":"2020-12-18","minute":"14:54","label":"2:54
+      PM","high":127.194,"low":127.1,"average":127.267,"volume":1016,"notional":129816.05,"numberOfTrades":12,"marketHigh":130.54,"marketLow":131.74,"marketAverage":129.019,"marketVolume":146363,"marketNotional":18458570.084,"marketNumberOfTrades":616,"open":130.009,"close":127.45,"marketOpen":127.395,"marketClose":131.21,"changeOverTime":-0.017001404416040054,"marketChangeOverTime":-0.01792903517774401},{"date":"2020-12-18","minute":"14:55","label":"2:55
+      PM","high":131.26,"low":127.51,"average":128.466,"volume":2609,"notional":330184.24,"numberOfTrades":21,"marketHigh":132.222,"marketLow":128.39,"marketAverage":132.824,"marketVolume":136224,"marketNotional":16866658.1087,"marketNumberOfTrades":489,"open":127.64,"close":127.37,"marketOpen":130.652,"marketClose":131.235,"changeOverTime":-0.01719051509844799,"marketChangeOverTime":-0.01773080675141499},{"date":"2020-12-18","minute":"14:56","label":"2:56
+      PM","high":127.54,"low":129.19,"average":131.338,"volume":1054,"notional":136211.3,"numberOfTrades":14,"marketHigh":130.96,"marketLow":130.408,"marketAverage":131.871,"marketVolume":145798,"marketNotional":18104089.615,"marketNumberOfTrades":676,"open":130.628,"close":132.01,"marketOpen":128.537,"marketClose":129.08,"changeOverTime":-0.01766809474300589,"marketChangeOverTime":-0.017788400259742383},{"date":"2020-12-18","minute":"14:57","label":"2:57
+      PM","high":130.86,"low":132.13,"average":127.989,"volume":2278,"notional":288127.71,"numberOfTrades":30,"marketHigh":127.365,"marketLow":132.59,"marketAverage":128.837,"marketVolume":501422,"marketNotional":61463544.5034,"marketNumberOfTrades":1832,"open":129.01,"close":127.2,"marketOpen":132.274,"marketClose":132.506,"changeOverTime":-0.018713546274613708,"marketChangeOverTime":-0.019789919319197585},{"date":"2020-12-18","minute":"14:58","label":"2:58
+      PM","high":132.72,"low":128.93,"average":127.906,"volume":2055,"notional":263366.48,"numberOfTrades":26,"marketHigh":126.602,"marketLow":127.564,"marketAverage":132.089,"marketVolume":276497,"marketNotional":35719034.6345,"marketNumberOfTrades":877,"open":130.95,"close":130.35,"marketOpen":127.123,"marketClose":130.2,"changeOverTime":-0.018949476400719558,"marketChangeOverTime":-0.02055315703736794},{"date":"2020-12-18","minute":"14:59","label":"2:59
+      PM","high":128.35,"low":128.9,"average":127.768,"volume":3459,"notional":432391.6,"numberOfTrades":29,"marketHigh":128.3,"marketLow":129.168,"marketAverage":132.907,"marketVolume":429787,"marketNotional":53973150.9227,"marketNumberOfTrades":1666,"open":132.4,"close":133.01,"marketOpen":131.942,"marketClose":129.08,"changeOverTime":-0.017654204827629243,"marketChangeOverTime":-0.01890548877029166},{"date":"2020-12-18","minute":"15:00","label":"3
+      PM","high":129.722,"low":128.21,"average":129.253,"volume":3510,"notional":445249.33,"numberOfTrades":36,"marketHigh":127.26,"marketLow":129.93,"marketAverage":128.094,"marketVolume":256772,"marketNotional":32844388.4184,"marketNumberOfTrades":951,"open":127.96,"close":131.42,"marketOpen":128.7,"marketClose":132.27,"changeOverTime":-0.01610522153559987,"marketChangeOverTime":-0.01735807306418908},{"date":"2020-12-18","minute":"15:01","label":"3:01
+      PM","high":130.55,"low":130.008,"average":131.78,"volume":324,"notional":40031.75,"numberOfTrades":6,"marketHigh":127.89,"marketLow":127.62,"marketAverage":132.979,"marketVolume":218380,"marketNotional":28003907.1061,"marketNumberOfTrades":646,"open":128.44,"close":132.989,"marketOpen":133.051,"marketClose":132.426,"changeOverTime":-0.017347859157337022,"marketChangeOverTime":-0.01765532617048728},{"date":"2020-12-18","minute":"15:02","label":"3:02
+      PM","high":132.95,"low":129.57,"average":132.621,"volume":1216,"notional":158097.65,"numberOfTrades":14,"marketHigh":129.82,"marketLow":126.82,"marketAverage":129.01,"marketVolume":200414,"marketNotional":26144337.9635,"marketNumberOfTrades":767,"open":131.65,"close":129.5,"marketOpen":130.752,"marketClose":132.795,"changeOverTime":-0.017952803902033347,"marketChangeOverTime":-0.018190561013094114},{"date":"2020-12-18","minute":"15:03","label":"3:03
+      PM","high":127.4,"low":131.947,"average":127.21,"volume":2819,"notional":372039.9,"numberOfTrades":18,"marketHigh":129.14,"marketLow":132.44,"marketAverage":129.311,"marketVolume":232080,"marketNotional":30620257.8497,"marketNumberOfTrades":818,"open":127.96,"close":130.9,"marketOpen":130.8,"marketClose":131.177,"changeOverTime":-0.017928585303623547,"marketChangeOverTime":-0.018689238890719065},{"date":"2020-12-18","minute":"15:04","label":"3:04
+      PM","high":131.35,"low":129.349,"average":129.318,"volume":664,"notional":81516.54,"numberOfTrades":8,"marketHigh":126.7,"marketLow":127.32,"marketAverage":127.204,"marketVolume":155428,"marketNotional":19448295.6448,"marketNumberOfTrades":570,"open":132.37,"close":131.744,"marketOpen":128.743,"marketClose":132.24,"changeOverTime":-0.0175396722960137,"marketChangeOverTime":-0.018742146043775262},{"date":"2020-12-18","minute":"15:05","label":"3:05
+      PM","high":131.582,"low":131.1,"average":131.513,"volume":2024,"notional":265268.5,"numberOfTrades":18,"marketHigh":130.433,"marketLow":130.2,"marketAverage":130.312,"marketVolume":199217,"marketNotional":24944148.666,"marketNumberOfTrades":645,"open":131.985,"close":126.9,"marketOpen":130.354,"marketClose":126.7,"changeOverTime":-0.01766638273880531,"marketChangeOverTime":-0.018386527795469208},{"date":"2020-12-18","minute":"15:06","label":"3:06
+      PM","high":131.71,"low":130.105,"average":129.094,"volume":1806,"notional":223533.398,"numberOfTrades":17,"marketHigh":128.57,"marketLow":126.9,"marketAverage":131.67,"marketVolume":164620,"marketNotional":20465214.4441,"marketNumberOfTrades":845,"open":129.935,"close":132.8,"marketOpen":130.11,"marketClose":130.6,"changeOverTime":-0.01750867084813924,"marketChangeOverTime":-0.018671532928575863},{"date":"2020-12-18","minute":"15:07","label":"3:07
+      PM","high":128.31,"low":127.08,"average":128.295,"volume":3907,"notional":488779.33,"numberOfTrades":21,"marketHigh":129.06,"marketLow":128.35,"marketAverage":131.688,"marketVolume":163976,"marketNotional":20608425.7286,"marketNumberOfTrades":685,"open":131.14,"close":127.592,"marketOpen":127.8,"marketClose":127.826,"changeOverTime":-0.01770114318585913,"marketChangeOverTime":-0.01847006343485801},{"date":"2020-12-18","minute":"15:08","label":"3:08
+      PM","high":131.095,"low":130.8,"average":130.32,"volume":1316,"notional":167861.5,"numberOfTrades":12,"marketHigh":128.4,"marketLow":127.68,"marketAverage":131.298,"marketVolume":88605,"marketNotional":11533322.4583,"marketNumberOfTrades":446,"open":132.103,"close":130.761,"marketOpen":130.03,"marketClose":132.333,"changeOverTime":-0.01753388869472077,"marketChangeOverTime":-0.01864759516290121},{"date":"2020-12-18","minute":"15:09","label":"3:09
+      PM","high":128.372,"low":127.02,"average":126.701,"volume":2414,"notional":300866.09,"numberOfTrades":23,"marketHigh":132.79,"marketLow":127.77,"marketAverage":132.712,"marketVolume":136535,"marketNotional":16863798.409,"marketNumberOfTrades":588,"open":129.846,"close":132.67,"marketOpen":132.59,"marketClose":130.57,"changeOverTime":-0.017770487151460644,"marketChangeOverTime":-0.018772400671767085},{"date":"2020-12-18","minute":"15:10","label":"3:10
+      PM","high":129.87,"low":126.905,"average":126.727,"volume":1530,"notional":193289.229,"numberOfTrades":17,"marketHigh":132.285,"marketLow":130.77,"marketAverage":127.95,"marketVolume":191843,"marketNotional":24849410.3211,"marketNumberOfTrades":731,"open":131.4,"close":128.48,"marketOpen":129.333,"marketClose":132.61,"changeOverTime":-0.0188027173889102,"marketChangeOverTime":-0.01942484689880986},{"date":"2020-12-18","minute":"15:11","label":"3:11
+      PM","high":129.4,"low":129.81,"average":129.978,"volume":1965,"notional":247850.7,"numberOfTrades":24,"marketHigh":131.3,"marketLow":132.49,"marketAverage":129.508,"marketVolume":323933,"marketNotional":41723561.0325,"marketNumberOfTrades":1295,"open":127.69,"close":128.297,"marketOpen":128.87,"marketClose":127.12,"changeOverTime":-0.0186755273188203,"marketChangeOverTime":-0.019308245635856584},{"date":"2020-12-18","minute":"15:12","label":"3:12
+      PM","high":132.39,"low":126.886,"average":127.544,"volume":1635,"notional":208103.66,"numberOfTrades":19,"marketHigh":132.12,"marketLow":128.25,"marketAverage":128.434,"marketVolume":211593,"marketNotional":26544281.326,"marketNumberOfTrades":828,"open":127.44,"close":130.2,"marketOpen":130.739,"marketClose":131.883,"changeOverTime":-0.019719108527407016,"marketChangeOverTime":-0.02026842894655424},{"date":"2020-12-18","minute":"15:13","label":"3:13
+      PM","high":130.804,"low":132.031,"average":126.625,"volume":1527,"notional":196332.65,"numberOfTrades":13,"marketHigh":131.82,"marketLow":127.65,"marketAverage":129.318,"marketVolume":211675,"marketNotional":27513534.5236,"marketNumberOfTrades":981,"open":127.26,"close":126.555,"marketOpen":127.553,"marketClose":129.197,"changeOverTime":-0.01940123173203541,"marketChangeOverTime":-0.020331356579300543},{"date":"2020-12-18","minute":"15:14","label":"3:14
+      PM","high":128.35,"low":128.01,"average":129.371,"volume":1661,"notional":212788.89,"numberOfTrades":16,"marketHigh":129.542,"marketLow":127.95,"marketAverage":126.599,"marketVolume":227367,"marketNotional":27927863.1595,"marketNumberOfTrades":972,"open":126.502,"close":128.155,"marketOpen":128.5,"marketClose":128.8,"changeOverTime":-0.01913550112011409,"marketChangeOverTime":-0.02077133739570149},{"date":"2020-12-18","minute":"15:15","label":"3:15
+      PM","high":130.32,"low":131.313,"average":127.745,"volume":6458,"notional":803278.417,"numberOfTrades":43,"marketHigh":128.46,"marketLow":132.76,"marketAverage":127.676,"marketVolume":280102,"marketNotional":34835289.4688,"marketNumberOfTrades":1304,"open":128.871,"close":128.25,"marketOpen":128.891,"marketClose":131.728,"changeOverTime":-0.019026237166272546,"marketChangeOverTime":-0.01924935192736442},{"date":"2020-12-18","minute":"15:16","label":"3:16
+      PM","high":129.59,"low":128.15,"average":127.356,"volume":2564,"notional":330230.38,"numberOfTrades":18,"marketHigh":131.74,"marketLow":128.62,"marketAverage":129.796,"marketVolume":191411,"marketNotional":23557674.4333,"marketNumberOfTrades":812,"open":131.54,"close":129.43,"marketOpen":130.02,"marketClose":132.18,"changeOverTime":-0.01904652110954,"marketChangeOverTime":-0.019783793626002154},{"date":"2020-12-18","minute":"15:17","label":"3:17
+      PM","high":129.34,"low":129.7,"average":132.364,"volume":5301,"notional":651806.775,"numberOfTrades":39,"marketHigh":127.37,"marketLow":130.96,"marketAverage":126.793,"marketVolume":315789,"marketNotional":39936832.0539,"marketNumberOfTrades":1459,"open":128.82,"close":127.481,"marketOpen":129.58,"marketClose":130.76,"changeOverTime":-0.01922668039940238,"marketChangeOverTime":-0.02114248886460238},{"date":"2020-12-18","minute":"15:18","label":"3:18
+      PM","high":127.2,"low":132.55,"average":126.521,"volume":2238,"notional":281520.05,"numberOfTrades":18,"marketHigh":127.7,"marketLow":130.74,"marketAverage":130.158,"marketVolume":360118,"marketNotional":45576977.3217,"marketNumberOfTrades":1067,"open":132.591,"close":131.62,"marketOpen":130.708,"marketClose":129.24,"changeOverTime":-0.019938280734027515,"marketChangeOverTime":-0.02112523142844055},{"date":"2020-12-18","minute":"15:19","label":"3:19
+      PM","high":127.187,"low":131.31,"average":130.94,"volume":3097,"notional":392702.97,"numberOfTrades":21,"marketHigh":129.64,"marketLow":127.808,"marketAverage":129.317,"marketVolume":366324,"marketNotional":46837347.867,"marketNumberOfTrades":1298,"open":131.358,"close":128.27,"marketOpen":131.75,"marketClose":127.31,"changeOverTime":-0.01988640809480586,"marketChangeOverTime":-0.02080164326427967},{"date":"2020-12-18","minute":"15:20","label":"3:20
+      PM","high":131.1,"low":128.71,"average":129.842,"volume":5851,"notional":748261.044,"numberOfTrades":49,"marketHigh":132.1,"marketLow":130.3,"marketAverage":127.302,"marketVolume":196764,"marketNotional":24755604.0033,"marketNumberOfTrades":881,"open":127.46,"close":132.57,"marketOpen":127.16,"marketClose":129.192,"changeOverTime":-0.01994852542283692,"marketChangeOverTime":-0.02093667056182213},{"date":"2020-12-18","minute":"15:21","label":"3:21
+      PM","high":130.85,"low":126.785,"average":128.741,"volume":4065,"notional":534742.132,"numberOfTrades":36,"marketHigh":132.297,"marketLow":130.053,"marketAverage":131.246,"marketVolume":430104,"marketNotional":54756777.8363,"marketNumberOfTrades":1669,"open":129.74,"close":127.83,"marketOpen":129.581,"marketClose":127.311,"changeOverTime":-0.02095110209495032,"marketChangeOverTime":-0.02138634583340562},{"date":"2020-12-18","minute":"15:22","label":"3:22
+      PM","high":127.4,"low":129.984,"average":127.58,"volume":3536,"notional":438958.9,"numberOfTrades":25,"marketHigh":127.86,"marketLow":126.64,"marketAverage":131.389,"marketVolume":280875,"marketNotional":36349790.3766,"marketNumberOfTrades":1227,"open":130.7,"close":131.98,"marketOpen":127.478,"marketClose":132.174,"changeOverTime":-0.0221741020708314,"marketChangeOverTime":-0.02197947233472703},{"date":"2020-12-18","minute":"15:23","label":"3:23
+      PM","high":129.87,"low":128.16,"average":130.64,"volume":2796,"notional":361586.2,"numberOfTrades":27,"marketHigh":128.822,"marketLow":126.93,"marketAverage":126.273,"marketVolume":314663,"marketNotional":39468500.6594,"marketNumberOfTrades":1277,"open":126.79,"close":131.52,"marketOpen":130.36,"marketClose":127.617,"changeOverTime":-0.021673283237456,"marketChangeOverTime":-0.0217864450277062},{"date":"2020-12-18","minute":"15:24","label":"3:24
+      PM","high":131.87,"low":129.99,"average":127.454,"volume":3501,"notional":444734.18,"numberOfTrades":24,"marketHigh":131.44,"marketLow":130.31,"marketAverage":130.325,"marketVolume":273879,"marketNotional":34625177.0999,"marketNumberOfTrades":1179,"open":129.22,"close":131.84,"marketOpen":128.009,"marketClose":130.852,"changeOverTime":-0.02105002541478026,"marketChangeOverTime":-0.021345514188447386},{"date":"2020-12-18","minute":"15:25","label":"3:25
+      PM","high":131.331,"low":132.22,"average":129.356,"volume":4449,"notional":560194.943,"numberOfTrades":35,"marketHigh":128.79,"marketLow":131.308,"marketAverage":129.656,"marketVolume":232885,"marketNotional":29352007.625,"marketNumberOfTrades":989,"open":128.477,"close":131.72,"marketOpen":131.681,"marketClose":132.02,"changeOverTime":-0.020799578845377777,"marketChangeOverTime":-0.02133974892478592},{"date":"2020-12-18","minute":"15:26","label":"3:26
+      PM","high":128.581,"low":129.32,"average":129.769,"volume":9722,"notional":1215784.2,"numberOfTrades":68,"marketHigh":131.999,"marketLow":128.96,"marketAverage":128.238,"marketVolume":257737,"marketNotional":31216140.175,"marketNumberOfTrades":1219,"open":128.15,"close":130.02,"marketOpen":127.68,"marketClose":131.4,"changeOverTime":-0.02045716378279184,"marketChangeOverTime":-0.02151577134027089},{"date":"2020-12-18","minute":"15:27","label":"3:27
+      PM","high":129.575,"low":128.93,"average":128.191,"volume":5896,"notional":732053.8,"numberOfTrades":42,"marketHigh":131.59,"marketLow":127.87,"marketAverage":130.24,"marketVolume":285463,"marketNotional":36960631.5989,"marketNumberOfTrades":1346,"open":128.588,"close":127.069,"marketOpen":132.283,"marketClose":128.352,"changeOverTime":-0.019883135332711077,"marketChangeOverTime":-0.020974910875706684},{"date":"2020-12-18","minute":"15:28","label":"3:28
+      PM","high":128.92,"low":128.695,"average":132.467,"volume":6883,"notional":868443.55,"numberOfTrades":49,"marketHigh":130.91,"marketLow":126.48,"marketAverage":128.392,"marketVolume":277986,"marketNotional":34634858.2463,"marketNumberOfTrades":1398,"open":132.137,"close":129.35,"marketOpen":130.81,"marketClose":126.52,"changeOverTime":-0.019601528424817504,"marketChangeOverTime":-0.02127236433150296},{"date":"2020-12-18","minute":"15:29","label":"3:29
+      PM","high":130.11,"low":132.007,"average":128.817,"volume":5326,"notional":675329.65,"numberOfTrades":42,"marketHigh":127.38,"marketLow":129.92,"marketAverage":127.461,"marketVolume":303793,"marketNotional":38999158.1131,"marketNumberOfTrades":1276,"open":130.289,"close":130.41,"marketOpen":130.873,"marketClose":127.37,"changeOverTime":-0.018804707207409514,"marketChangeOverTime":-0.0192283341275295},{"date":"2020-12-18","minute":"15:30","label":"3:30
+      PM","high":129.82,"low":131.79,"average":127.978,"volume":6528,"notional":833172.244,"numberOfTrades":47,"marketHigh":128.26,"marketLow":127.79,"marketAverage":127.533,"marketVolume":299050,"marketNotional":38580084.1511,"marketNumberOfTrades":1456,"open":131.62,"close":127.81,"marketOpen":130.31,"marketClose":126.746,"changeOverTime":-0.01955632496405829,"marketChangeOverTime":-0.019832808324152372},{"date":"2020-12-18","minute":"15:31","label":"3:31
+      PM","high":131.19,"low":130.22,"average":129.947,"volume":3363,"notional":426185.52,"numberOfTrades":36,"marketHigh":129.139,"marketLow":128.6,"marketAverage":129.22,"marketVolume":314145,"marketNotional":40361333.5671,"marketNumberOfTrades":1280,"open":132.08,"close":132.96,"marketOpen":130.89,"marketClose":128.211,"changeOverTime":-0.019000041138299343,"marketChangeOverTime":-0.01979049846700116},{"date":"2020-12-18","minute":"15:32","label":"3:32
+      PM","high":132.7,"low":128.56,"average":131.162,"volume":6128,"notional":767825.778,"numberOfTrades":46,"marketHigh":129.67,"marketLow":132.71,"marketAverage":127.242,"marketVolume":265499,"marketNotional":34331975.7087,"marketNumberOfTrades":1239,"open":127.663,"close":126.86,"marketOpen":127.75,"marketClose":130.17,"changeOverTime":-0.01850081694273189,"marketChangeOverTime":-0.018940133616360495},{"date":"2020-12-18","minute":"15:33","label":"3:33
+      PM","high":127.6,"low":126.69,"average":132.546,"volume":4643,"notional":588654.41,"numberOfTrades":35,"marketHigh":127.36,"marketLow":131.35,"marketAverage":132.857,"marketVolume":233605,"marketNotional":29469991.1114,"marketNumberOfTrades":1116,"open":126.79,"close":129.23,"marketOpen":132.72,"marketClose":128.821,"changeOverTime":-0.01810462213645094,"marketChangeOverTime":-0.01920884325739406},{"date":"2020-12-18","minute":"15:34","label":"3:34
+      PM","high":127.37,"low":131.02,"average":130.728,"volume":7704,"notional":972207.442,"numberOfTrades":57,"marketHigh":130.56,"marketLow":131.51,"marketAverage":130.289,"marketVolume":211103,"marketNotional":25580288.1366,"marketNumberOfTrades":1085,"open":131.883,"close":130.381,"marketOpen":126.78,"marketClose":131.113,"changeOverTime":-0.01871954767012319,"marketChangeOverTime":-0.019810695402990446},{"date":"2020-12-18","minute":"15:35","label":"3:35
+      PM","high":129.62,"low":129.43,"average":131.147,"volume":3167,"notional":399602.64,"numberOfTrades":33,"marketHigh":127.72,"marketLow":128.832,"marketAverage":127.5,"marketVolume":216626,"marketNotional":28311227.3922,"marketNumberOfTrades":1084,"open":126.85,"close":130.86,"marketOpen":130.2,"marketClose":128.93,"changeOverTime":-0.01931565162282816,"marketChangeOverTime":-0.0199832587042175},{"date":"2020-12-18","minute":"15:36","label":"3:36
+      PM","high":131.59,"low":129.13,"average":128.6,"volume":11278,"notional":1473812.72,"numberOfTrades":55,"marketHigh":127.7,"marketLow":129.64,"marketAverage":130.845,"marketVolume":440840,"marketNotional":53945389.8659,"marketNumberOfTrades":1522,"open":130.98,"close":128.173,"marketOpen":130.54,"marketClose":131.147,"changeOverTime":-0.018293602735972546,"marketChangeOverTime":-0.019134367686088293},{"date":"2020-12-18","minute":"15:37","label":"3:37
+      PM","high":131.12,"low":127.36,"average":131.156,"volume":3815,"notional":481789.42,"numberOfTrades":29,"marketHigh":127.73,"marketLow":129.13,"marketAverage":126.941,"marketVolume":272985,"marketNotional":34906446.229,"marketNumberOfTrades":1387,"open":132.658,"close":131.59,"marketOpen":128.63,"marketClose":129.12,"changeOverTime":-0.0178376353957307,"marketChangeOverTime":-0.01877810262111707},{"date":"2020-12-18","minute":"15:38","label":"3:38
+      PM","high":130.67,"low":128.41,"average":132.706,"volume":7616,"notional":965325.929,"numberOfTrades":60,"marketHigh":128.42,"marketLow":128.58,"marketAverage":132.76,"marketVolume":328917,"marketNotional":40984432.7223,"marketNumberOfTrades":1492,"open":129.04,"close":130.4,"marketOpen":131.121,"marketClose":127.12,"changeOverTime":-0.01753342072591315,"marketChangeOverTime":-0.018455539570515565},{"date":"2020-12-18","minute":"15:39","label":"3:39
+      PM","high":132.59,"low":127.5,"average":130.879,"volume":4238,"notional":522313.313,"numberOfTrades":39,"marketHigh":132.49,"marketLow":131.4,"marketAverage":129.44,"marketVolume":203631,"marketNotional":24939558.281,"marketNumberOfTrades":995,"open":130.6,"close":132.7,"marketOpen":132.127,"marketClose":127.2,"changeOverTime":-0.017688287453475827,"marketChangeOverTime":-0.01884652298789801},{"date":"2020-12-18","minute":"15:40","label":"3:40
+      PM","high":132.45,"low":128.35,"average":128.527,"volume":5482,"notional":682174.84,"numberOfTrades":44,"marketHigh":130.2,"marketLow":128.97,"marketAverage":130.44,"marketVolume":289332,"marketNotional":37962897.5235,"marketNumberOfTrades":1363,"open":132.12,"close":128.032,"marketOpen":129.592,"marketClose":130.2,"changeOverTime":-0.018470430455965556,"marketChangeOverTime":-0.01956308670331278},{"date":"2020-12-18","minute":"15:41","label":"3:41
+      PM","high":127.35,"low":131.15,"average":131.717,"volume":3995,"notional":498212.374,"numberOfTrades":30,"marketHigh":130.83,"marketLow":128,"marketAverage":128.547,"marketVolume":260472,"marketNotional":34069587.0558,"marketNumberOfTrades":1365,"open":131.96,"close":129.55,"marketOpen":127.525,"marketClose":129.64,"changeOverTime":-0.018921237021753547,"marketChangeOverTime":-0.020202090250558923},{"date":"2020-12-18","minute":"15:42","label":"3:42
+      PM","high":130.97,"low":131.22,"average":131.565,"volume":6121,"notional":768488.42,"numberOfTrades":58,"marketHigh":127.07,"marketLow":131.317,"marketAverage":129.454,"marketVolume":305211,"marketNotional":37712645.1883,"marketNumberOfTrades":1418,"open":132.01,"close":129.76,"marketOpen":129.72,"marketClose":131.45,"changeOverTime":-0.018960720219564742,"marketChangeOverTime":-0.01934878923882509},{"date":"2020-12-18","minute":"15:43","label":"3:43
+      PM","high":127.57,"low":129.41,"average":127.303,"volume":6390,"notional":803908.783,"numberOfTrades":44,"marketHigh":132.17,"marketLow":132.31,"marketAverage":132.152,"marketVolume":389994,"marketNotional":48812175.17,"marketNumberOfTrades":1432,"open":129.63,"close":130.38,"marketOpen":127.176,"marketClose":131.32,"changeOverTime":-0.018374110938993226,"marketChangeOverTime":-0.018622166214351768},{"date":"2020-12-18","minute":"15:44","label":"3:44
+      PM","high":130.71,"low":130,"average":129.024,"volume":13930,"notional":1773563.07,"numberOfTrades":94,"marketHigh":131.3,"marketLow":130.8,"marketAverage":130.822,"marketVolume":456614,"marketNotional":59709484.983,"marketNumberOfTrades":2203,"open":127.85,"close":131.75,"marketOpen":127.91,"marketClose":132.417,"changeOverTime":-0.01738897699961108,"marketChangeOverTime":-0.01844117981928792},{"date":"2020-12-18","minute":"15:45","label":"3:45
+      PM","high":128.2,"low":132.26,"average":126.736,"volume":6717,"notional":857514.39,"numberOfTrades":64,"marketHigh":132.98,"marketLow":129.29,"marketAverage":128.012,"marketVolume":433038,"marketNotional":57047843.3197,"marketNumberOfTrades":2291,"open":130.7,"close":128.25,"marketOpen":130.12,"marketClose":127.891,"changeOverTime":-0.018047935760469997,"marketChangeOverTime":-0.019271671505450023},{"date":"2020-12-18","minute":"15:46","label":"3:46
+      PM","high":131.66,"low":129,"average":127.04,"volume":22524,"notional":2915669.427,"numberOfTrades":153,"marketHigh":127.82,"marketLow":129.47,"marketAverage":131.685,"marketVolume":366187,"marketNotional":47983431.9298,"marketNumberOfTrades":1873,"open":129.74,"close":130.388,"marketOpen":129.65,"marketClose":126.69,"changeOverTime":-0.018937488622190895,"marketChangeOverTime":-0.01995354827659748},{"date":"2020-12-18","minute":"15:47","label":"3:47
+      PM","high":131.07,"low":128.76,"average":128.269,"volume":39746,"notional":4922152.584,"numberOfTrades":263,"marketHigh":132.64,"marketLow":132.58,"marketAverage":126.853,"marketVolume":340485,"marketNotional":42193359.6013,"marketNumberOfTrades":1690,"open":130.1,"close":128.126,"marketOpen":131.41,"marketClose":128.68,"changeOverTime":-0.01972868417846565,"marketChangeOverTime":-0.0210547072826856},{"date":"2020-12-18","minute":"15:48","label":"3:48
+      PM","high":128.11,"low":131.1,"average":130.705,"volume":6661,"notional":836085.52,"numberOfTrades":52,"marketHigh":127.22,"marketLow":129.55,"marketAverage":130.957,"marketVolume":310264,"marketNotional":39140942.2732,"marketNumberOfTrades":1690,"open":131.67,"close":127.45,"marketOpen":127.4,"marketClose":126.541,"changeOverTime":-0.02008303952810598,"marketChangeOverTime":-0.0208571629690848},{"date":"2020-12-18","minute":"15:49","label":"3:49
+      PM","high":131.74,"low":126.841,"average":126.764,"volume":7911,"notional":1029743.84,"numberOfTrades":63,"marketHigh":129.63,"marketLow":127.2,"marketAverage":130.007,"marketVolume":402262,"marketNotional":50873573.5407,"marketNumberOfTrades":2152,"open":127.991,"close":131.747,"marketOpen":129.714,"marketClose":129.179,"changeOverTime":-0.019421551392129224,"marketChangeOverTime":-0.02032928295397226},{"date":"2020-12-18","minute":"15:50","label":"3:50
+      PM","high":128.36,"low":130.5,"average":131.51,"volume":31606,"notional":4076313.93,"numberOfTrades":231,"marketHigh":129.12,"marketLow":130.13,"marketAverage":127.091,"marketVolume":718204,"marketNotional":90451535.1101,"marketNumberOfTrades":3919,"open":127.38,"close":127.24,"marketOpen":130.27,"marketClose":131.82,"changeOverTime":-0.018802365729964614,"marketChangeOverTime":-0.01989728141131955},{"date":"2020-12-18","minute":"15:51","label":"3:51
+      PM","high":127.729,"low":131.32,"average":132.047,"volume":23424,"notional":3014146.322,"numberOfTrades":149,"marketHigh":126.69,"marketLow":128.85,"marketAverage":131.872,"marketVolume":531924,"marketNotional":67898073.4023,"marketNumberOfTrades":3059,"open":132.066,"close":130.71,"marketOpen":128.42,"marketClose":127.53,"changeOverTime":-0.01957494953572375,"marketChangeOverTime":-0.020529542216485626},{"date":"2020-12-18","minute":"15:52","label":"3:52
+      PM","high":131.05,"low":127.8,"average":131.921,"volume":24201,"notional":3021224.897,"numberOfTrades":199,"marketHigh":130.07,"marketLow":132.55,"marketAverage":127.472,"marketVolume":715126,"marketNotional":89924248.059,"marketNumberOfTrades":4321,"open":128.12,"close":130.973,"marketOpen":129.9,"marketClose":130.7,"changeOverTime":-0.019792769099819967,"marketChangeOverTime":-0.02115847444125906},{"date":"2020-12-18","minute":"15:53","label":"3:53
+      PM","high":129.12,"low":131.3,"average":130.229,"volume":21058,"notional":2699136.717,"numberOfTrades":188,"marketHigh":127.02,"marketLow":129.32,"marketAverage":131.463,"marketVolume":736380,"marketNotional":93266513.1654,"marketNumberOfTrades":4126,"open":130,"close":132.72,"marketOpen":126.81,"marketClose":131.276,"changeOverTime":-0.017578415523052084,"marketChangeOverTime":-0.018081543836919768},{"date":"2020-12-18","minute":"15:54","label":"3:54
+      PM","high":127.6,"low":127.56,"average":130.462,"volume":20811,"notional":2692904.582,"numberOfTrades":151,"marketHigh":127.43,"marketLow":132.42,"marketAverage":128.339,"marketVolume":1042171,"marketNotional":133178030.3362,"marketNumberOfTrades":5318,"open":129.407,"close":129.99,"marketOpen":132.62,"marketClose":129.71,"changeOverTime":-0.01731614368115645,"marketChangeOverTime":-0.0176930822331625},{"date":"2020-12-18","minute":"15:55","label":"3:55
+      PM","high":131.2,"low":129.8,"average":129.763,"volume":35665,"notional":4512276.1,"numberOfTrades":246,"marketHigh":131.32,"marketLow":127.66,"marketAverage":132.549,"marketVolume":1067334,"marketNotional":138101458.3443,"marketNumberOfTrades":5029,"open":128.33,"close":131.87,"marketOpen":129.64,"marketClose":129.83,"changeOverTime":-0.019286538305747884,"marketChangeOverTime":-0.020243659906090325},{"date":"2020-12-18","minute":"15:56","label":"3:56
+      PM","high":131.04,"low":131.23,"average":129.23,"volume":22904,"notional":2796393.59,"numberOfTrades":172,"marketHigh":129.71,"marketLow":128.66,"marketAverage":126.876,"marketVolume":781711,"marketNotional":97030340.4687,"marketNumberOfTrades":4251,"open":128.1,"close":128.1,"marketOpen":131.52,"marketClose":129.65,"changeOverTime":-0.018295065772170275,"marketChangeOverTime":-0.018982874141597873},{"date":"2020-12-18","minute":"15:57","label":"3:57
+      PM","high":127.493,"low":127.5,"average":127.089,"volume":15195,"notional":1942671,"numberOfTrades":107,"marketHigh":131.91,"marketLow":128.88,"marketAverage":126.789,"marketVolume":724739,"marketNotional":90632866.5443,"marketNumberOfTrades":3614,"open":128.79,"close":127.48,"marketOpen":127.152,"marketClose":131.16,"changeOverTime":-0.01728348755234595,"marketChangeOverTime":-0.01786509205682015},{"date":"2020-12-18","minute":"15:58","label":"3:58
+      PM","high":128.605,"low":127.63,"average":131.622,"volume":15028,"notional":1935067.049,"numberOfTrades":132,"marketHigh":130.48,"marketLow":132.43,"marketAverage":127.8,"marketVolume":1007935,"marketNotional":129307270.631,"marketNumberOfTrades":3855,"open":130.48,"close":127.865,"marketOpen":128.45,"marketClose":127.91,"changeOverTime":-0.01723585252586561,"marketChangeOverTime":-0.01860638212418757},{"date":"2020-12-18","minute":"15:59","label":"3:59
+      PM","high":131.59,"low":129.14,"average":133.041,"volume":10912,"notional":1352968.32,"numberOfTrades":107,"marketHigh":133,"marketLow":129.44,"marketAverage":131.304,"marketVolume":2590437,"marketNotional":334575626.3561,"marketNumberOfTrades":7634,"open":127.514,"close":128.42,"marketOpen":128.138,"marketClose":130.27,"changeOverTime":-0.016376667278369273,"marketChangeOverTime":-0.017526717499769078}]}'
     headers:
       Access-Control-Allow-Credentials:
       - "true"
       Access-Control-Allow-Headers:
-      - Origin, X-Requested-With, Content-Type, Accept
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
       Access-Control-Allow-Methods:
       - GET, OPTIONS
       Access-Control-Allow-Origin:
@@ -413,7 +413,7 @@ interactions:
       Content-Type:
       - application/json; charset=utf-8
       Date:
-      - Mon, 23 Dec 2019 05:41:23 GMT
+      - Mon, 21 Dec 2020 09:00:13 GMT
       Iexcloud-Messages-Used:
       - "18600"
       Iexcloud-Premium-Messages-Used:
@@ -421,8 +421,8 @@ interactions:
       Server:
       - nginx
       Set-Cookie:
-      - ctoken=0eac032eee44436abd0949a13e89cda4; Max-Age=43200; Path=/; Expires=Mon,
-        23 Dec 2019 17:41:23 GMT
+      - ctoken=2857c3f22d1046c6ab4c9a98c5fb3eec; Max-Age=43200; Path=/; Expires=Mon,
+        21 Dec 2020 21:00:12 GMT
       Strict-Transport-Security:
       - max-age=15768000
       X-Content-Type-Options:
@@ -439,402 +439,402 @@ interactions:
     url: https://sandbox.iexapis.com/stable/stock/aapl/indicator/bbands?range=1d
     method: GET
   response:
-    body: '{"indicator":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281.4349998339589,285.2981766058373,284.6069882922029,293.2509454844408,283.34704772372845,289.1359187251923,288.6974042693348,288.4626283129479,284.537039879617,282.0753120357541,286.03757854397276,284.6417888773963,290.3509482059532,281.6244833668769,284.6237801822491,288.6609021732687,285.89227475660545,284.70374283393124,281.7899830151193,285.63366471728256,293.20667053848774,284.4037102412018,285.6737379233909,281.1210598972814,286.4471763857089,285.7461828567758,291.7273480069782,283.96848840375327,291.72479974077373,288.0171141117479,294.6962660577938,286.7743448682537,284.33414771586763,294.1961163668939,288.3280849649374,281.6966520673163,284.40868256560657,285.7334812390266,282.5079708954964,285.5360819530499,281.0252042323248,291.6432068695243,293.097167615949,282.3631699462885,292.6034846781915,292.3074551615931,291.5434543875126,288.7271043990668,288.7844687196851,290.6013235754037,285.68198616649806,284.0088480679997,283.2228083666719,291.9190764000549,280.82187482923956,292.8280523224194,283.82560393260496,292.6939772954632,293.1182491780156,282.5249603166373,293.1761412109263,292.867935415092,281.1427794223441,286.050144838499,284.5273752443174,282.2279098542448,281.6106818615298,285.78657818682484,285.3036105791065,293.833447342334,285.96797043322516,285.6174312417805,290.4945074776954,285.0358921246296,286.9814995580039,290.0599616534179,289.2207124914051,287.3675666994808,287.02101277284254,288.9620994076743,293.0416068550779,288.0661513646649,283.2601126614178,293.7132434792466,282.7799971177573,289.5830040251744,281.5365642599353,286.7920081137006,290.081989783772,283.008231910573,289.2803406822871,287.87796616475384,284.05298628796874,287.0372651972582,294.61796998563403,281.8134826665546,292.3659764287134,285.8232630550042,287.9331618552619,287.668974358823,288.3732834032726,289.5091961034252,294.299831040439,287.749520250375,293.0684175837819,292.275039769897,288.0579396946404,295.0575682459323,286.41209755581,285.75291880054556,284.02231543455457,292.5189799582151,288.2744784753444,287.38623623017173,286.9114460332118,287.0346484412465,282.0538321608751,292.6796252284693,282.1030340926235,293.3926066134307,284.2672909276603,289.1585765082816,287.3560517589426,294.777891529581,292.53447088138347,281.13394231953316,288.4746222167612,282.3945105159406,288.1279177469563,290.8388342535126,284.4211418163591,293.5689764433285,285.0519625597722,290.635888106936,280.96667356589,282.1582394279871,290.95033212456644,286.3701427074589,294.0770285907336,286.181116550177,291.2269301822271,281.33134877036775,293.5142298787444,283.1661307277847,281.2702084200349,284.9179867350987,292.6016562928222,281.0942747330157,288.2628294851185,283.8281351755471,288.28622141939553,289.969005023887,293.6839321152359,289.2256587143904,287.2990140786641,282.35989718979766,290.328459972766,290.95500994720976,283.0277275492534,294.3982766392611,294.3408708031537,286.1258910150077,290.3286793986883,285.30571452506814,288.94717740682614,290.7797108662268,291.955163151968,286.35345568768776,281.9017175404121,293.6733653864129,282.35586293499495,288.0244763864529,291.6561378896945,293.91951976368557,290.3302949635948,293.34116862613286,292.8853096102287,281.85615928388853,292.07264263515606,283.2369213731532,294.143908798975,291.9080115717223,282.8241448052187,292.32324098897936,283.3511742780007,286.0230849628374,287.9580898903511,285.23751285664787,283.1553505954165,284.60792463536,284.461840202231,294.5961252024543,291.4333726460646,293.2102788887189,286.6809765576562,293.91786077532265,282.6849869908009,286.6754429022245,290.1498883571861,282.799054655832,284.7068770229946,280.9799715666668,290.0828854700652,284.5412812297006,293.0897533270197,286.9746491073376,284.4879141641579,284.9821963423667,293.0153170599762,290.4041426852471,293.273114156875,293.8340001666671,287.8023563901448,292.5409945239015,294.813659828245,289.85898876508656,294.1935200315355,289.9826364109788,284.3238621396657,292.7290239744594,292.8368531962355,288.6856482667178,283.9858259391669,293.15241378943523,285.30502175498555,284.2043758628181,293.95389513788285,283.4623707865361,281.9648594725423,290.2939199898045,284.6688896785952,283.2640358766444,285.9301341505922,293.7145407164803,288.1017256995929,287.0722956693605,283.98338313530866,291.6900730468377,293.5892673057402,287.0652084781362,284.3621405173327,281.995819804881,284.722700461162,288.2576431511287,281.0196126362655,290.7044225859536,292.2128967053306,288.761802471194,288.6967420127073,292.44041769292926,292.23104290068994,280.7538083443793,291.8346377484194,289.0914418147117,291.5937970437845,288.8559576625693,294.20910657963566,283.9369430145763,294.06645605075664,281.4107561589115,289.1207132823165,293.9604587945657,291.365745691505,282.034186776381,289.970085482212,284.6154390625169,292.8416121567975,290.3880942356285,285.39282106555595,286.8547427943321,289.7444886280261,294.3599386829938,292.6597015907493,288.98078736411793,283.1481757031028,283.8462265094752,286.8635412611414,292.1065317430318,280.96731681621065,287.3139154882227,287.03265669919625,287.616488658732,290.20910598740824,290.44911195409765,287.6870548816394,283.6878196250117,291.29426122314925,287.9309144368898,291.4347753658831,289.5809153812894,291.9716103288729,294.03672817607,289.3443163368596,284.661884346061,287.2498743358086,291.7518734467109,285.88067700600567,292.9529390229962,293.1382182078133,286.6787133432543,286.4606163964708,283.4588019465821,286.8455004934271,287.993591599134,293.4608796185601,285.7034775696213,290.031230863012,280.5133174557888,288.1228165148971,290.16851422284765,293.9432854062771,291.8841281139052,283.75518011458024,286.84936608753543,282.59884318312913,293.5243778974004,286.7866735131383,291.4712059986913,288.77818281495934,286.7053277279772,291.2421202919671,288.5374446599492,288.8320768750464,292.36193530091174,280.3465489598704,281.6922606370817,292.0540939857419,289.7418278274459,284.9406110997753,283.4324716477836,283.2016236505108,280.5909421708853,291.4985518281208,289.95914736041783,292.0841563490978,287.9458689556034,288.3085414318045,292.9864154203332,289.37740698837916,283.8163304932078,288.0102782004072,286.6920272317309,286.08911927596955,290.3069783448964,280.2652008973157,290.629827309261,281.436568819424,282.874779413593,290.55516083569313,290.8224369449144,292.4897528370507,293.45648618865215,289.7913027355456,286.2714420709675,281.9752032871882,288.0817727511652,279.3359517050633,284.6631533102311,288.9897753692263,289.7425100523486,288.4991008287453,291.3470748279368,289.4204353458618,281.97423151208136,290.3621142653259,287.2754814218643,279.7716617100066,286.4937399240364,290.5771662250897,290.9067183434295,284.392718881514],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.95832234572464,294.72107289740035,295.0074,292.5258,291.88665797313786,287.5186,282.2066364964435,293.5061127276235,285.3285785598273,292.1863577978206,294.0121120883971,294.02972,287.8867245756763,292.56373508953266,288.0576025492101,285.4531210553784,281.2780299619328,294.9521283765468,294.90072665866836,282.87155,293.25280200290564,290.72532,294.8645030662666,281.95623,289.9036328836058,292.8197393315914,283.57606336746517,290.2475907917357,282.3255598703192,283.1713583441098,286.5260799197604,284.23099604146097,294.0736502297415,294.9382040672326,288.6859733017459,291.9142133386563,292.7282814735393,293.8848562113891,281.7197764205908,285.023524371158,295.16434825888,290.0187913851717,288.8867359642284,284.7599407912862,284.6819592008496,282.0942981845062,293.7580735844352,287.4380688140055,286.3975667057946,289.2815790492537,290.2166072272803,284.648370911989,282.49351439593,281.4669770635406,282.3992246665837,286.4003821819922,292.2889504218289,293.6961478726325,285.7208334428683,286.7490751857456,287.64227642483297,286.5741554662869,294.7836631819233,288.5988165260748,288.7197196536016,283.6985058310099,285.6565212841057,284.78284780337657,282.7898573912254,294.4019339627029,281.87943608741944,288.1966948387507,287.7321134089676,290.0479244354677,290.32461235900456,294.48574455562994,287.1795259063247,294.78924228638897,286.914021477465,287.24649628817116,284.3737931018285,289.1819155382993,282.7472713132613,289.807597811301,289.76472725516396,288.1289767317135,293.0059175625117,284.4580672575238,287.009695429279,295.6606837727105,282.2402530188223,283.40569035191595,284.5182108142582,286.5751725697017,292.9735669277541,291.9352746879701,290.94046522466647,284.2618299556741,285.08327239926535,289.9220204399942,291.33117144213276,284.43267607866824,284.76370190598755,281.6798897958366,291.5198339836783,282.0361103236312,293.46951199961495,282.6174109149372,282.6986392123893,289.3247118474051,293.0627099117907,284.4480228736286,286.1533637647611,291.6877787176736,286.3217366173536,293.7215990494157,281.6735450865351,287.6837494469037,286.2525141446093,283.50637449208915,293.1169008554461,288.4989251202592,283.3919997697776,292.9398349487268,284.49539604783206,284.8973647541806,283.0894888098905,292.6209232655131,291.6319221994171,283.4591705921731,292.5055587145262,284.5563688825986,290.251724510184,285.9651201054551,287.9972757065327,293.1219338287036,291.5433240211449,292.6968455238691,282.533816643931,291.7628378343913,290.5954207655745,292.0858069403593,294.86356942092,281.9836207414547,282.4647299570377,291.3620250458661,282.3302227511743,294.266576145256,292.2807524401923,290.219645139237,294.1554646111533,286.7190208931106,286.64995075078474,291.3983212547461,291.6399260381808,293.9665166739299,288.9549861672602,281.5332298042608,287.0217404358364,284.7822909429784,294.1854778119527,287.4298978158855,283.0740217392604,294.1334648573764,284.7883952033725,287.6712382937312,290.16151779402776,291.2171667904092,287.65146581772063,281.4089540282818,285.6556059557327,293.19785601286605,281.0377037710008,282.8334692570935,292.9172794690976,286.25821769187814,284.073722164702,284.197809850708,290.66379928403,292.0000629118038,294.7343715461105,292.4132130849147,292.6668464423233,283.4136291047271,289.32183834738373,285.2489525207696,291.2205729661924,294.3184481991322,281.2001579672896,292.9348715486711,282.33268234864704,293.1332152555774,285.1295575062194,290.6521475529661,291.73020178430653,293.4079803533444,284.22042804114136,286.8503633592451,292.2764831807866,288.6868827157033,286.5417245157689,285.3541250267609,291.0691506367521,286.5832266845333,283.4859856569692,287.4832981483403,294.127177027293,285.27937034316733,286.9474777279959,288.1351233394329,293.1110740118835,287.4225360578335,283.1748395278758,285.21938906896537,294.855156150301,285.7750199998209,283.6681965392345,293.0842306113852,284.059964721095,281.1866200511979,294.7187343551574,287.0600002163865,282.2175694420414,290.9743852440552,293.3719723815899,291.5817825463496,287.5739064754902,290.7043897717335,285.947582540059,286.0990711628625,286.7442883191563,294.3052090545252,285.9884297136858,285.22890336813185,293.9419904277689,291.644692521044,284.5756365428956,287.9445480018138,292.8999638861679,284.0908406461167,294.348256668875,280.9823270153506,290.3093269812176,283.2664250741466,283.7780158055349,291.420349691851,291.5599579718498,288.3925237184471,281.6974259661884,286.6964084906927,281.89095251649945,283.49479212931385,285.7583943515111,285.2596100868539,292.4802458657738,286.3334065945424,289.3811238112158,285.23866470944796,292.7411109571365,288.6988335536266,282.8963044851263,290.7675274153304,281.4789539889508,290.8985172346832,289.6624250977239,289.1034464387774,286.4673040084292,288.5723155717459,285.2362798676237,283.7737193452866,289.2190026475496,282.0345409590877,288.9004776392977,293.2774488479619,286.6999999368539,288.9548806759021,291.7273370367453,285.2338160402533,281.5419017229391,290.8711749845357,291.207721921172,293.7548338399219,291.21509225579234,290.3724872950543,293.5452725375737,285.86932175970674,281.9611859826975,285.7978183697808,286.9227920784328,284.2238032695487,289.7418906095301,282.6637509775479,292.3280459603506,290.281544074433,288.912423118246,293.6988143167638,281.2457158468162,280.6556742977604,290.1119808767043,291.6027315704288,286.670397968692,282.6499847724324,289.5940111941476,290.95030202792356,284.2492683429447,290.6195948776324,288.8021980003187,290.437602434928,290.5995261916638,287.85245180279907,287.8512151789491,293.6120045369059,287.5893885530787,287.6288104247909,288.05027625907866,293.7190661843493,285.9252659693178,285.4511598510388,291.0906668015395,285.80301272563173,283.49175371583675,291.7171945492831,291.9004331460458,280.8537121806938,285.6504648269886,284.62312203556274,284.0060640711918,281.5963912484396,285.5603810489368,288.5079651825144,287.9480873372186,281.093459363458,281.1716068808785,281.1369865641491,280.4313037534468,292.6944484395754,286.7077007333758,287.5062383973645,283.6836757030387,284.3737998466128,290.8681060376458,284.7036183720834,291.1935573296518,288.0712493169232,284.3512958667349,292.0175992702873,284.1375249801009,286.4221680342026,284.4374007251458,290.405141409926,287.41532178257705,291.14155569866585,292.0245260469662,292.5925302107417,283.289742714684,288.2906861844758,284.4751959580541,290.12415514778473,281.2632265885894,280.6892193740211,280.2764128047332,290.6147467641653,280.5754012182003,286.4352517240354,291.7482141150705,280.7875340169288,286.30158582007454,288.3668900735428,279.8837810379665,289.8454340426999,292.8309794102881],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.87787439319163,290.9457214179613,293.8858512615299,284.4047420239806,283.6758264037995,290.0381229471443,286.7573398390975,295.5845638429435,288.4644489156058,288.5052129095116,294.2322630203507,286.1272712517493,288.37705761624323,286.5946193247247,290.8937964011338,289.7075494712179,287.2282963436778,288.70243317221525,284.4348714870743,285.8455884559483,286.41953676719396,285.7784679424299,292.2731771187662,295.0939212347459,282.7295808067583,283.2322065419932,289.02697619112195,284.7209466326952,282.75963350130377,294.67480998529504,292.20217826735734,282.036804380352,290.74053411703585,283.9683791143959,286.4422878659352,292.8353388719028,290.9947980115379,285.0650451636339,285.0561581436745,284.4361696027356,284.1766087501318,288.5315379921988,287.9654105444821,292.18076771684,294.4849845514345,290.2894281804254,285.24531836204056,281.7054554733883,281.384696623046,288.3108422338187,288.7527604502067,292.9677956574977,284.7363175889182,294.0882724854625,282.2879549230971,293.03031457461896,281.646065650617,289.5032598517828,281.4807237094014,282.74523104597233,293.2901782918329,292.4605570744258,293.34715403644464,289.3953690853181,294.4470860265695,293.435262397725,289.9392422756109,291.669798967661,293.8423577678434,284.4629401035711,284.06389325477096,289.39329453081,295.34318921473937,285.72180560413835,285.050349809366,289.8269710083474,285.0209729367552,283.1611666949514,295.5413633217499,293.3056034594273,294.61237087008567,289.8132277815945,291.2787651635923,295.5452082815289,294.0624930992605,286.227778078394,287.3906949333988,283.69016788436187,295.6286175711782,291.3181561450972,282.9160243634439,292.3821285878123,289.9910412163782,284.2009685509961,285.23484354321715,283.820651909818,288.7124764371699,286.406238839367,293.0829957130504,290.416307352377,284.28764867973825,282.5064488654712,286.7595565709124,293.1706210691758,289.67035595741055,282.5692005040539,283.1747070412976,282.5616750239395,282.4608728850595,284.41350065278,284.87279204422225,287.2065616798936,289.7259151634018,293.6986666038235,290.4557995865338,289.7096186422152,289.4089599905784,294.1691532066141,293.1637016603962,282.9366955991085,281.7573879297806,291.7797088933,288.4402965139623,285.6685080737598,291.6806245495605,290.4384061644901,282.2616628146379,292.2633456308309,281.8010801481086,288.1858977541769,294.8698587424873,288.7737474285431,293.4673128129731,286.8846762767386,292.5676884131307,287.0643795291369,292.3153883170175,287.28268630304535,292.0540025191646,282.8031838782278,290.1876221112783,290.1443183314659,289.7367649967654,290.472575855251,294.4177606990437,294.522096743877,291.97948657228443,287.5147488956945,282.0611348296769,290.011492732229,290.2271585051666,284.0593944364324,287.6596377132877,286.9545490019406,290.1776968596171,284.149491554709,285.429979338106,290.090491047348,295.0193483864671,286.9334294691107,285.44150382545934,286.1019753593895,287.3339264939663,295.1677504319674,283.695150722096,282.77214021273346,289.0898315471242,294.89897423273004,288.97317040889345,282.9522657473692,292.5477300995493,281.6091295018003,287.2664189801395,286.0620985910723,283.1970580419451,291.6421870262265,284.78849461905446,281.0554198023065,281.11529017850546,292.9277064480642,283.921640378403,281.6022217121406,285.21006400595996,292.5129856955234,281.4726071999457,284.0139959274627,285.165589572599,292.8954745469753,284.04575332809594,287.094192922877,284.62955200229646,284.3985874110683,291.33341360291723,293.6264685819414,281.3689754986211,289.2608296241864,281.2627068360083,283.7084172735692,282.79437678944356,288.3037204621943,282.2014209472908,286.6791240838555,288.0995320588496,284.8148018454239,288.92544348021,285.2041882840249,282.64530950329333,286.824775153421,288.39883564153496,282.6987050375026,283.07759690241005,293.79184352547145,293.7790435938861,286.2754815371873,287.021696412563,294.0002675890503,284.9559306132955,293.7314910018687,284.8241596022069,290.8717796590188,289.4039974861353,281.4072642189467,283.4702525357067,285.519269910926,294.6019550810402,282.4433758349901,283.1595018447408,281.471640075921,294.77383794475776,291.9225209197614,287.3098537370226,293.926786136254,283.5782017215804,294.6899340509458,293.2589052316271,281.18565349424523,291.6557121060549,289.817963565644,284.6388075851623,289.472967452019,285.1544413099396,285.3739720535972,294.6608218091053,293.94046691574295,283.7131216681959,289.5662486826396,288.5122418792455,289.2882145115296,290.6816161373791,294.6002593055542,291.55947155196117,288.8294538889531,285.5851271553614,282.0379659169712,288.824938083188,282.72685244079526,288.5694436610524,284.2096469948442,294.743705933874,283.845428006641,290.0792112078511,282.5132999086486,284.577745484086,288.2424074454661,294.2207494649534,282.3811722379123,284.345080971766,285.04197847808297,291.5492722262297,288.5159533429054,285.4966821749404,290.9999422300417,280.9451651023726,282.9375133853044,286.7871742590712,283.314472223642,293.5499771753262,292.1593432198481,293.14783941246117,281.4975289360322,291.70812838327646,293.68169524642434,294.5786673834635,281.5107548168141,294.43998663447275,287.12913783265986,290.7961265499684,285.4561392038138,284.5645491631016,286.876127906824,290.5255490413726,282.7289729943824,285.8393349802168,285.1563975756453,287.4029515365038,280.7456171324128,293.4659528275898,281.4405457420979,282.1940069339772,283.1466554227055,291.1636555197096,281.07926192648523,288.53730984104675,282.3384724547536,286.9096597306121,285.22533289449296,288.8769213506707,283.62783744172526,284.507526459052,287.7023759315451,289.2398978916985,282.78004987498383,291.757990262394,294.272406795497,292.0934799063118,281.235026720852,293.6968915064949,281.4705065040604,291.9869394817701,286.41318977956456,291.0513596226004,293.3460459907233,285.6091629967414,292.179194430857,291.26020497464174,285.0665429163513,286.1615516220349,289.9985700641807,281.2028948636849,284.7116374590635,290.4832473884238,292.2941786744415,289.15637041578594,290.863095468703,282.5674155009422,285.1234286349339,290.9055585893458,281.1550230762792,283.2945372309296,282.776958162379,282.731034459795,282.5388305212092,285.8666686472288,291.5176885330835,293.48709740207664,285.4737215630324,290.5621878143065,292.7016001780523,293.7129471233448,292.6271833842618,288.682121945605,291.7664962037029,285.7019337228372,292.66965036943094,294.12550105327,292.58740144192853,293.0532761310728,286.5478957675753,286.0049523400111,281.9904005131804,291.2471276980631,292.1667499109567,291.6752701903634,287.2716407029266,290.2887618634316,289.4081323102429,281.8665848596828,282.4452933610893,285.233501265034,284.745460614407,293.1756277268361]],"chart":[{"date":"2019-12-20","minute":"09:30","label":"09:30
-      AM","high":294.15,"low":287.7,"average":292.36,"volume":20438,"notional":5627047.91,"numberOfTrades":147,"marketHigh":295.56,"marketLow":292,"marketAverage":294.528,"marketVolume":6589926,"marketNotional":1855401541.5378,"marketNumberOfTrades":2421,"open":289.83,"close":284.65,"marketOpen":288.81,"marketClose":288.45,"changeOverTime":0,"marketChangeOverTime":0},{"date":"2019-12-20","minute":"09:31","label":"09:31
-      AM","high":294.66,"low":282.94,"average":285.807,"volume":2293,"notional":658662.053,"numberOfTrades":28,"marketHigh":291.86,"marketLow":290.3,"marketAverage":295.655,"marketVolume":175781,"marketNotional":48754603.121,"marketNumberOfTrades":828,"open":287.28,"close":294.632,"marketOpen":287.92,"marketClose":290.42,"changeOverTime":0.0009948313637276945,"marketChangeOverTime":-0.0019554053135098096},{"date":"2019-12-20","minute":"09:32","label":"09:32
-      AM","high":292.619,"low":291.79,"average":295.67,"volume":6134,"notional":1784908.19,"numberOfTrades":57,"marketHigh":292.48,"marketLow":282.72,"marketAverage":283.453,"marketVolume":192399,"marketNotional":55016878.1176,"marketNumberOfTrades":871,"open":289.07,"close":291.579,"marketOpen":285.566,"marketClose":283.62,"changeOverTime":0.0001419966565405968,"marketChangeOverTime":-0.002518330271069699},{"date":"2019-12-20","minute":"09:33","label":"09:33
-      AM","high":292.03,"low":294.82,"average":294.003,"volume":6559,"notional":1836229.679,"numberOfTrades":32,"marketHigh":284.44,"marketLow":287.31,"marketAverage":283.784,"marketVolume":139351,"marketNotional":39536567.6381,"marketNumberOfTrades":618,"open":287.28,"close":282.83,"marketOpen":285.45,"marketClose":288.74,"changeOverTime":-0.0004424813602011754,"marketChangeOverTime":-0.0031911197641817735},{"date":"2019-12-20","minute":"09:34","label":"09:34
-      AM","high":289.62,"low":290.28,"average":286.174,"volume":7888,"notional":2263873.88,"numberOfTrades":29,"marketHigh":295.19,"marketLow":284.13,"marketAverage":293.527,"marketVolume":136530,"marketNotional":38397153.4912,"marketNumberOfTrades":583,"open":293.79,"close":294.38,"marketOpen":294.99,"marketClose":289.25,"changeOverTime":0,"marketChangeOverTime":-0.0030402091239624157},{"date":"2019-12-20","minute":"09:35","label":"09:35
-      AM","high":290,"low":284.794,"average":288.708,"volume":1986,"notional":548111.8,"numberOfTrades":30,"marketHigh":287.53,"marketLow":293.16,"marketAverage":289.409,"marketVolume":196991,"marketNotional":54721248.6422,"marketNumberOfTrades":859,"open":284.637,"close":286.33,"marketOpen":295.76,"marketClose":287.1,"changeOverTime":0.000767524488846549,"marketChangeOverTime":-0.0019457847615713972},{"date":"2019-12-20","minute":"09:36","label":"09:36
-      AM","high":293.57,"low":293.96,"average":289.441,"volume":1453,"notional":405341.54,"numberOfTrades":14,"marketHigh":284.67,"marketLow":286.6,"marketAverage":290.692,"marketVolume":161260,"marketNotional":44162759.87,"marketNumberOfTrades":674,"open":282.2,"close":291.78,"marketOpen":286.12,"marketClose":293.2,"changeOverTime":-0.0002821936959021137,"marketChangeOverTime":-0.003038060530573231},{"date":"2019-12-20","minute":"09:37","label":"09:37
-      AM","high":295.2,"low":283.09,"average":293.52,"volume":2957,"notional":825737.291,"numberOfTrades":30,"marketHigh":282.89,"marketLow":286.67,"marketAverage":286.11,"marketVolume":124865,"marketNotional":36044299.1925,"marketNumberOfTrades":648,"open":286.7,"close":289.46,"marketOpen":288.122,"marketClose":291.997,"changeOverTime":-0.0009191927869771868,"marketChangeOverTime":-0.003566431634726055},{"date":"2019-12-20","minute":"09:38","label":"09:38
-      AM","high":288.66,"low":288.363,"average":283.051,"volume":3746,"notional":1040166.118,"numberOfTrades":34,"marketHigh":291.25,"marketLow":285,"marketAverage":293.125,"marketVolume":132078,"marketNotional":38403116.7482,"marketNumberOfTrades":646,"open":294.75,"close":285.416,"marketOpen":293.365,"marketClose":283.54,"changeOverTime":-0.000847464645461128,"marketChangeOverTime":-0.003727121861159555},{"date":"2019-12-20","minute":"09:39","label":"09:39
-      AM","high":281.84,"low":290.56,"average":294.128,"volume":4991,"notional":1408508.3,"numberOfTrades":33,"marketHigh":294.26,"marketLow":295.28,"marketAverage":286.824,"marketVolume":112454,"marketNotional":31248657.8709,"marketNumberOfTrades":544,"open":287.748,"close":289.83,"marketOpen":285.798,"marketClose":288.32,"changeOverTime":-0.001558731118223944,"marketChangeOverTime":-0.004398900095622797},{"date":"2019-12-20","minute":"09:40","label":"09:40
-      AM","high":295.226,"low":284.6,"average":281.637,"volume":2718,"notional":761735.5,"numberOfTrades":27,"marketHigh":293.85,"marketLow":284.27,"marketAverage":294.947,"marketVolume":128260,"marketNotional":35626209.7458,"marketNumberOfTrades":676,"open":288.582,"close":292.6,"marketOpen":284.83,"marketClose":291.8,"changeOverTime":-0.002444953429339882,"marketChangeOverTime":-0.005069235956613557},{"date":"2019-12-20","minute":"09:41","label":"09:41
-      AM","high":290.7,"low":281.97,"average":284.91,"volume":369,"notional":108015.39,"numberOfTrades":3,"marketHigh":291.158,"marketLow":286.55,"marketAverage":281.212,"marketVolume":59931,"marketNotional":17022677.6199,"marketNumberOfTrades":355,"open":286.78,"close":281.3,"marketOpen":282.916,"marketClose":282.53,"changeOverTime":-0.002347122369860931,"marketChangeOverTime":-0.005032381522974747},{"date":"2019-12-20","minute":"09:42","label":"09:42
-      AM","high":283.28,"low":285.1,"average":292.357,"volume":863,"notional":238432.38,"numberOfTrades":11,"marketHigh":283.8,"marketLow":288.68,"marketAverage":290.578,"marketVolume":76199,"marketNotional":22081575.2769,"marketNumberOfTrades":446,"open":283.2,"close":285.86,"marketOpen":289.79,"marketClose":293.01,"changeOverTime":-0.0019961903908371054,"marketChangeOverTime":-0.00461991959677073},{"date":"2019-12-20","minute":"09:43","label":"09:43
-      AM","high":295.14,"low":289.63,"average":290.512,"volume":2008,"notional":564036.92,"numberOfTrades":21,"marketHigh":295.23,"marketLow":283.1,"marketAverage":290.072,"marketVolume":107082,"marketNotional":30282554.7369,"marketNumberOfTrades":591,"open":281.73,"close":284.505,"marketOpen":290.928,"marketClose":283.796,"changeOverTime":-0.001004709656465001,"marketChangeOverTime":-0.0037939598278251994},{"date":"2019-12-20","minute":"09:44","label":"09:44
-      AM","high":294.95,"low":289.58,"average":292.56,"volume":747,"notional":209519.86,"numberOfTrades":10,"marketHigh":291.86,"marketLow":286.3,"marketAverage":294.62,"marketVolume":43736,"marketNotional":12637068.0128,"marketNumberOfTrades":259,"open":292.19,"close":285.37,"marketOpen":287.246,"marketClose":285.71,"changeOverTime":-0.001526764934149754,"marketChangeOverTime":-0.00425432379566197},{"date":"2019-12-20","minute":"09:45","label":"09:45
-      AM","high":287.96,"low":294.6,"average":294.495,"volume":1112,"notional":315657.7,"numberOfTrades":15,"marketHigh":285.66,"marketLow":287.52,"marketAverage":286.871,"marketVolume":69136,"marketNotional":19017596.4646,"marketNumberOfTrades":386,"open":283.13,"close":284.858,"marketOpen":283.09,"marketClose":287.04,"changeOverTime":-0.0014394885184065968,"marketChangeOverTime":-0.004164430208753823},{"date":"2019-12-20","minute":"09:46","label":"09:46
-      AM","high":295.22,"low":292.69,"average":291.21,"volume":3183,"notional":867645.499,"numberOfTrades":21,"marketHigh":289.45,"marketLow":292.92,"marketAverage":289.3,"marketVolume":169013,"marketNotional":48047270.205,"marketNumberOfTrades":677,"open":287.29,"close":294.88,"marketOpen":290.99,"marketClose":294.61,"changeOverTime":-0.002594764971962257,"marketChangeOverTime":-0.005214222760058696},{"date":"2019-12-20","minute":"09:47","label":"09:47
-      AM","high":292.113,"low":285.29,"average":283.051,"volume":3554,"notional":983848.517,"numberOfTrades":17,"marketHigh":293.22,"marketLow":281.13,"marketAverage":294.321,"marketVolume":85296,"marketNotional":23763116.1469,"marketNumberOfTrades":361,"open":286.925,"close":281.38,"marketOpen":288.199,"marketClose":281.96,"changeOverTime":-0.002969477620993621,"marketChangeOverTime":-0.005680416403783146},{"date":"2019-12-20","minute":"09:48","label":"09:48
-      AM","high":294.5,"low":289.936,"average":282.317,"volume":6260,"notional":1793264.58,"numberOfTrades":20,"marketHigh":289.38,"marketLow":282.028,"marketAverage":289.428,"marketVolume":91339,"marketNotional":25993856.1027,"marketNumberOfTrades":403,"open":285.615,"close":292.2,"marketOpen":292.287,"marketClose":286.741,"changeOverTime":-0.002729273391021312,"marketChangeOverTime":-0.00542004518214624},{"date":"2019-12-20","minute":"09:49","label":"09:49
-      AM","high":286.33,"low":284.22,"average":288.222,"volume":853,"notional":240347.32,"numberOfTrades":14,"marketHigh":283.373,"marketLow":288.505,"marketAverage":292.824,"marketVolume":96325,"marketNotional":27659388.0468,"marketNumberOfTrades":358,"open":292.38,"close":292.69,"marketOpen":281.158,"marketClose":288.41,"changeOverTime":-0.002288754808504886,"marketChangeOverTime":-0.005194179356397574},{"date":"2019-12-20","minute":"09:50","label":"09:50
-      AM","high":291.24,"low":286.8,"average":294.237,"volume":43,"notional":11849.5,"numberOfTrades":3,"marketHigh":285.91,"marketLow":283.86,"marketAverage":291.645,"marketVolume":65185,"marketNotional":18872445.057,"marketNumberOfTrades":364,"open":285.67,"close":284.73,"marketOpen":290.45,"marketClose":281.23,"changeOverTime":-0.001933153062623018,"marketChangeOverTime":-0.00490345682633142},{"date":"2019-12-20","minute":"09:51","label":"09:51
-      AM","high":285.06,"low":282.5,"average":286.502,"volume":1578,"notional":439197.03,"numberOfTrades":8,"marketHigh":291.48,"marketLow":294.75,"marketAverage":293.092,"marketVolume":92474,"marketNotional":25321994.8945,"marketNumberOfTrades":344,"open":288.24,"close":281.8,"marketOpen":290.56,"marketClose":284.06,"changeOverTime":-0.0016388611892490452,"marketChangeOverTime":-0.004232440522924587},{"date":"2019-12-20","minute":"09:52","label":"09:52
-      AM","high":290.26,"low":292.27,"average":282.736,"volume":2071,"notional":579070.401,"numberOfTrades":19,"marketHigh":284.07,"marketLow":282.12,"marketAverage":293.179,"marketVolume":74258,"marketNotional":20253861.7361,"marketNumberOfTrades":446,"open":290.909,"close":286,"marketOpen":290.65,"marketClose":292.82,"changeOverTime":-0.0011545874929027242,"marketChangeOverTime":-0.004086251458322268},{"date":"2019-12-20","minute":"09:53","label":"09:53
-      AM","high":285.513,"low":285.4,"average":283.51,"volume":302,"notional":86655,"numberOfTrades":3,"marketHigh":293.6,"marketLow":290.1,"marketAverage":287.848,"marketVolume":58327,"marketNotional":16354268.6941,"marketNumberOfTrades":381,"open":285.4,"close":285.845,"marketOpen":291.13,"marketClose":289.19,"changeOverTime":-0.001634856362041661,"marketChangeOverTime":-0.004579904689922103},{"date":"2019-12-20","minute":"09:54","label":"09:54
-      AM","high":285.6,"low":287.21,"average":284.507,"volume":439,"notional":121586.14,"numberOfTrades":7,"marketHigh":292.97,"marketLow":289.38,"marketAverage":286.032,"marketVolume":82818,"marketNotional":23153918.0732,"marketNumberOfTrades":564,"open":288.37,"close":281.68,"marketOpen":282.92,"marketClose":291.12,"changeOverTime":-0.0015047345521363989,"marketChangeOverTime":-0.004232535372286429},{"date":"2019-12-20","minute":"09:55","label":"09:55
-      AM","high":287.02,"low":294.44,"average":282.859,"volume":243,"notional":67254.205,"numberOfTrades":6,"marketHigh":292.007,"marketLow":293.1,"marketAverage":289.941,"marketVolume":64926,"marketNotional":18878799.6549,"marketNumberOfTrades":410,"open":288.917,"close":283.51,"marketOpen":295.4,"marketClose":285.4,"changeOverTime":-0.0007995203231719026,"marketChangeOverTime":-0.003478046583523193},{"date":"2019-12-20","minute":"09:56","label":"09:56
-      AM","high":290.119,"low":283.04,"average":290.4,"volume":228,"notional":61316.776,"numberOfTrades":5,"marketHigh":293.85,"marketLow":292.05,"marketAverage":294.118,"marketVolume":37931,"marketNotional":10623178.0663,"marketNumberOfTrades":175,"open":290.015,"close":291.8,"marketOpen":290.8,"marketClose":288.94,"changeOverTime":-0.000776705393937401,"marketChangeOverTime":-0.0035369445678542226},{"date":"2019-12-20","minute":"09:57","label":"09:57
-      AM","high":288.44,"low":293.076,"average":281.54,"volume":1560,"notional":427615.3,"numberOfTrades":10,"marketHigh":292.45,"marketLow":281.41,"marketAverage":291.2,"marketVolume":74584,"marketNotional":21454962.0894,"marketNumberOfTrades":494,"open":292.77,"close":290.495,"marketOpen":286.18,"marketClose":285.03,"changeOverTime":-0.0017016835471239677,"marketChangeOverTime":-0.004645830202133347},{"date":"2019-12-20","minute":"09:58","label":"09:58
-      AM","high":288.09,"low":286.92,"average":281.73,"volume":4287,"notional":1207874.16,"numberOfTrades":31,"marketHigh":290,"marketLow":284.18,"marketAverage":290.443,"marketVolume":86361,"marketNotional":23426394.7503,"marketNumberOfTrades":436,"open":290.23,"close":284.19,"marketOpen":288.14,"marketClose":284.85,"changeOverTime":-0.002405704135846201,"marketChangeOverTime":-0.005176792124831795},{"date":"2019-12-20","minute":"09:59","label":"09:59
-      AM","high":288.979,"low":282.37,"average":291.58,"volume":5041,"notional":1434317.74,"numberOfTrades":38,"marketHigh":295.22,"marketLow":282.11,"marketAverage":289.044,"marketVolume":69737,"marketNotional":19404705.9279,"marketNumberOfTrades":458,"open":289.1,"close":283.38,"marketOpen":283.53,"marketClose":292.71,"changeOverTime":-0.002958354386472676,"marketChangeOverTime":-0.005646689715504842},{"date":"2019-12-20","minute":"10:00","label":"10
-      AM","high":290.26,"low":281.11,"average":289.58,"volume":5536,"notional":1486593.4,"numberOfTrades":38,"marketHigh":289.6,"marketLow":282.89,"marketAverage":293.394,"marketVolume":62968,"marketNotional":17982124.073,"marketNumberOfTrades":407,"open":287.965,"close":284.837,"marketOpen":285.072,"marketClose":289.36,"changeOverTime":-0.002629872858461942,"marketChangeOverTime":-0.005566434428797866},{"date":"2019-12-20","minute":"10:01","label":"10:01
-      AM","high":284.75,"low":284.56,"average":292.624,"volume":2866,"notional":806946.02,"numberOfTrades":22,"marketHigh":291.52,"marketLow":284.98,"marketAverage":290.735,"marketVolume":56043,"marketNotional":15496471.7528,"marketNumberOfTrades":370,"open":294.61,"close":281.1,"marketOpen":293.62,"marketClose":289.465,"changeOverTime":-0.0028482600506218414,"marketChangeOverTime":-0.005590230967729986},{"date":"2019-12-20","minute":"10:02","label":"10:02
-      AM","high":292.61,"low":282,"average":288.157,"volume":2915,"notional":802376.95,"numberOfTrades":18,"marketHigh":284.68,"marketLow":285.61,"marketAverage":281.692,"marketVolume":60972,"marketNotional":16880144.566,"marketNumberOfTrades":394,"open":287,"close":283.118,"marketOpen":292.254,"marketClose":292.684,"changeOverTime":-0.002562060582674282,"marketChangeOverTime":-0.005421550868956239},{"date":"2019-12-20","minute":"10:03","label":"10:03
-      AM","high":288.18,"low":285.4,"average":293.701,"volume":4594,"notional":1275747.171,"numberOfTrades":33,"marketHigh":286.1,"marketLow":283.951,"marketAverage":284.425,"marketVolume":56200,"marketNotional":15948104.1731,"marketNumberOfTrades":327,"open":292,"close":286.49,"marketOpen":281.61,"marketClose":282.4,"changeOverTime":-0.0018908233576215609,"marketChangeOverTime":-0.004626591444405529},{"date":"2019-12-20","minute":"10:04","label":"10:04
-      AM","high":291.91,"low":291.03,"average":288.831,"volume":3518,"notional":989482.74,"numberOfTrades":37,"marketHigh":295.13,"marketLow":284.64,"marketAverage":294.971,"marketVolume":106813,"marketNotional":30756495.3653,"marketNumberOfTrades":614,"open":287.95,"close":295.381,"marketOpen":288.63,"marketClose":284.393,"changeOverTime":-0.0010635192367939906,"marketChangeOverTime":-0.003659213985548428},{"date":"2019-12-20","minute":"10:05","label":"10:05
-      AM","high":282.98,"low":284.188,"average":294.277,"volume":2818,"notional":827075.607,"numberOfTrades":18,"marketHigh":283.56,"marketLow":288.49,"marketAverage":291.972,"marketVolume":76317,"marketNotional":21424938.3932,"marketNumberOfTrades":422,"open":284.618,"close":285.69,"marketOpen":288.41,"marketClose":288.75,"changeOverTime":-0.0006855517351110688,"marketChangeOverTime":-0.003535890839438535},{"date":"2019-12-20","minute":"10:06","label":"10:06
-      AM","high":282.94,"low":291.75,"average":293.716,"volume":409,"notional":113698.51,"numberOfTrades":5,"marketHigh":287.36,"marketLow":282.48,"marketAverage":288.239,"marketVolume":40626,"marketNotional":11037586.592,"marketNumberOfTrades":242,"open":293.41,"close":288.82,"marketOpen":293.96,"marketClose":291.86,"changeOverTime":-0.0010013033658485503,"marketChangeOverTime":-0.003765223824885019},{"date":"2019-12-20","minute":"10:07","label":"10:07
-      AM","high":295.35,"low":294.27,"average":292.27,"volume":53,"notional":14900.29,"numberOfTrades":2,"marketHigh":285.36,"marketLow":295.19,"marketAverage":285.27,"marketVolume":33717,"marketNotional":9269710.0277,"marketNumberOfTrades":217,"open":281.98,"close":293.05,"marketOpen":291.16,"marketClose":290.11,"changeOverTime":-0.0011217259519005543,"marketChangeOverTime":-0.003839815442509229},{"date":"2019-12-20","minute":"10:08","label":"10:08
-      AM","high":285.48,"low":291.89,"average":284.55,"volume":160,"notional":44340.8,"numberOfTrades":3,"marketHigh":290.3,"marketLow":287.76,"marketAverage":286.439,"marketVolume":37979,"marketNotional":10774303.2882,"marketNumberOfTrades":215,"open":291.22,"close":287.02,"marketOpen":292.344,"marketClose":287.66,"changeOverTime":-0.00147770354322264,"marketChangeOverTime":-0.00428529789921418},{"date":"2019-12-20","minute":"10:09","label":"10:09
-      AM","high":289.802,"low":293.224,"average":286.153,"volume":402,"notional":113035.955,"numberOfTrades":5,"marketHigh":288.39,"marketLow":291.72,"marketAverage":290.704,"marketVolume":44361,"marketNotional":12318545.1132,"marketNumberOfTrades":244,"open":295.394,"close":288.507,"marketOpen":288.52,"marketClose":284.3,"changeOverTime":-0.00098199726057037,"marketChangeOverTime":-0.003716140633516251},{"date":"2019-12-20","minute":"10:10","label":"10:10
-      AM","high":294.42,"low":287.97,"average":285.73,"volume":742,"notional":216340.35,"numberOfTrades":13,"marketHigh":283.02,"marketLow":284.92,"marketAverage":283.061,"marketVolume":105551,"marketNotional":30127129.0678,"marketNumberOfTrades":534,"open":292.57,"close":295.63,"marketOpen":283.55,"marketClose":291.07,"changeOverTime":-0.000438511511521741,"marketChangeOverTime":-0.002954560685413748},{"date":"2019-12-20","minute":"10:11","label":"10:11
-      AM","high":285.74,"low":289.857,"average":284.688,"volume":350,"notional":98890.8,"numberOfTrades":4,"marketHigh":286.39,"marketLow":284.26,"marketAverage":295.627,"marketVolume":51389,"marketNotional":14463609.3388,"marketNumberOfTrades":260,"open":292.47,"close":282.922,"marketOpen":286.4,"marketClose":294.04,"changeOverTime":-0.00085772644749545,"marketChangeOverTime":-0.0032952456563490173},{"date":"2019-12-20","minute":"10:12","label":"10:12
-      AM","high":293.682,"low":294.78,"average":292.35,"volume":238,"notional":64246.8,"numberOfTrades":4,"marketHigh":289.89,"marketLow":291.2,"marketAverage":289.717,"marketVolume":44097,"marketNotional":12086671.0801,"marketNumberOfTrades":286,"open":284.557,"close":283.98,"marketOpen":284.75,"marketClose":294.43,"changeOverTime":-0.001249799919767324,"marketChangeOverTime":-0.004092070718770781},{"date":"2019-12-20","minute":"10:13","label":"10:13
-      AM","high":289.19,"low":287.893,"average":292.464,"volume":209,"notional":58057.6,"numberOfTrades":2,"marketHigh":294.74,"marketLow":292.98,"marketAverage":285.371,"marketVolume":40742,"marketNotional":11646625.5215,"marketNumberOfTrades":254,"open":289.06,"close":293.04,"marketOpen":285.52,"marketClose":295,"changeOverTime":-0.0013891266589760008,"marketChangeOverTime":-0.00425509224581177},{"date":"2019-12-20","minute":"10:14","label":"10:14
-      AM","high":289.658,"low":291.19,"average":287.418,"volume":211,"notional":59028.31,"numberOfTrades":3,"marketHigh":283.13,"marketLow":292.33,"marketAverage":288.635,"marketVolume":78476,"marketNotional":22190808.4611,"marketNumberOfTrades":386,"open":287.18,"close":286.62,"marketOpen":287.92,"marketClose":291.37,"changeOverTime":-0.0021723752287647526,"marketChangeOverTime":-0.004853349391848251},{"date":"2019-12-20","minute":"10:15","label":"10:15
-      AM","high":290.96,"low":284.99,"average":293.546,"volume":707,"notional":202144.843,"numberOfTrades":10,"marketHigh":289.89,"marketLow":294.3,"marketAverage":285.217,"marketVolume":63173,"marketNotional":17351137.3787,"marketNumberOfTrades":343,"open":283.272,"close":285.74,"marketOpen":290.87,"marketClose":285.73,"changeOverTime":-0.001870587392469411,"marketChangeOverTime":-0.004825017787073217},{"date":"2019-12-20","minute":"10:16","label":"10:16
-      AM","high":293.56,"low":289.47,"average":286.56,"volume":414,"notional":115542,"numberOfTrades":4,"marketHigh":286.79,"marketLow":282.41,"marketAverage":283.552,"marketVolume":48031,"marketNotional":13271963.0832,"marketNumberOfTrades":253,"open":288.85,"close":292.65,"marketOpen":285.42,"marketClose":291.42,"changeOverTime":-0.0020125372073998794,"marketChangeOverTime":-0.004713694303525928},{"date":"2019-12-20","minute":"10:17","label":"10:17
-      AM","high":286.18,"low":287.48,"average":284.719,"volume":304,"notional":84929,"numberOfTrades":3,"marketHigh":281.54,"marketLow":293.64,"marketAverage":289.501,"marketVolume":43910,"marketNotional":12009596.8283,"marketNumberOfTrades":238,"open":287.82,"close":281.81,"marketOpen":287.72,"marketClose":289.15,"changeOverTime":-0.001864343825635616,"marketChangeOverTime":-0.004496429470306064},{"date":"2019-12-20","minute":"10:18","label":"10:18
-      AM","high":288.15,"low":282.115,"average":283.006,"volume":105,"notional":30314.67,"numberOfTrades":2,"marketHigh":286.93,"marketLow":283.075,"marketAverage":293.175,"marketVolume":41010,"marketNotional":11386804.1321,"marketNumberOfTrades":225,"open":283.328,"close":294.74,"marketOpen":282.464,"marketClose":287.58,"changeOverTime":-0.002270299419476432,"marketChangeOverTime":-0.004804273696497532},{"date":"2019-12-20","minute":"10:19","label":"10:19
-      AM","high":282.564,"low":285.91,"average":281.419,"volume":314,"notional":87133,"numberOfTrades":3,"marketHigh":293.52,"marketLow":292.05,"marketAverage":281.973,"marketVolume":41451,"marketNotional":11588463.081,"marketNumberOfTrades":226,"open":283.007,"close":287.66,"marketOpen":291.94,"marketClose":293.02,"changeOverTime":-0.002308268020774976,"marketChangeOverTime":-0.005072808902365776},{"date":"2019-12-20","minute":"10:20","label":"10:20
-      AM","high":284.51,"low":294,"average":290.302,"volume":909,"notional":262652.388,"numberOfTrades":10,"marketHigh":281.89,"marketLow":281.311,"marketAverage":290.605,"marketVolume":55700,"marketNotional":16137045.7941,"marketNumberOfTrades":366,"open":295,"close":282.55,"marketOpen":287.77,"marketClose":287.32,"changeOverTime":-0.0026081974863029467,"marketChangeOverTime":-0.005288780565931125},{"date":"2019-12-20","minute":"10:21","label":"10:21
-      AM","high":288.1,"low":289.58,"average":283.33,"volume":102,"notional":29495.81,"numberOfTrades":2,"marketHigh":287.689,"marketLow":286.88,"marketAverage":294.291,"marketVolume":30420,"marketNotional":8699097.0465,"marketNumberOfTrades":176,"open":283.53,"close":287.54,"marketOpen":281.54,"marketClose":294.76,"changeOverTime":-0.002652479814619303,"marketChangeOverTime":-0.005439088225853561},{"date":"2019-12-20","minute":"10:22","label":"10:22
-      AM","high":293.9,"low":288.4,"average":282.496,"volume":948,"notional":257454.543,"numberOfTrades":11,"marketHigh":294.59,"marketLow":284.25,"marketAverage":292.721,"marketVolume":57653,"marketNotional":16172500.2137,"marketNumberOfTrades":316,"open":281.98,"close":286.02,"marketOpen":292.51,"marketClose":284.469,"changeOverTime":-0.002842161688398502,"marketChangeOverTime":-0.005695653284098806},{"date":"2019-12-20","minute":"10:23","label":"10:23
-      AM","high":286.86,"low":282.03,"average":285.14,"volume":913,"notional":256245.676,"numberOfTrades":6,"marketHigh":281.727,"marketLow":293.34,"marketAverage":283.976,"marketVolume":174051,"marketNotional":48088796.6596,"marketNumberOfTrades":618,"open":283.41,"close":281.013,"marketOpen":282.113,"marketClose":288.5,"changeOverTime":-0.0032615726011487062,"marketChangeOverTime":-0.006278887075560334},{"date":"2019-12-20","minute":"10:24","label":"10:24
-      AM","high":286.94,"low":284.99,"average":285.983,"volume":311,"notional":87638.93,"numberOfTrades":6,"marketHigh":284.17,"marketLow":294.614,"marketAverage":291.667,"marketVolume":39566,"marketNotional":10758284.6345,"marketNumberOfTrades":207,"open":287.07,"close":287.52,"marketOpen":285.18,"marketClose":287.66,"changeOverTime":-0.0033695370110359522,"marketChangeOverTime":-0.006083394808500699},{"date":"2019-12-20","minute":"10:25","label":"10:25
-      AM","high":281.85,"low":289.474,"average":286.638,"volume":285,"notional":77559.466,"numberOfTrades":3,"marketHigh":294.7,"marketLow":293.65,"marketAverage":288.993,"marketVolume":47464,"marketNotional":12854168.6867,"marketNumberOfTrades":271,"open":287.351,"close":292.837,"marketOpen":292.32,"marketClose":291.13,"changeOverTime":-0.002845648621313499,"marketChangeOverTime":-0.005695500101328565},{"date":"2019-12-20","minute":"10:26","label":"10:26
-      AM","high":289.41,"low":289.3,"average":284.959,"volume":641,"notional":175155.97,"numberOfTrades":7,"marketHigh":291,"marketLow":286.55,"marketAverage":290.542,"marketVolume":43520,"marketNotional":12456021.213,"marketNumberOfTrades":233,"open":289.35,"close":289,"marketOpen":294,"marketClose":291.5,"changeOverTime":-0.003620102708212686,"marketChangeOverTime":-0.006148476332502778},{"date":"2019-12-20","minute":"10:27","label":"10:27
-      AM","high":288.81,"low":292.288,"average":294.801,"volume":103,"notional":28694.632,"numberOfTrades":2,"marketHigh":289.28,"marketLow":283.59,"marketAverage":284.308,"marketVolume":39145,"marketNotional":11276680.768,"marketNumberOfTrades":197,"open":280.851,"close":288.86,"marketOpen":293.8,"marketClose":289.329,"changeOverTime":-0.002973059025972202,"marketChangeOverTime":-0.005864173575232632},{"date":"2019-12-20","minute":"10:28","label":"10:28
-      AM","high":287.475,"low":287.44,"average":286.379,"volume":738,"notional":206735.45,"numberOfTrades":8,"marketHigh":286.87,"marketLow":289.7,"marketAverage":291.259,"marketVolume":30162,"marketNotional":8652176.8211,"marketNumberOfTrades":156,"open":292.41,"close":292.16,"marketOpen":282.54,"marketClose":285.7,"changeOverTime":-0.002530305039714942,"marketChangeOverTime":-0.005249349505285534},{"date":"2019-12-20","minute":"10:29","label":"10:29
-      AM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":288.38,"marketLow":291.06,"marketAverage":286.976,"marketVolume":26537,"marketNotional":7382196.9954,"marketNumberOfTrades":119,"open":null,"close":null,"marketOpen":281.25,"marketClose":289.06,"changeOverTime":null,"marketChangeOverTime":-0.005300232157707852},{"date":"2019-12-20","minute":"10:30","label":"10:30
-      AM","high":286.62,"low":284.2,"average":288.836,"volume":201,"notional":56734,"numberOfTrades":2,"marketHigh":285.422,"marketLow":282.53,"marketAverage":291.787,"marketVolume":27940,"marketNotional":7973441.0839,"marketNumberOfTrades":109,"open":289.7,"close":294.73,"marketOpen":292.521,"marketClose":287.06,"changeOverTime":-0.002484956252125153,"marketChangeOverTime":-0.005234209768335847},{"date":"2019-12-20","minute":"10:31","label":"10:31
-      AM","high":281.42,"low":281.15,"average":287.99,"volume":404,"notional":116649,"numberOfTrades":3,"marketHigh":281.87,"marketLow":292.51,"marketAverage":284.575,"marketVolume":34743,"marketNotional":9607870.5573,"marketNumberOfTrades":204,"open":288.75,"close":284,"marketOpen":281.78,"marketClose":292,"changeOverTime":-0.00295767654100504,"marketChangeOverTime":-0.005723352273770249},{"date":"2019-12-20","minute":"10:32","label":"10:32
-      AM","high":284.116,"low":293.23,"average":281.747,"volume":105,"notional":28167.5,"numberOfTrades":1,"marketHigh":286.159,"marketLow":282.91,"marketAverage":287.63,"marketVolume":16863,"marketNotional":4600762.444,"marketNumberOfTrades":97,"open":287.074,"close":286.54,"marketOpen":283,"marketClose":281.452,"changeOverTime":-0.003319352576688266,"marketChangeOverTime":-0.005954223461917456},{"date":"2019-12-20","minute":"10:33","label":"10:33
-      AM","high":282.871,"low":294.83,"average":292.616,"volume":105,"notional":28807.633,"numberOfTrades":2,"marketHigh":285.68,"marketLow":292.77,"marketAverage":285.54,"marketVolume":38807,"marketNotional":11083718.397,"marketNumberOfTrades":237,"open":287.497,"close":287.46,"marketOpen":292.31,"marketClose":291.81,"changeOverTime":-0.003363215630003836,"marketChangeOverTime":-0.006029426899385007},{"date":"2019-12-20","minute":"10:34","label":"10:34
-      AM","high":289.1,"low":290.92,"average":283.841,"volume":6,"notional":1687.09,"numberOfTrades":2,"marketHigh":284.74,"marketLow":288.48,"marketAverage":282.072,"marketVolume":24911,"marketNotional":7021806.9196,"marketNumberOfTrades":131,"open":283.95,"close":289.68,"marketOpen":289.16,"marketClose":293.41,"changeOverTime":-0.00306567418413559,"marketChangeOverTime":-0.00600554966487143},{"date":"2019-12-20","minute":"10:35","label":"10:35
-      AM","high":292.2,"low":287.71,"average":285.96,"volume":100,"notional":27885.88,"numberOfTrades":1,"marketHigh":292.38,"marketLow":291.342,"marketAverage":287.929,"marketVolume":21813,"marketNotional":6043556.3126,"marketNumberOfTrades":87,"open":289.41,"close":281.29,"marketOpen":292.94,"marketClose":292.16,"changeOverTime":-0.0028639937935515144,"marketChangeOverTime":-0.005663460901579244},{"date":"2019-12-20","minute":"10:36","label":"10:36
-      AM","high":291.75,"low":293.93,"average":282,"volume":61,"notional":16976.8,"numberOfTrades":1,"marketHigh":291.13,"marketLow":292.4,"marketAverage":283.163,"marketVolume":21536,"marketNotional":5888807.0245,"marketNumberOfTrades":113,"open":290.64,"close":294.94,"marketOpen":290.548,"marketClose":289.17,"changeOverTime":-0.002927423089576475,"marketChangeOverTime":-0.005810801103247403},{"date":"2019-12-20","minute":"10:37","label":"10:37
-      AM","high":290.8,"low":288.668,"average":287.76,"volume":107,"notional":30649.1,"numberOfTrades":3,"marketHigh":286,"marketLow":293.6,"marketAverage":288.129,"marketVolume":41273,"marketNotional":11404022.9734,"marketNumberOfTrades":170,"open":289.05,"close":284.074,"marketOpen":291.3,"marketClose":285.974,"changeOverTime":-0.003189840884158278,"marketChangeOverTime":-0.005812305090822436},{"date":"2019-12-20","minute":"10:38","label":"10:38
-      AM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":283.01,"marketLow":283.94,"marketAverage":292.386,"marketVolume":26460,"marketNotional":7320530.74,"marketNumberOfTrades":165,"open":null,"close":null,"marketOpen":283.15,"marketClose":283.94,"changeOverTime":null,"marketChangeOverTime":-0.005790709589331465},{"date":"2019-12-20","minute":"10:39","label":"10:39
-      AM","high":284.31,"low":290.75,"average":284.3,"volume":217,"notional":58848.18,"numberOfTrades":4,"marketHigh":286.94,"marketLow":290.1,"marketAverage":289.902,"marketVolume":32091,"marketNotional":8941172.1488,"marketNumberOfTrades":163,"open":293.62,"close":281.71,"marketOpen":289.128,"marketClose":292.15,"changeOverTime":-0.002873901016736262,"marketChangeOverTime":-0.005674234698591542},{"date":"2019-12-20","minute":"10:40","label":"10:40
-      AM","high":291.55,"low":283.964,"average":288.507,"volume":1365,"notional":380486.56,"numberOfTrades":16,"marketHigh":290.58,"marketLow":286.786,"marketAverage":281.9,"marketVolume":56005,"marketNotional":16109038.798,"marketNumberOfTrades":303,"open":286.57,"close":288.72,"marketOpen":291.289,"marketClose":284.776,"changeOverTime":-0.002203531654720409,"marketChangeOverTime":-0.005079671060151203},{"date":"2019-12-20","minute":"10:41","label":"10:41
-      AM","high":281.82,"low":287.3,"average":285.675,"volume":953,"notional":260776.792,"numberOfTrades":14,"marketHigh":281.763,"marketLow":282.71,"marketAverage":282.142,"marketVolume":48161,"marketNotional":13324877.5285,"marketNumberOfTrades":231,"open":291.7,"close":290.996,"marketOpen":285.64,"marketClose":293.94,"changeOverTime":-0.0021199031815885843,"marketChangeOverTime":-0.004766634075336485},{"date":"2019-12-20","minute":"10:42","label":"10:42
-      AM","high":292.511,"low":291.782,"average":286.679,"volume":28,"notional":7738.377,"numberOfTrades":4,"marketHigh":284.98,"marketLow":282.5,"marketAverage":285.87,"marketVolume":50570,"marketNotional":14375470.2503,"marketNumberOfTrades":295,"open":289.888,"close":291.602,"marketOpen":292.39,"marketClose":283.173,"changeOverTime":-0.001728104922809654,"marketChangeOverTime":-0.004607683995474886},{"date":"2019-12-20","minute":"10:43","label":"10:43
-      AM","high":283.73,"low":288.231,"average":293.784,"volume":712,"notional":202683,"numberOfTrades":7,"marketHigh":293.56,"marketLow":287.8,"marketAverage":291.418,"marketVolume":43372,"marketNotional":12061653.035,"marketNumberOfTrades":217,"open":283.71,"close":289.869,"marketOpen":281.484,"marketClose":285.075,"changeOverTime":-0.001736823084703281,"marketChangeOverTime":-0.004539843679009939},{"date":"2019-12-20","minute":"10:44","label":"10:44
-      AM","high":295.22,"low":286.328,"average":285.16,"volume":207,"notional":58839.42,"numberOfTrades":3,"marketHigh":288.29,"marketLow":288.4,"marketAverage":282.425,"marketVolume":28732,"marketNotional":8000404.1254,"marketNumberOfTrades":142,"open":282.87,"close":287.746,"marketOpen":284,"marketClose":293.802,"changeOverTime":-0.002041095725719325,"marketChangeOverTime":-0.004872183201959682},{"date":"2019-12-20","minute":"10:45","label":"10:45
-      AM","high":283.8,"low":288.124,"average":288.96,"volume":323,"notional":91956.712,"numberOfTrades":6,"marketHigh":293.935,"marketLow":293.66,"marketAverage":294.718,"marketVolume":22516,"marketNotional":6277094.8079,"marketNumberOfTrades":126,"open":290,"close":291.309,"marketOpen":286.082,"marketClose":295.197,"changeOverTime":-0.002004534531028091,"marketChangeOverTime":-0.004798996262473603},{"date":"2019-12-20","minute":"10:46","label":"10:46
-      AM","high":287.532,"low":294.239,"average":292.194,"volume":742,"notional":207313.72,"numberOfTrades":12,"marketHigh":283.98,"marketLow":290.37,"marketAverage":291.359,"marketVolume":29375,"marketNotional":7997051.7266,"marketNumberOfTrades":178,"open":286.496,"close":288.866,"marketOpen":288.242,"marketClose":294.1,"changeOverTime":-0.001950326704938665,"marketChangeOverTime":-0.004594730043569276},{"date":"2019-12-20","minute":"10:47","label":"10:47
-      AM","high":295.03,"low":286.888,"average":285.386,"volume":1619,"notional":467806.457,"numberOfTrades":18,"marketHigh":285.61,"marketLow":289.75,"marketAverage":281.453,"marketVolume":28077,"marketNotional":7743623.5606,"marketNumberOfTrades":172,"open":283.637,"close":288.668,"marketOpen":294.3,"marketClose":294.76,"changeOverTime":-0.0018283716113768789,"marketChangeOverTime":-0.004582674560389518},{"date":"2019-12-20","minute":"10:48","label":"10:48
-      AM","high":289.085,"low":294.239,"average":281.363,"volume":1446,"notional":403068.475,"numberOfTrades":15,"marketHigh":294.439,"marketLow":282.48,"marketAverage":290.467,"marketVolume":21316,"marketNotional":6168055.6187,"marketNumberOfTrades":158,"open":287.537,"close":292.795,"marketOpen":288.37,"marketClose":287.73,"changeOverTime":-0.001782261282243779,"marketChangeOverTime":-0.004447382937530003},{"date":"2019-12-20","minute":"10:49","label":"10:49
-      AM","high":292.39,"low":291.41,"average":289.049,"volume":2175,"notional":601183.89,"numberOfTrades":25,"marketHigh":284.14,"marketLow":289.09,"marketAverage":283.796,"marketVolume":87019,"marketNotional":24370400.055,"marketNumberOfTrades":276,"open":286.66,"close":290.88,"marketOpen":288.95,"marketClose":295.093,"changeOverTime":-0.0014343926479885119,"marketChangeOverTime":-0.004138455840787487},{"date":"2019-12-20","minute":"10:50","label":"10:50
-      AM","high":282.174,"low":290.92,"average":289.915,"volume":1120,"notional":315998,"numberOfTrades":11,"marketHigh":290.07,"marketLow":285.34,"marketAverage":289.798,"marketVolume":40054,"marketNotional":11194794.6073,"marketNumberOfTrades":220,"open":285.454,"close":284.142,"marketOpen":295.16,"marketClose":287.36,"changeOverTime":-0.001502444367498029,"marketChangeOverTime":-0.004345700387301769},{"date":"2019-12-20","minute":"10:51","label":"10:51
-      AM","high":283.85,"low":290.427,"average":282.675,"volume":715,"notional":198700.9,"numberOfTrades":7,"marketHigh":292.41,"marketLow":286.16,"marketAverage":284.582,"marketVolume":59698,"marketNotional":16503258.3045,"marketNumberOfTrades":256,"open":283.649,"close":291.756,"marketOpen":291.291,"marketClose":294.32,"changeOverTime":-0.00181504337811146,"marketChangeOverTime":-0.004869005883055247},{"date":"2019-12-20","minute":"10:52","label":"10:52
-      AM","high":285.38,"low":286.68,"average":294.846,"volume":1221,"notional":352438.015,"numberOfTrades":13,"marketHigh":281.802,"marketLow":283.13,"marketAverage":289.842,"marketVolume":13412,"marketNotional":3918500.139,"marketNumberOfTrades":103,"open":288.429,"close":284.338,"marketOpen":282.554,"marketClose":293.43,"changeOverTime":-0.001958357846330403,"marketChangeOverTime":-0.004623491313369446},{"date":"2019-12-20","minute":"10:53","label":"10:53
-      AM","high":282.09,"low":293.235,"average":290.495,"volume":409,"notional":114670.4,"numberOfTrades":5,"marketHigh":283.55,"marketLow":286.98,"marketAverage":291.211,"marketVolume":22812,"marketNotional":6358711.0798,"marketNumberOfTrades":155,"open":290.684,"close":284.652,"marketOpen":288.32,"marketClose":293.249,"changeOverTime":-0.001726386863751281,"marketChangeOverTime":-0.004606434778063163},{"date":"2019-12-20","minute":"10:54","label":"10:54
-      AM","high":282.93,"low":289.458,"average":283.649,"volume":1141,"notional":315817,"numberOfTrades":10,"marketHigh":287.79,"marketLow":285.74,"marketAverage":294.481,"marketVolume":20321,"marketNotional":5810575.58,"marketNumberOfTrades":124,"open":294.612,"close":289.013,"marketOpen":289.611,"marketClose":283.691,"changeOverTime":-0.001636053834095879,"marketChangeOverTime":-0.004482737410977889},{"date":"2019-12-20","minute":"10:55","label":"10:55
-      AM","high":289.93,"low":288.9,"average":294.4,"volume":1131,"notional":319959.485,"numberOfTrades":11,"marketHigh":293.058,"marketLow":284.316,"marketAverage":292.047,"marketVolume":32335,"marketNotional":9200987.2241,"marketNumberOfTrades":159,"open":292.594,"close":286.87,"marketOpen":292.834,"marketClose":282.955,"changeOverTime":-0.0017486899199455439,"marketChangeOverTime":-0.004451783946631241},{"date":"2019-12-20","minute":"10:56","label":"10:56
-      AM","high":283.048,"low":294.549,"average":295.057,"volume":944,"notional":259397.31,"numberOfTrades":10,"marketHigh":290.26,"marketLow":286.44,"marketAverage":283.25,"marketVolume":18126,"marketNotional":5024633.2218,"marketNumberOfTrades":135,"open":291.796,"close":288.05,"marketOpen":286.87,"marketClose":288.83,"changeOverTime":-0.001785337687326876,"marketChangeOverTime":-0.004403222632380153},{"date":"2019-12-20","minute":"10:57","label":"10:57
-      AM","high":287.783,"low":290.388,"average":292.07,"volume":315,"notional":86722.484,"numberOfTrades":4,"marketHigh":291.27,"marketLow":286.946,"marketAverage":289.862,"marketVolume":19778,"marketNotional":5640610.9846,"marketNumberOfTrades":140,"open":286.351,"close":283.024,"marketOpen":287.2,"marketClose":287.344,"changeOverTime":-0.001873865034543295,"marketChangeOverTime":-0.004543417548720848},{"date":"2019-12-20","minute":"10:58","label":"10:58
-      AM","high":295.34,"low":281.63,"average":285.84,"volume":325,"notional":93508.216,"numberOfTrades":6,"marketHigh":285.84,"marketLow":285.4,"marketAverage":285.028,"marketVolume":22433,"marketNotional":6334317.5311,"marketNumberOfTrades":128,"open":282.27,"close":287.813,"marketOpen":293.051,"marketClose":288.131,"changeOverTime":-0.001682963104326876,"marketChangeOverTime":-0.004350054926735293},{"date":"2019-12-20","minute":"10:59","label":"10:59
-      AM","high":287.18,"low":291.72,"average":291.87,"volume":214,"notional":58379.5,"numberOfTrades":3,"marketHigh":291.62,"marketLow":286.79,"marketAverage":288.489,"marketVolume":34475,"marketNotional":9643034.3471,"marketNumberOfTrades":196,"open":294.541,"close":283.2,"marketOpen":285.855,"marketClose":284.82,"changeOverTime":-0.0017471094097914574,"marketChangeOverTime":-0.004441852805940102},{"date":"2019-12-20","minute":"11:00","label":"11
-      AM","high":290.306,"low":285,"average":291.907,"volume":607,"notional":171399.082,"numberOfTrades":10,"marketHigh":289.9,"marketLow":288.781,"marketAverage":286.244,"marketVolume":65646,"marketNotional":19218671.3456,"marketNumberOfTrades":348,"open":293.04,"close":293.169,"marketOpen":286.89,"marketClose":286.61,"changeOverTime":-0.0013475752082655846,"marketChangeOverTime":-0.004057658968345901},{"date":"2019-12-20","minute":"11:01","label":"11:01
-      AM","high":284.035,"low":293.12,"average":290.322,"volume":422,"notional":120958.097,"numberOfTrades":6,"marketHigh":285.4,"marketLow":286.48,"marketAverage":290.114,"marketVolume":64401,"marketNotional":18746206.597,"marketNumberOfTrades":280,"open":283.94,"close":284.544,"marketOpen":291.96,"marketClose":286.59,"changeOverTime":-0.000933388807015514,"marketChangeOverTime":-0.003787387289501779},{"date":"2019-12-20","minute":"11:02","label":"11:02
-      AM","high":290.9,"low":283.84,"average":292.991,"volume":502,"notional":142260.85,"numberOfTrades":6,"marketHigh":283.9,"marketLow":295.08,"marketAverage":292.345,"marketVolume":51502,"marketNotional":14746894.1838,"marketNumberOfTrades":269,"open":284.5,"close":287.23,"marketOpen":285.9,"marketClose":286.5,"changeOverTime":-0.000748024175972491,"marketChangeOverTime":-0.0035658537721628162},{"date":"2019-12-20","minute":"11:03","label":"11:03
-      AM","high":290.84,"low":291.39,"average":284.165,"volume":368,"notional":104061.02,"numberOfTrades":5,"marketHigh":293.63,"marketLow":288.47,"marketAverage":295.313,"marketVolume":102678,"marketNotional":28481850.306,"marketNumberOfTrades":489,"open":281.98,"close":292.29,"marketOpen":290.39,"marketClose":284.65,"changeOverTime":-0.0003795934833956906,"marketChangeOverTime":-0.003114613550311307},{"date":"2019-12-20","minute":"11:04","label":"11:04
-      AM","high":290.02,"low":292.85,"average":292.7,"volume":314,"notional":91806.16,"numberOfTrades":6,"marketHigh":287.62,"marketLow":289.78,"marketAverage":282.762,"marketVolume":104890,"marketNotional":30508853.0358,"marketNumberOfTrades":464,"open":287.77,"close":289.8,"marketOpen":294.42,"marketClose":285.98,"changeOverTime":-0.000011144231786014092,"marketChangeOverTime":-0.002765483360073202},{"date":"2019-12-20","minute":"11:05","label":"11:05
-      AM","high":287.56,"low":289.85,"average":289.058,"volume":509,"notional":145928.9,"numberOfTrades":7,"marketHigh":284.23,"marketLow":291.6,"marketAverage":294.166,"marketVolume":47935,"marketNotional":13895534.9136,"marketNumberOfTrades":237,"open":285.2,"close":286.3,"marketOpen":293.676,"marketClose":284.863,"changeOverTime":0.00016530750791402785,"marketChangeOverTime":-0.002550482058939449},{"date":"2019-12-20","minute":"11:06","label":"11:06
-      AM","high":293.54,"low":293.49,"average":290.399,"volume":340,"notional":94366.82,"numberOfTrades":6,"marketHigh":295.765,"marketLow":290.56,"marketAverage":294.527,"marketVolume":56280,"marketNotional":15898262.6095,"marketNumberOfTrades":176,"open":286.21,"close":286.71,"marketOpen":287.56,"marketClose":291.33,"changeOverTime":0.00005180331979741909,"marketChangeOverTime":-0.002684093242392243},{"date":"2019-12-20","minute":"11:07","label":"11:07
-      AM","high":282.34,"low":290.762,"average":285.187,"volume":304,"notional":84946.885,"numberOfTrades":5,"marketHigh":291.94,"marketLow":284.67,"marketAverage":283.92,"marketVolume":72228,"marketNotional":20236682.11,"marketNumberOfTrades":321,"open":292.99,"close":287.099,"marketOpen":295.08,"marketClose":287.436,"changeOverTime":-0.000080703206826984,"marketChangeOverTime":-0.0028697909666049147},{"date":"2019-12-20","minute":"11:08","label":"11:08
-      AM","high":295.44,"low":295.23,"average":289.213,"volume":5509,"notional":1550465.43,"numberOfTrades":20,"marketHigh":294.853,"marketLow":285.271,"marketAverage":294.018,"marketVolume":56674,"marketNotional":15347294.3667,"marketNumberOfTrades":223,"open":285.45,"close":285.35,"marketOpen":293.81,"marketClose":288.675,"changeOverTime":-0.00001098103249682905,"marketChangeOverTime":-0.002686889796342453},{"date":"2019-12-20","minute":"11:09","label":"11:09
-      AM","high":294.34,"low":285.07,"average":295.702,"volume":809,"notional":235453.14,"numberOfTrades":8,"marketHigh":285.54,"marketLow":290.98,"marketAverage":291.553,"marketVolume":85673,"marketNotional":23761630.545,"marketNumberOfTrades":455,"open":292.55,"close":283.99,"marketOpen":291.31,"marketClose":288.76,"changeOverTime":0.00014597247264669128,"marketChangeOverTime":-0.0025136513328592215},{"date":"2019-12-20","minute":"11:10","label":"11:10
-      AM","high":292.22,"low":284.289,"average":289.005,"volume":922,"notional":260306.98,"numberOfTrades":9,"marketHigh":292.78,"marketLow":290.3,"marketAverage":286.714,"marketVolume":27960,"marketNotional":7955276.172,"marketNumberOfTrades":139,"open":295.62,"close":282.429,"marketOpen":288.888,"marketClose":288.94,"changeOverTime":0.00005415909285564838,"marketChangeOverTime":-0.0026226941346192993},{"date":"2019-12-20","minute":"11:11","label":"11:11
-      AM","high":291.15,"low":282.51,"average":291.4,"volume":418,"notional":117110,"numberOfTrades":4,"marketHigh":295.67,"marketLow":282.5,"marketAverage":285.978,"marketVolume":34462,"marketNotional":9789216.0821,"marketNumberOfTrades":200,"open":284.43,"close":286.21,"marketOpen":292.01,"marketClose":285.036,"changeOverTime":-0.00019337853039949848,"marketChangeOverTime":-0.002988627003277715},{"date":"2019-12-20","minute":"11:12","label":"11:12
-      AM","high":293.764,"low":282.016,"average":291.047,"volume":108,"notional":30371.119,"numberOfTrades":2,"marketHigh":285.41,"marketLow":295.364,"marketAverage":286.826,"marketVolume":25995,"marketNotional":7547053.1127,"marketNumberOfTrades":156,"open":295.751,"close":286.165,"marketOpen":285.694,"marketClose":294.35,"changeOverTime":0.00004784217970179697,"marketChangeOverTime":-0.002657820955861242},{"date":"2019-12-20","minute":"11:13","label":"11:13
-      AM","high":285.527,"low":285.85,"average":290.894,"volume":415,"notional":114391.6,"numberOfTrades":4,"marketHigh":286.58,"marketLow":291.48,"marketAverage":283.39,"marketVolume":51323,"marketNotional":14217477.7964,"marketNumberOfTrades":274,"open":294.841,"close":284.105,"marketOpen":283.05,"marketClose":286.46,"changeOverTime":-0.0001264211018532411,"marketChangeOverTime":-0.0029807670155715922},{"date":"2019-12-20","minute":"11:14","label":"11:14
-      AM","high":284.314,"low":286.21,"average":286.558,"volume":605,"notional":175587.6,"numberOfTrades":10,"marketHigh":286.369,"marketLow":290.5,"marketAverage":293.459,"marketVolume":69933,"marketNotional":19628687.214,"marketNumberOfTrades":284,"open":294.837,"close":286.07,"marketOpen":287.849,"marketClose":293.463,"changeOverTime":-0.0006586696002161574,"marketChangeOverTime":-0.0033637593907830045},{"date":"2019-12-20","minute":"11:15","label":"11:15
-      AM","high":286.85,"low":290.71,"average":291.7,"volume":509,"notional":142213,"numberOfTrades":5,"marketHigh":292.13,"marketLow":287.56,"marketAverage":289.225,"marketVolume":54484,"marketNotional":15792829.3193,"marketNumberOfTrades":265,"open":290.11,"close":284.4,"marketOpen":291.784,"marketClose":286.23,"changeOverTime":-0.0007288573772474657,"marketChangeOverTime":-0.003513941642145533},{"date":"2019-12-20","minute":"11:16","label":"11:16
-      AM","high":282.26,"low":282.39,"average":285.831,"volume":313,"notional":86083.04,"numberOfTrades":4,"marketHigh":285.03,"marketLow":286.28,"marketAverage":286.719,"marketVolume":31553,"marketNotional":9116960.8587,"marketNumberOfTrades":222,"open":289.07,"close":282.57,"marketOpen":285.94,"marketClose":285.11,"changeOverTime":-0.0006867324863946105,"marketChangeOverTime":-0.0035070355410587073},{"date":"2019-12-20","minute":"11:17","label":"11:17
-      AM","high":293.61,"low":293.314,"average":295.267,"volume":301,"notional":85131.54,"numberOfTrades":4,"marketHigh":294.75,"marketLow":287.7,"marketAverage":282.388,"marketVolume":37754,"marketNotional":10385346.3001,"marketNumberOfTrades":237,"open":286.69,"close":290.919,"marketOpen":294.46,"marketClose":290.62,"changeOverTime":-0.0010304949330714967,"marketChangeOverTime":-0.0036681399302758797},{"date":"2019-12-20","minute":"11:18","label":"11:18
-      AM","high":294.75,"low":285.83,"average":286.04,"volume":104,"notional":28783,"numberOfTrades":1,"marketHigh":288.86,"marketLow":290.94,"marketAverage":284.331,"marketVolume":14989,"marketNotional":4336716.5724,"marketNumberOfTrades":84,"open":286.77,"close":283.18,"marketOpen":291.04,"marketClose":282.116,"changeOverTime":-0.0009263868974959295,"marketChangeOverTime":-0.003613419806376775},{"date":"2019-12-20","minute":"11:19","label":"11:19
-      AM","high":292.658,"low":282.55,"average":283.55,"volume":2779,"notional":768428.33,"numberOfTrades":8,"marketHigh":288.12,"marketLow":289.72,"marketAverage":288.107,"marketVolume":43402,"marketNotional":12427366.2069,"marketNumberOfTrades":210,"open":290.046,"close":285.162,"marketOpen":295.278,"marketClose":286.56,"changeOverTime":-0.0010267902861306832,"marketChangeOverTime":-0.0037664444455605827},{"date":"2019-12-20","minute":"11:20","label":"11:20
-      AM","high":290.27,"low":290.73,"average":289.28,"volume":2400,"notional":677636.6,"numberOfTrades":6,"marketHigh":289.15,"marketLow":283.8,"marketAverage":288.141,"marketVolume":63201,"marketNotional":17510813.9385,"marketNumberOfTrades":212,"open":287.62,"close":284.63,"marketOpen":293,"marketClose":294.14,"changeOverTime":-0.00128120415496352,"marketChangeOverTime":-0.004295733696025104},{"date":"2019-12-20","minute":"11:21","label":"11:21
-      AM","high":281.43,"low":292.4,"average":289.028,"volume":2608,"notional":719849.46,"numberOfTrades":14,"marketHigh":295.28,"marketLow":291.33,"marketAverage":294.832,"marketVolume":57122,"marketNotional":15758260.2228,"marketNumberOfTrades":264,"open":292.51,"close":292.6,"marketOpen":291.15,"marketClose":289.98,"changeOverTime":-0.0018331275100385807,"marketChangeOverTime":-0.004434829486987538},{"date":"2019-12-20","minute":"11:22","label":"11:22
-      AM","high":293.19,"low":292.57,"average":291.412,"volume":2146,"notional":608282.98,"numberOfTrades":7,"marketHigh":284.423,"marketLow":287.2,"marketAverage":285.109,"marketVolume":58441,"marketNotional":16031991.4369,"marketNumberOfTrades":287,"open":294.14,"close":293.43,"marketOpen":288.78,"marketClose":292.23,"changeOverTime":-0.001991154934987148,"marketChangeOverTime":-0.004836917786134307},{"date":"2019-12-20","minute":"11:23","label":"11:23
-      AM","high":291.98,"low":293.352,"average":285.049,"volume":1383,"notional":394053.605,"numberOfTrades":11,"marketHigh":294.88,"marketLow":290.55,"marketAverage":287.505,"marketVolume":54240,"marketNotional":15375529.6279,"marketNumberOfTrades":248,"open":287.101,"close":287.86,"marketOpen":295.225,"marketClose":292.83,"changeOverTime":-0.001809403762334822,"marketChangeOverTime":-0.00445773729320314},{"date":"2019-12-20","minute":"11:24","label":"11:24
-      AM","high":294.78,"low":287.35,"average":293.63,"volume":503,"notional":140948,"numberOfTrades":1,"marketHigh":287.791,"marketLow":288.09,"marketAverage":289.099,"marketVolume":40869,"marketNotional":11363044.8318,"marketNumberOfTrades":209,"open":286.86,"close":292.37,"marketOpen":285.989,"marketClose":292.432,"changeOverTime":-0.0018214946451473291,"marketChangeOverTime":-0.004709602293223016},{"date":"2019-12-20","minute":"11:25","label":"11:25
-      AM","high":291.03,"low":290.87,"average":287.29,"volume":323,"notional":89981.15,"numberOfTrades":4,"marketHigh":287.57,"marketLow":286.516,"marketAverage":288.89,"marketVolume":40881,"marketNotional":10996536.7096,"marketNumberOfTrades":192,"open":285.95,"close":283.5,"marketOpen":294.507,"marketClose":290.61,"changeOverTime":-0.002182529624556216,"marketChangeOverTime":-0.00491279919718536},{"date":"2019-12-20","minute":"11:26","label":"11:26
-      AM","high":295.011,"low":293.072,"average":293.435,"volume":3938,"notional":1131571.831,"numberOfTrades":6,"marketHigh":282.38,"marketLow":295,"marketAverage":289.854,"marketVolume":37208,"marketNotional":10288384.815,"marketNumberOfTrades":178,"open":286.72,"close":295.287,"marketOpen":286.1,"marketClose":284.277,"changeOverTime":-0.001990360790331776,"marketChangeOverTime":-0.004828093142419924},{"date":"2019-12-20","minute":"11:27","label":"11:27
-      AM","high":286.055,"low":289.55,"average":291.123,"volume":2222,"notional":653929.993,"numberOfTrades":10,"marketHigh":281.93,"marketLow":281.6,"marketAverage":284.52,"marketVolume":33899,"marketNotional":9428036.4182,"marketNumberOfTrades":125,"open":295.03,"close":295.14,"marketOpen":286.501,"marketClose":295.048,"changeOverTime":-0.001981091999588431,"marketChangeOverTime":-0.004829190604751933},{"date":"2019-12-20","minute":"11:28","label":"11:28
-      AM","high":289.273,"low":294.16,"average":285.383,"volume":309,"notional":88481,"numberOfTrades":3,"marketHigh":283.82,"marketLow":288.44,"marketAverage":281.848,"marketVolume":14844,"marketNotional":4130207.7426,"marketNumberOfTrades":82,"open":282.092,"close":294.28,"marketOpen":284.739,"marketClose":282.69,"changeOverTime":-0.0019965035731617452,"marketChangeOverTime":-0.004731273783962784},{"date":"2019-12-20","minute":"11:29","label":"11:29
-      AM","high":292.909,"low":287.35,"average":285.313,"volume":2434,"notional":664937.57,"numberOfTrades":11,"marketHigh":290.628,"marketLow":287.65,"marketAverage":291.484,"marketVolume":30739,"marketNotional":8702323.8601,"marketNumberOfTrades":203,"open":287.39,"close":292.5,"marketOpen":283.66,"marketClose":289.47,"changeOverTime":-0.001816067509545908,"marketChangeOverTime":-0.004588217911298375},{"date":"2019-12-20","minute":"11:30","label":"11:30
-      AM","high":293.3,"low":283.2,"average":290.919,"volume":2427,"notional":693334.93,"numberOfTrades":28,"marketHigh":294.2,"marketLow":283.42,"marketAverage":288.21,"marketVolume":82792,"marketNotional":22508186.5625,"marketNumberOfTrades":463,"open":290.49,"close":288.807,"marketOpen":291.08,"marketClose":283.971,"changeOverTime":-0.001235892828921746,"marketChangeOverTime":-0.004016526414507476},{"date":"2019-12-20","minute":"11:31","label":"11:31
-      AM","high":293.4,"low":283.94,"average":286.757,"volume":499,"notional":139377.481,"numberOfTrades":6,"marketHigh":294.84,"marketLow":285.3,"marketAverage":291.41,"marketVolume":32321,"marketNotional":8847763.0157,"marketNumberOfTrades":164,"open":286.913,"close":290.908,"marketOpen":293.16,"marketClose":288.405,"changeOverTime":-0.0012603018838682715,"marketChangeOverTime":-0.0039749241470161},{"date":"2019-12-20","minute":"11:32","label":"11:32
-      AM","high":282.01,"low":288.14,"average":288.837,"volume":423,"notional":114760.66,"numberOfTrades":7,"marketHigh":289.04,"marketLow":294.7,"marketAverage":295.442,"marketVolume":25087,"marketNotional":7040261.4559,"marketNumberOfTrades":152,"open":288.395,"close":281.7,"marketOpen":295.46,"marketClose":286.23,"changeOverTime":-0.0013429419904878752,"marketChangeOverTime":-0.003970082844216627},{"date":"2019-12-20","minute":"11:33","label":"11:33
-      AM","high":290.01,"low":286.924,"average":288.269,"volume":1120,"notional":315394.668,"numberOfTrades":13,"marketHigh":282.27,"marketLow":292.27,"marketAverage":288.908,"marketVolume":46811,"marketNotional":13003112.7973,"marketNumberOfTrades":240,"open":291.83,"close":282.529,"marketOpen":294.548,"marketClose":284.026,"changeOverTime":-0.001244478713907274,"marketChangeOverTime":-0.003807158300728017},{"date":"2019-12-20","minute":"11:34","label":"11:34
-      AM","high":287.9,"low":288.941,"average":287.257,"volume":2769,"notional":782832.925,"numberOfTrades":12,"marketHigh":291.3,"marketLow":284.95,"marketAverage":285.38,"marketVolume":25369,"marketNotional":7284051.2946,"marketNumberOfTrades":148,"open":293.229,"close":293.46,"marketOpen":282.95,"marketClose":291.11,"changeOverTime":-0.0009600617800302313,"marketChangeOverTime":-0.0037897643141562142},{"date":"2019-12-20","minute":"11:35","label":"11:35
-      AM","high":284.88,"low":284.942,"average":282.078,"volume":2698,"notional":777053.057,"numberOfTrades":17,"marketHigh":288.72,"marketLow":292.53,"marketAverage":288.156,"marketVolume":50569,"marketNotional":13642476.3441,"marketNumberOfTrades":208,"open":288.74,"close":282.912,"marketOpen":289.11,"marketClose":292.992,"changeOverTime":-0.0010405503290233423,"marketChangeOverTime":-0.003856143013268251},{"date":"2019-12-20","minute":"11:36","label":"11:36
-      AM","high":289.514,"low":283.47,"average":289.08,"volume":1846,"notional":520880.76,"numberOfTrades":19,"marketHigh":289.73,"marketLow":292.02,"marketAverage":294.743,"marketVolume":32034,"marketNotional":8984081.8521,"marketNumberOfTrades":161,"open":287.455,"close":289.555,"marketOpen":291.45,"marketClose":290.343,"changeOverTime":-0.0015458359610495073,"marketChangeOverTime":-0.004347611842408817},{"date":"2019-12-20","minute":"11:37","label":"11:37
-      AM","high":287.317,"low":282.493,"average":291.651,"volume":1223,"notional":358171.597,"numberOfTrades":23,"marketHigh":288.3,"marketLow":290.25,"marketAverage":290.422,"marketVolume":46150,"marketNotional":13092521.192,"marketNumberOfTrades":234,"open":293.729,"close":292.788,"marketOpen":291.801,"marketClose":291.401,"changeOverTime":-0.001708946767582899,"marketChangeOverTime":-0.00465840163064445},{"date":"2019-12-20","minute":"11:38","label":"11:38
-      AM","high":291.88,"low":288.032,"average":287.394,"volume":919,"notional":269568.929,"numberOfTrades":10,"marketHigh":293.81,"marketLow":293.51,"marketAverage":282.646,"marketVolume":33192,"marketNotional":9340023.7815,"marketNumberOfTrades":200,"open":283.408,"close":288.293,"marketOpen":286.56,"marketClose":291.412,"changeOverTime":-0.002094494157691176,"marketChangeOverTime":-0.004945177094774504},{"date":"2019-12-20","minute":"11:39","label":"11:39
-      AM","high":284.206,"low":292.48,"average":292.912,"volume":1223,"notional":337733,"numberOfTrades":10,"marketHigh":287.29,"marketLow":287.99,"marketAverage":289.092,"marketVolume":36744,"marketNotional":10496429.9133,"marketNumberOfTrades":233,"open":288.447,"close":289.06,"marketOpen":293.7,"marketClose":281.89,"changeOverTime":-0.0022257481669605106,"marketChangeOverTime":-0.004886097034718515},{"date":"2019-12-20","minute":"11:40","label":"11:40
-      AM","high":292.867,"low":281.13,"average":286.272,"volume":619,"notional":170419.7,"numberOfTrades":6,"marketHigh":290.695,"marketLow":292.88,"marketAverage":281.588,"marketVolume":44150,"marketNotional":12812357.0198,"marketNumberOfTrades":209,"open":282.635,"close":294.9,"marketOpen":293.135,"marketClose":294.04,"changeOverTime":-0.002410576434126623,"marketChangeOverTime":-0.005111035147178828},{"date":"2019-12-20","minute":"11:41","label":"11:41
-      AM","high":291.66,"low":292.49,"average":290.93,"volume":628,"notional":174518.6,"numberOfTrades":7,"marketHigh":283.1,"marketLow":290.77,"marketAverage":285.554,"marketVolume":48398,"marketNotional":13379494.6636,"marketNumberOfTrades":278,"open":286.71,"close":291.798,"marketOpen":288.021,"marketClose":290.85,"changeOverTime":-0.002600300954612725,"marketChangeOverTime":-0.005287827898502321},{"date":"2019-12-20","minute":"11:42","label":"11:42
-      AM","high":284.42,"low":291.51,"average":292.506,"volume":2803,"notional":787861.92,"numberOfTrades":20,"marketHigh":286.49,"marketLow":288,"marketAverage":290.559,"marketVolume":64903,"marketNotional":18858316.2521,"marketNumberOfTrades":284,"open":293.91,"close":282.03,"marketOpen":285.04,"marketClose":292.423,"changeOverTime":-0.0028660731047609454,"marketChangeOverTime":-0.005732174694140372},{"date":"2019-12-20","minute":"11:43","label":"11:43
-      AM","high":288.59,"low":286.71,"average":289.102,"volume":5008,"notional":1432146.06,"numberOfTrades":26,"marketHigh":287.017,"marketLow":288.59,"marketAverage":285.012,"marketVolume":98008,"marketNotional":28150948.5496,"marketNumberOfTrades":396,"open":288.74,"close":283.41,"marketOpen":282.7,"marketClose":292.14,"changeOverTime":-0.003236243656842221,"marketChangeOverTime":-0.006135634098145401},{"date":"2019-12-20","minute":"11:44","label":"11:44
-      AM","high":290.94,"low":288.833,"average":283.529,"volume":3928,"notional":1139124.26,"numberOfTrades":24,"marketHigh":294.26,"marketLow":292.45,"marketAverage":282.739,"marketVolume":64806,"marketNotional":18446511.746,"marketNumberOfTrades":262,"open":288.92,"close":283.39,"marketOpen":284.92,"marketClose":287.66,"changeOverTime":-0.00326353735549217,"marketChangeOverTime":-0.006122698741488932},{"date":"2019-12-20","minute":"11:45","label":"11:45
-      AM","high":288.95,"low":283.008,"average":283.147,"volume":2214,"notional":642461.61,"numberOfTrades":15,"marketHigh":292.41,"marketLow":286.12,"marketAverage":285,"marketVolume":49842,"marketNotional":14230080.0733,"marketNumberOfTrades":262,"open":288.058,"close":288.95,"marketOpen":287.8,"marketClose":290.94,"changeOverTime":-0.0028825608314031687,"marketChangeOverTime":-0.005595639012198833},{"date":"2019-12-20","minute":"11:46","label":"11:46
-      AM","high":283.77,"low":290.605,"average":291.937,"volume":1027,"notional":283210.36,"numberOfTrades":3,"marketHigh":293,"marketLow":281.34,"marketAverage":289.594,"marketVolume":40704,"marketNotional":11665679.712,"marketNumberOfTrades":174,"open":287.337,"close":282.707,"marketOpen":292.77,"marketClose":293.73,"changeOverTime":-0.002919967989709624,"marketChangeOverTime":-0.005786820916129481},{"date":"2019-12-20","minute":"11:47","label":"11:47
-      AM","high":291.55,"low":290.74,"average":285.612,"volume":712,"notional":199723.1,"numberOfTrades":11,"marketHigh":291.04,"marketLow":288.09,"marketAverage":292.082,"marketVolume":37732,"marketNotional":10424131.6224,"marketNumberOfTrades":229,"open":292.05,"close":286.07,"marketOpen":286.83,"marketClose":285.1,"changeOverTime":-0.002955960585250731,"marketChangeOverTime":-0.005727372433011531},{"date":"2019-12-20","minute":"11:48","label":"11:48
-      AM","high":294,"low":286.72,"average":284.3,"volume":1449,"notional":409123.76,"numberOfTrades":17,"marketHigh":281.64,"marketLow":291.03,"marketAverage":287.552,"marketVolume":45735,"marketNotional":12697837.3092,"marketNumberOfTrades":277,"open":292.372,"close":287,"marketOpen":290.506,"marketClose":284.675,"changeOverTime":-0.00295873888290148,"marketChangeOverTime":-0.005578259994641818},{"date":"2019-12-20","minute":"11:49","label":"11:49
-      AM","high":290.74,"low":286.15,"average":292.385,"volume":844,"notional":234508.487,"numberOfTrades":12,"marketHigh":290.242,"marketLow":288,"marketAverage":294.837,"marketVolume":33273,"marketNotional":9474103.2392,"marketNumberOfTrades":212,"open":286.72,"close":290.31,"marketOpen":292.75,"marketClose":293.96,"changeOverTime":-0.0027617939624636554,"marketChangeOverTime":-0.005604535516214421},{"date":"2019-12-20","minute":"11:50","label":"11:50
-      AM","high":294.5,"low":289.91,"average":287.294,"volume":7490,"notional":2137198.186,"numberOfTrades":31,"marketHigh":294.11,"marketLow":286,"marketAverage":293.829,"marketVolume":54345,"marketNotional":15444378.0743,"marketNumberOfTrades":330,"open":291.583,"close":282.573,"marketOpen":285.63,"marketClose":285.4,"changeOverTime":-0.002733016602623295,"marketChangeOverTime":-0.005488404371333432},{"date":"2019-12-20","minute":"11:51","label":"11:51
-      AM","high":292.46,"low":294.91,"average":291.498,"volume":726,"notional":204799.1,"numberOfTrades":7,"marketHigh":289.6,"marketLow":283.01,"marketAverage":284.077,"marketVolume":29103,"marketNotional":8391806.5904,"marketNumberOfTrades":122,"open":291.84,"close":288,"marketOpen":284.03,"marketClose":290.253,"changeOverTime":-0.002661511377202381,"marketChangeOverTime":-0.005453339362691174},{"date":"2019-12-20","minute":"11:52","label":"11:52
-      AM","high":294.11,"low":287.31,"average":283.905,"volume":616,"notional":171030.22,"numberOfTrades":7,"marketHigh":294.19,"marketLow":287.66,"marketAverage":283.456,"marketVolume":20375,"marketNotional":5795438.6628,"marketNumberOfTrades":121,"open":290.31,"close":285.54,"marketOpen":289.59,"marketClose":282.938,"changeOverTime":-0.002865559352933292,"marketChangeOverTime":-0.005657351405337929},{"date":"2019-12-20","minute":"11:53","label":"11:53
-      AM","high":288,"low":286.01,"average":292.852,"volume":1258,"notional":350396.6,"numberOfTrades":12,"marketHigh":286.35,"marketLow":286.78,"marketAverage":281.608,"marketVolume":26604,"marketNotional":7825849.816,"marketNumberOfTrades":170,"open":294,"close":286.49,"marketOpen":286.639,"marketClose":293.063,"changeOverTime":-0.0031223941704750973,"marketChangeOverTime":-0.005741440250126048},{"date":"2019-12-20","minute":"11:54","label":"11:54
-      AM","high":286.83,"low":289.6,"average":293.013,"volume":107,"notional":29813,"numberOfTrades":2,"marketHigh":283.07,"marketLow":281.23,"marketAverage":294.359,"marketVolume":55492,"marketNotional":15465558.837,"marketNumberOfTrades":220,"open":287.37,"close":281.9,"marketOpen":294.3,"marketClose":285.67,"changeOverTime":-0.00318671822356796,"marketChangeOverTime":-0.005894190793105368},{"date":"2019-12-20","minute":"11:55","label":"11:55
-      AM","high":281.475,"low":291.434,"average":284.956,"volume":809,"notional":227603.862,"numberOfTrades":10,"marketHigh":283.983,"marketLow":290.929,"marketAverage":292.418,"marketVolume":23596,"marketNotional":6822680.736,"marketNumberOfTrades":146,"open":280.917,"close":285.239,"marketOpen":286.12,"marketClose":294.32,"changeOverTime":-0.003312843717343018,"marketChangeOverTime":-0.00605052368039961},{"date":"2019-12-20","minute":"11:56","label":"11:56
-      AM","high":293.86,"low":289.597,"average":284.539,"volume":717,"notional":199387.3,"numberOfTrades":7,"marketHigh":289.67,"marketLow":288.29,"marketAverage":290.27,"marketVolume":43902,"marketNotional":12628833.3413,"marketNumberOfTrades":258,"open":288.7,"close":288.514,"marketOpen":287.25,"marketClose":288.63,"changeOverTime":-0.002851740265601498,"marketChangeOverTime":-0.005553537781952755},{"date":"2019-12-20","minute":"11:57","label":"11:57
-      AM","high":289.29,"low":289.813,"average":292.256,"volume":1141,"notional":319849.25,"numberOfTrades":13,"marketHigh":281.113,"marketLow":289.91,"marketAverage":294.668,"marketVolume":35480,"marketNotional":10136930.5967,"marketNumberOfTrades":223,"open":291.513,"close":291.74,"marketOpen":282.723,"marketClose":281.85,"changeOverTime":-0.0030017058424825272,"marketChangeOverTime":-0.00590239244145307},{"date":"2019-12-20","minute":"11:58","label":"11:58
-      AM","high":283.01,"low":286.99,"average":287.746,"volume":677,"notional":184910.753,"numberOfTrades":6,"marketHigh":291.85,"marketLow":282.69,"marketAverage":284.189,"marketVolume":24878,"marketNotional":6995852.0383,"marketNumberOfTrades":145,"open":283.33,"close":292.82,"marketOpen":286.75,"marketClose":294.9,"changeOverTime":-0.003159203069331579,"marketChangeOverTime":-0.005816569730304308},{"date":"2019-12-20","minute":"11:59","label":"11:59
-      AM","high":288.46,"low":283.787,"average":289.541,"volume":837,"notional":238863.57,"numberOfTrades":13,"marketHigh":291.16,"marketLow":289.784,"marketAverage":291.133,"marketVolume":59586,"marketNotional":16955029.3102,"marketNumberOfTrades":318,"open":293.928,"close":284.1,"marketOpen":286.09,"marketClose":282.27,"changeOverTime":-0.002645329026710636,"marketChangeOverTime":-0.005362847897891602},{"date":"2019-12-20","minute":"12:00","label":"12
-      PM","high":291.72,"low":287.79,"average":288.659,"volume":1936,"notional":539745.44,"numberOfTrades":18,"marketHigh":290.48,"marketLow":286.61,"marketAverage":293.063,"marketVolume":42322,"marketNotional":12071329.2142,"marketNumberOfTrades":225,"open":289.78,"close":294,"marketOpen":292.67,"marketClose":288.7,"changeOverTime":-0.00294753834519352,"marketChangeOverTime":-0.005736837100645937},{"date":"2019-12-20","minute":"12:01","label":"12:01
-      PM","high":284.94,"low":290.2,"average":294.172,"volume":1015,"notional":291826.62,"numberOfTrades":13,"marketHigh":288.49,"marketLow":289.35,"marketAverage":284.406,"marketVolume":32507,"marketNotional":9101822.1549,"marketNumberOfTrades":208,"open":284.873,"close":283.799,"marketOpen":288,"marketClose":286.07,"changeOverTime":-0.00286524172739137,"marketChangeOverTime":-0.005566105464923076},{"date":"2019-12-20","minute":"12:02","label":"12:02
-      PM","high":283.35,"low":294.03,"average":290.769,"volume":121,"notional":34514.51,"numberOfTrades":4,"marketHigh":285.3,"marketLow":294.48,"marketAverage":281.224,"marketVolume":19858,"marketNotional":5450885.695,"marketNumberOfTrades":132,"open":287.42,"close":284.76,"marketOpen":288.05,"marketClose":291.59,"changeOverTime":-0.002942219179203061,"marketChangeOverTime":-0.005716979155794923},{"date":"2019-12-20","minute":"12:03","label":"12:03
-      PM","high":286.047,"low":281.92,"average":281.521,"volume":917,"notional":262649.58,"numberOfTrades":13,"marketHigh":287.739,"marketLow":281.01,"marketAverage":289.451,"marketVolume":16813,"marketNotional":4774737.32,"marketNumberOfTrades":103,"open":291.57,"close":287.39,"marketOpen":282.59,"marketClose":284.55,"changeOverTime":-0.0031355466196643115,"marketChangeOverTime":-0.005846718836898475},{"date":"2019-12-20","minute":"12:04","label":"12:04
-      PM","high":290.36,"low":282.657,"average":285.162,"volume":519,"notional":144496.94,"numberOfTrades":7,"marketHigh":282.66,"marketLow":288.96,"marketAverage":283.624,"marketVolume":33215,"marketNotional":9284804.9657,"marketNumberOfTrades":198,"open":284.5,"close":284.739,"marketOpen":292.27,"marketClose":294.29,"changeOverTime":-0.003332569274304401,"marketChangeOverTime":-0.006062783004890273},{"date":"2019-12-20","minute":"12:05","label":"12:05
-      PM","high":290.525,"low":284.907,"average":294.018,"volume":1413,"notional":404547.7,"numberOfTrades":16,"marketHigh":284.618,"marketLow":285.39,"marketAverage":284.544,"marketVolume":64236,"marketNotional":18527216.759,"marketNumberOfTrades":322,"open":286.8,"close":290.907,"marketOpen":293.558,"marketClose":293.362,"changeOverTime":-0.003635211598673685,"marketChangeOverTime":-0.006422660739286517},{"date":"2019-12-20","minute":"12:06","label":"12:06
-      PM","high":283,"low":292.8,"average":291.385,"volume":964,"notional":271054.13,"numberOfTrades":13,"marketHigh":283.68,"marketLow":281.4,"marketAverage":284.096,"marketVolume":71028,"marketNotional":19605897.5559,"marketNumberOfTrades":496,"open":286.714,"close":291.777,"marketOpen":287.865,"marketClose":291.4,"changeOverTime":-0.003432307437161159,"marketChangeOverTime":-0.00636978013519707},{"date":"2019-12-20","minute":"12:07","label":"12:07
-      PM","high":282.076,"low":286.85,"average":293.62,"volume":640,"notional":176870.29,"numberOfTrades":11,"marketHigh":286.929,"marketLow":282.5,"marketAverage":289.754,"marketVolume":12955,"marketNotional":3655839.076,"marketNumberOfTrades":94,"open":282.716,"close":293.61,"marketOpen":288.382,"marketClose":281.28,"changeOverTime":-0.003438211610563448,"marketChangeOverTime":-0.006079156225341067},{"date":"2019-12-20","minute":"12:08","label":"12:08
-      PM","high":290.7,"low":283.254,"average":291.556,"volume":572,"notional":155658.27,"numberOfTrades":9,"marketHigh":290.53,"marketLow":282.38,"marketAverage":284.213,"marketVolume":25150,"marketNotional":7014361.6899,"marketNumberOfTrades":151,"open":289.948,"close":290.5,"marketOpen":292.126,"marketClose":294.45,"changeOverTime":-0.0034819025406734655,"marketChangeOverTime":-0.005967801229587953},{"date":"2019-12-20","minute":"12:09","label":"12:09
-      PM","high":285.852,"low":294.15,"average":289.836,"volume":311,"notional":87629.68,"numberOfTrades":6,"marketHigh":289.84,"marketLow":283.9,"marketAverage":291.649,"marketVolume":18751,"marketNotional":5053143.0709,"marketNumberOfTrades":123,"open":283.978,"close":288.078,"marketOpen":289.93,"marketClose":289.67,"changeOverTime":-0.003239878590907259,"marketChangeOverTime":-0.005992351269472548},{"date":"2019-12-20","minute":"12:10","label":"12:10
-      PM","high":291.582,"low":294.566,"average":289.657,"volume":614,"notional":170743.96,"numberOfTrades":8,"marketHigh":294.06,"marketLow":283.832,"marketAverage":294.649,"marketVolume":13029,"marketNotional":3693739.8712,"marketNumberOfTrades":97,"open":286.9,"close":285.101,"marketOpen":291.51,"marketClose":287.49,"changeOverTime":-0.003128774047079136,"marketChangeOverTime":-0.0056937116265559935},{"date":"2019-12-20","minute":"12:11","label":"12:11
-      PM","high":283.823,"low":291.63,"average":285.93,"volume":1145,"notional":309025.2,"numberOfTrades":14,"marketHigh":292.41,"marketLow":291.495,"marketAverage":289.983,"marketVolume":46209,"marketNotional":13226911.671,"marketNumberOfTrades":267,"open":290.452,"close":282.804,"marketOpen":281.027,"marketClose":288.31,"changeOverTime":-0.002653543161966984,"marketChangeOverTime":-0.00555244965456256},{"date":"2019-12-20","minute":"12:12","label":"12:12
-      PM","high":286.32,"low":290.25,"average":291.2,"volume":1376,"notional":379415.801,"numberOfTrades":15,"marketHigh":281.38,"marketLow":291.39,"marketAverage":284.939,"marketVolume":28077,"marketNotional":7982409.3576,"marketNumberOfTrades":141,"open":283.18,"close":291.28,"marketOpen":293.44,"marketClose":281.277,"changeOverTime":-0.002503793065619108,"marketChangeOverTime":-0.005228903177563926},{"date":"2019-12-20","minute":"12:13","label":"12:13
-      PM","high":294.702,"low":289.3,"average":283.502,"volume":1114,"notional":316981.673,"numberOfTrades":7,"marketHigh":286.54,"marketLow":285.3,"marketAverage":294.29,"marketVolume":19377,"marketNotional":5322243.974,"marketNumberOfTrades":97,"open":291.7,"close":284.371,"marketOpen":284.7,"marketClose":292.4,"changeOverTime":-0.002527946728362465,"marketChangeOverTime":-0.005281311142767},{"date":"2019-12-20","minute":"12:14","label":"12:14
-      PM","high":288.69,"low":287.9,"average":293.52,"volume":1648,"notional":454380.28,"numberOfTrades":5,"marketHigh":294.01,"marketLow":281.39,"marketAverage":289.371,"marketVolume":20056,"marketNotional":5646442.491,"marketNumberOfTrades":116,"open":293.69,"close":289.9,"marketOpen":285,"marketClose":286.1,"changeOverTime":-0.0024636534272727915,"marketChangeOverTime":-0.005339308291928964},{"date":"2019-12-20","minute":"12:15","label":"12:15
-      PM","high":291.88,"low":287.71,"average":292.618,"volume":363,"notional":103710.43,"numberOfTrades":8,"marketHigh":283.417,"marketLow":288.865,"marketAverage":288.956,"marketVolume":21659,"marketNotional":6158951.849,"marketNumberOfTrades":128,"open":284.43,"close":285.06,"marketOpen":292.5,"marketClose":281.833,"changeOverTime":-0.0024541109238270555,"marketChangeOverTime":-0.005166650407629946},{"date":"2019-12-20","minute":"12:16","label":"12:16
-      PM","high":287.368,"low":290.114,"average":281.847,"volume":319,"notional":88395.874,"numberOfTrades":6,"marketHigh":288.37,"marketLow":282.983,"marketAverage":287.975,"marketVolume":24740,"marketNotional":6878013.582,"marketNumberOfTrades":146,"open":289.447,"close":281.87,"marketOpen":281.83,"marketClose":285.26,"changeOverTime":-0.002373079090976058,"marketChangeOverTime":-0.005023645531083113},{"date":"2019-12-20","minute":"12:17","label":"12:17
-      PM","high":294.91,"low":293.488,"average":288.758,"volume":197,"notional":55546.54,"numberOfTrades":3,"marketHigh":284.55,"marketLow":285.42,"marketAverage":288.588,"marketVolume":13665,"marketNotional":3827752.4751,"marketNumberOfTrades":68,"open":283.98,"close":284.057,"marketOpen":295.12,"marketClose":286.79,"changeOverTime":-0.002355911364530767,"marketChangeOverTime":-0.005015291283235957},{"date":"2019-12-20","minute":"12:18","label":"12:18
-      PM","high":294.11,"low":288.68,"average":294.13,"volume":3482,"notional":958586.21,"numberOfTrades":7,"marketHigh":287.96,"marketLow":290.989,"marketAverage":284.604,"marketVolume":32191,"marketNotional":8884889.1908,"marketNumberOfTrades":160,"open":284.373,"close":281.11,"marketOpen":284.77,"marketClose":285.55,"changeOverTime":-0.002478833947523757,"marketChangeOverTime":-0.005321914652707938},{"date":"2019-12-20","minute":"12:19","label":"12:19
-      PM","high":292.3,"low":294.42,"average":292.372,"volume":1441,"notional":404130.422,"numberOfTrades":17,"marketHigh":285.42,"marketLow":282.1,"marketAverage":293.413,"marketVolume":34327,"marketNotional":9713288.702,"marketNumberOfTrades":179,"open":291.13,"close":282.89,"marketOpen":290.88,"marketClose":287.31,"changeOverTime":-0.003092892587856462,"marketChangeOverTime":-0.005705306422838115},{"date":"2019-12-20","minute":"12:20","label":"12:20
-      PM","high":282,"low":287.574,"average":290.921,"volume":347,"notional":97703,"numberOfTrades":4,"marketHigh":289,"marketLow":281.39,"marketAverage":284.91,"marketVolume":20401,"marketNotional":5821149.9347,"marketNumberOfTrades":119,"open":290.52,"close":284.519,"marketOpen":287.07,"marketClose":292.51,"changeOverTime":-0.0029146423639225196,"marketChangeOverTime":-0.0056282190254458},{"date":"2019-12-20","minute":"12:21","label":"12:21
-      PM","high":286.806,"low":290.83,"average":285.192,"volume":518,"notional":146594.616,"numberOfTrades":6,"marketHigh":288.328,"marketLow":282.7,"marketAverage":283.184,"marketVolume":38236,"marketNotional":10720583.014,"marketNumberOfTrades":192,"open":288.189,"close":294.26,"marketOpen":288.487,"marketClose":285.048,"changeOverTime":-0.003163148900752169,"marketChangeOverTime":-0.005825153810359272},{"date":"2019-12-20","minute":"12:22","label":"12:22
-      PM","high":280.99,"low":282.05,"average":294.742,"volume":422,"notional":118630.64,"numberOfTrades":5,"marketHigh":289.8,"marketLow":283.07,"marketAverage":284.585,"marketVolume":12265,"marketNotional":3468874.9087,"marketNumberOfTrades":80,"open":282.14,"close":292.14,"marketOpen":284.91,"marketClose":289.323,"changeOverTime":-0.003340670533584533,"marketChangeOverTime":-0.006003576243429043},{"date":"2019-12-20","minute":"12:23","label":"12:23
-      PM","high":289.72,"low":293.948,"average":288.633,"volume":1722,"notional":488267.76,"numberOfTrades":10,"marketHigh":291.4,"marketLow":284.94,"marketAverage":292.52,"marketVolume":34456,"marketNotional":10031827.43,"marketNumberOfTrades":206,"open":288.63,"close":287.68,"marketOpen":288.99,"marketClose":292.92,"changeOverTime":-0.003401946069974915,"marketChangeOverTime":-0.006193157741544648},{"date":"2019-12-20","minute":"12:24","label":"12:24
-      PM","high":294.37,"low":289.25,"average":284.764,"volume":1291,"notional":356344.38,"numberOfTrades":10,"marketHigh":291.44,"marketLow":285,"marketAverage":286.128,"marketVolume":41202,"marketNotional":11611260.1199,"marketNumberOfTrades":274,"open":291.51,"close":281.86,"marketOpen":284.31,"marketClose":282.94,"changeOverTime":-0.0032265330005125446,"marketChangeOverTime":-0.005893972530214571},{"date":"2019-12-20","minute":"12:25","label":"12:25
-      PM","high":286.256,"low":283.41,"average":284.857,"volume":402,"notional":112699,"numberOfTrades":4,"marketHigh":281.96,"marketLow":291.27,"marketAverage":293.003,"marketVolume":36793,"marketNotional":10332120.8179,"marketNumberOfTrades":209,"open":283.2,"close":282.231,"marketOpen":280.997,"marketClose":284.2,"changeOverTime":-0.0033126249374415,"marketChangeOverTime":-0.006162096202406682},{"date":"2019-12-20","minute":"12:26","label":"12:26
-      PM","high":286.24,"low":283.5,"average":288.382,"volume":503,"notional":140767,"numberOfTrades":5,"marketHigh":294.6,"marketLow":281.817,"marketAverage":292.58,"marketVolume":17997,"marketNotional":4904930.239,"marketNumberOfTrades":94,"open":294.32,"close":286.79,"marketOpen":288.29,"marketClose":281.62,"changeOverTime":-0.00330725949720064,"marketChangeOverTime":-0.006044042660577026},{"date":"2019-12-20","minute":"12:27","label":"12:27
-      PM","high":283.08,"low":289.45,"average":293.859,"volume":1210,"notional":340438.78,"numberOfTrades":11,"marketHigh":288.55,"marketLow":288.85,"marketAverage":291.38,"marketVolume":17387,"marketNotional":4909583.2443,"marketNumberOfTrades":91,"open":287.23,"close":290.03,"marketOpen":289.269,"marketClose":291.376,"changeOverTime":-0.003263625761129463,"marketChangeOverTime":-0.005951574247509388},{"date":"2019-12-20","minute":"12:28","label":"12:28
-      PM","high":291.2,"low":291.686,"average":290.14,"volume":210,"notional":58306.1,"numberOfTrades":2,"marketHigh":281.26,"marketLow":290.69,"marketAverage":292.855,"marketVolume":15667,"marketNotional":4498999.374,"marketNumberOfTrades":114,"open":290.202,"close":294.7,"marketOpen":281.6,"marketClose":286.11,"changeOverTime":-0.003251057166572206,"marketChangeOverTime":-0.005875173990962293},{"date":"2019-12-20","minute":"12:29","label":"12:29
-      PM","high":294.77,"low":291.63,"average":290.801,"volume":510,"notional":145423.21,"numberOfTrades":6,"marketHigh":287.06,"marketLow":289.8,"marketAverage":282.485,"marketVolume":17209,"marketNotional":4808448.5755,"marketNumberOfTrades":86,"open":289.44,"close":288.901,"marketOpen":291.062,"marketClose":285.781,"changeOverTime":-0.003235727832764231,"marketChangeOverTime":-0.005934972959643463},{"date":"2019-12-20","minute":"12:30","label":"12:30
-      PM","high":283.211,"low":292.41,"average":284.72,"volume":1491,"notional":408296.283,"numberOfTrades":10,"marketHigh":293.59,"marketLow":281.938,"marketAverage":288.206,"marketVolume":119778,"marketNotional":34113291.682,"marketNumberOfTrades":169,"open":285.041,"close":292.143,"marketOpen":292.307,"marketClose":291.87,"changeOverTime":-0.0032294800500795432,"marketChangeOverTime":-0.005884189082666396},{"date":"2019-12-20","minute":"12:31","label":"12:31
-      PM","high":282.015,"low":293.444,"average":289.274,"volume":417,"notional":116883.177,"numberOfTrades":4,"marketHigh":292.67,"marketLow":286.01,"marketAverage":282.786,"marketVolume":20238,"marketNotional":5681127.164,"marketNumberOfTrades":91,"open":281.9,"close":292.02,"marketOpen":286.28,"marketClose":291.49,"changeOverTime":-0.003357370806796953,"marketChangeOverTime":-0.006091016260977038},{"date":"2019-12-20","minute":"12:32","label":"12:32
-      PM","high":281.279,"low":284.361,"average":285.352,"volume":607,"notional":174652.666,"numberOfTrades":8,"marketHigh":290.07,"marketLow":282.74,"marketAverage":288.016,"marketVolume":16798,"marketNotional":4644244.3467,"marketNumberOfTrades":98,"open":286.523,"close":287.246,"marketOpen":290.53,"marketClose":290.96,"changeOverTime":-0.0032389101724572132,"marketChangeOverTime":-0.006085929143821644},{"date":"2019-12-20","minute":"12:33","label":"12:33
-      PM","high":291.52,"low":294.254,"average":290.511,"volume":612,"notional":173932.387,"numberOfTrades":8,"marketHigh":293.2,"marketLow":290.42,"marketAverage":289.475,"marketVolume":22119,"marketNotional":6150902.7083,"marketNumberOfTrades":164,"open":289.784,"close":293.31,"marketOpen":287.86,"marketClose":293.24,"changeOverTime":-0.003355032098127929,"marketChangeOverTime":-0.006101553531999735},{"date":"2019-12-20","minute":"12:34","label":"12:34
-      PM","high":287.95,"low":286.5,"average":291.001,"volume":1411,"notional":409945.6,"numberOfTrades":17,"marketHigh":287.792,"marketLow":282.82,"marketAverage":284.215,"marketVolume":41549,"marketNotional":11754509.6937,"marketNumberOfTrades":219,"open":283.708,"close":282.05,"marketOpen":287.66,"marketClose":282.77,"changeOverTime":-0.0033090873735630005,"marketChangeOverTime":-0.006051461731442582},{"date":"2019-12-20","minute":"12:35","label":"12:35
-      PM","high":294.754,"low":290.454,"average":289.473,"volume":402,"notional":114528.37,"numberOfTrades":5,"marketHigh":286.5,"marketLow":280.85,"marketAverage":284.639,"marketVolume":25473,"marketNotional":7365523.1883,"marketNumberOfTrades":153,"open":286.573,"close":281.487,"marketOpen":293.79,"marketClose":293.47,"changeOverTime":-0.0034450656791742145,"marketChangeOverTime":-0.006124176540002751},{"date":"2019-12-20","minute":"12:36","label":"12:36
-      PM","high":292.247,"low":292.83,"average":294.757,"volume":853,"notional":242028.18,"numberOfTrades":11,"marketHigh":287.929,"marketLow":285.58,"marketAverage":292.156,"marketVolume":15724,"marketNotional":4334249.9644,"marketNumberOfTrades":113,"open":282.48,"close":293.626,"marketOpen":290.699,"marketClose":290.66,"changeOverTime":-0.003309334683553624,"marketChangeOverTime":-0.006074520714552088},{"date":"2019-12-20","minute":"12:37","label":"12:37
-      PM","high":290.712,"low":292.503,"average":281.837,"volume":508,"notional":140895,"numberOfTrades":5,"marketHigh":285.93,"marketLow":292.76,"marketAverage":293.88,"marketVolume":36089,"marketNotional":9970561.0599,"marketNumberOfTrades":184,"open":282.356,"close":287.481,"marketOpen":294.72,"marketClose":282.9,"changeOverTime":-0.003581883646381324,"marketChangeOverTime":-0.00635828355113941},{"date":"2019-12-20","minute":"12:38","label":"12:38
-      PM","high":289.141,"low":289.62,"average":291.406,"volume":709,"notional":196783.268,"numberOfTrades":8,"marketHigh":289.859,"marketLow":283.03,"marketAverage":287.966,"marketVolume":51889,"marketNotional":14735991.7953,"marketNumberOfTrades":212,"open":291.31,"close":287.407,"marketOpen":287.54,"marketClose":290.561,"changeOverTime":-0.00393899757454145,"marketChangeOverTime":-0.006824609918126141},{"date":"2019-12-20","minute":"12:39","label":"12:39
-      PM","high":285.5,"low":285.34,"average":291.76,"volume":204,"notional":57034,"numberOfTrades":2,"marketHigh":291.93,"marketLow":281.515,"marketAverage":286.34,"marketVolume":24609,"marketNotional":7167085.4468,"marketNumberOfTrades":173,"open":287.03,"close":292.01,"marketOpen":289.35,"marketClose":284.66,"changeOverTime":-0.003775326828923423,"marketChangeOverTime":-0.006402676457083317},{"date":"2019-12-20","minute":"12:40","label":"12:40
-      PM","high":291.94,"low":283.701,"average":283.103,"volume":1207,"notional":352400,"numberOfTrades":10,"marketHigh":293.74,"marketLow":285.64,"marketAverage":293.378,"marketVolume":83142,"marketNotional":23058816.9519,"marketNumberOfTrades":344,"open":281.91,"close":292.227,"marketOpen":281.821,"marketClose":281.23,"changeOverTime":-0.003556403532978943,"marketChangeOverTime":-0.00614913263243375},{"date":"2019-12-20","minute":"12:41","label":"12:41
-      PM","high":283.308,"low":287.87,"average":288.63,"volume":314,"notional":88164.405,"numberOfTrades":4,"marketHigh":290.67,"marketLow":282.81,"marketAverage":292.647,"marketVolume":23537,"marketNotional":6598579.3543,"marketNumberOfTrades":147,"open":293.065,"close":289.458,"marketOpen":285.659,"marketClose":289.89,"changeOverTime":-0.003832236488678408,"marketChangeOverTime":-0.006635254499645835},{"date":"2019-12-20","minute":"12:42","label":"12:42
-      PM","high":290.067,"low":283.21,"average":286.612,"volume":1173,"notional":328297.76,"numberOfTrades":7,"marketHigh":283.03,"marketLow":289.531,"marketAverage":284.325,"marketVolume":40442,"marketNotional":11336795.2392,"marketNumberOfTrades":215,"open":287.52,"close":286.14,"marketOpen":286.96,"marketClose":281.677,"changeOverTime":-0.0034686430260206084,"marketChangeOverTime":-0.006403687887083155},{"date":"2019-12-20","minute":"12:43","label":"12:43
-      PM","high":287.27,"low":290.872,"average":291.52,"volume":260,"notional":72502.34,"numberOfTrades":3,"marketHigh":294.99,"marketLow":281.226,"marketAverage":291.712,"marketVolume":41336,"marketNotional":11576104.3976,"marketNumberOfTrades":232,"open":283.21,"close":286.754,"marketOpen":288.075,"marketClose":281.471,"changeOverTime":-0.0032927391347067,"marketChangeOverTime":-0.006215900642162979},{"date":"2019-12-20","minute":"12:44","label":"12:44
-      PM","high":285.976,"low":282.001,"average":286.959,"volume":937,"notional":268453.214,"numberOfTrades":3,"marketHigh":281.82,"marketLow":291.89,"marketAverage":288.624,"marketVolume":13521,"marketNotional":3843578.7603,"marketNumberOfTrades":80,"open":291.85,"close":288.471,"marketOpen":293.59,"marketClose":287.59,"changeOverTime":-0.003615658038582509,"marketChangeOverTime":-0.006296368911678902},{"date":"2019-12-20","minute":"12:45","label":"12:45
-      PM","high":293.34,"low":283.4,"average":290.196,"volume":318,"notional":90265.97,"numberOfTrades":5,"marketHigh":290.248,"marketLow":282.844,"marketAverage":291.156,"marketVolume":19239,"marketNotional":5283831.5187,"marketNumberOfTrades":114,"open":290.8,"close":289.45,"marketOpen":294.66,"marketClose":292.024,"changeOverTime":-0.0031811530658358207,"marketChangeOverTime":-0.006065450914521173},{"date":"2019-12-20","minute":"12:46","label":"12:46
-      PM","high":284.862,"low":286.585,"average":287.082,"volume":518,"notional":145067.47,"numberOfTrades":7,"marketHigh":288.86,"marketLow":282.171,"marketAverage":285.23,"marketVolume":28195,"marketNotional":7819530.8638,"marketNumberOfTrades":163,"open":288.981,"close":284.972,"marketOpen":287.51,"marketClose":294.76,"changeOverTime":-0.002982043091424702,"marketChangeOverTime":-0.005768158295025451},{"date":"2019-12-20","minute":"12:47","label":"12:47
-      PM","high":283.57,"low":290.205,"average":283.171,"volume":1879,"notional":520947.24,"numberOfTrades":12,"marketHigh":293.03,"marketLow":285.323,"marketAverage":281.35,"marketVolume":36706,"marketNotional":10484549.3382,"marketNumberOfTrades":218,"open":284.496,"close":291.77,"marketOpen":287.137,"marketClose":284.72,"changeOverTime":-0.0028585616362714872,"marketChangeOverTime":-0.005800704592209584},{"date":"2019-12-20","minute":"12:48","label":"12:48
-      PM","high":292.24,"low":292.022,"average":288.675,"volume":115,"notional":32143.05,"numberOfTrades":2,"marketHigh":283.31,"marketLow":292,"marketAverage":286.016,"marketVolume":9845,"marketNotional":2724233.1987,"marketNumberOfTrades":74,"open":282.47,"close":292.617,"marketOpen":281.14,"marketClose":293.03,"changeOverTime":-0.0029461303649510233,"marketChangeOverTime":-0.005708996877159124},{"date":"2019-12-20","minute":"12:49","label":"12:49
-      PM","high":287.889,"low":285.996,"average":281.815,"volume":507,"notional":147504.3,"numberOfTrades":6,"marketHigh":281.38,"marketLow":287.505,"marketAverage":287.385,"marketVolume":17440,"marketNotional":4875651.1836,"marketNumberOfTrades":107,"open":281.39,"close":289.426,"marketOpen":294.832,"marketClose":290.915,"changeOverTime":-0.0028083171014223317,"marketChangeOverTime":-0.005619220303997135},{"date":"2019-12-20","minute":"12:50","label":"12:50
-      PM","high":295.152,"low":286,"average":289.628,"volume":536,"notional":150901.858,"numberOfTrades":8,"marketHigh":289.71,"marketLow":290.964,"marketAverage":287.434,"marketVolume":65296,"marketNotional":18380835.4404,"marketNumberOfTrades":317,"open":291.5,"close":294.81,"marketOpen":290.001,"marketClose":286.84,"changeOverTime":-0.002754925950336774,"marketChangeOverTime":-0.005416239143726458},{"date":"2019-12-20","minute":"12:51","label":"12:51
-      PM","high":285.99,"low":294.124,"average":288.272,"volume":1052,"notional":299446.697,"numberOfTrades":8,"marketHigh":283.14,"marketLow":295.091,"marketAverage":283.8,"marketVolume":28578,"marketNotional":8306095.881,"marketNumberOfTrades":173,"open":293.1,"close":285.85,"marketOpen":294.3,"marketClose":282.99,"changeOverTime":-0.002622722267388418,"marketChangeOverTime":-0.005418043579821318},{"date":"2019-12-20","minute":"12:52","label":"12:52
-      PM","high":292.256,"low":286.5,"average":292.534,"volume":825,"notional":231582,"numberOfTrades":9,"marketHigh":294.877,"marketLow":287.79,"marketAverage":284.625,"marketVolume":16031,"marketNotional":4335602.7069,"marketNumberOfTrades":90,"open":294.92,"close":286.14,"marketOpen":282.677,"marketClose":282.855,"changeOverTime":-0.00264352833870715,"marketChangeOverTime":-0.005470165099244604},{"date":"2019-12-20","minute":"12:53","label":"12:53
-      PM","high":293.837,"low":288.183,"average":291.272,"volume":729,"notional":201868.4,"numberOfTrades":7,"marketHigh":287.27,"marketLow":285.7,"marketAverage":293.668,"marketVolume":14557,"marketNotional":4006879.473,"marketNumberOfTrades":104,"open":283.955,"close":288.19,"marketOpen":288.29,"marketClose":283.03,"changeOverTime":-0.002836466253788702,"marketChangeOverTime":-0.005460176615370359},{"date":"2019-12-20","minute":"12:54","label":"12:54
-      PM","high":287.947,"low":283.28,"average":284.322,"volume":1714,"notional":467120.807,"numberOfTrades":17,"marketHigh":289.199,"marketLow":288.5,"marketAverage":295.087,"marketVolume":35762,"marketNotional":10293429.2501,"marketNumberOfTrades":207,"open":281.97,"close":290.062,"marketOpen":289.21,"marketClose":291.292,"changeOverTime":-0.002657197780593886,"marketChangeOverTime":-0.00546902947517716},{"date":"2019-12-20","minute":"12:55","label":"12:55
-      PM","high":286.7,"low":289.709,"average":283.956,"volume":1100,"notional":311213.05,"numberOfTrades":12,"marketHigh":282,"marketLow":290.124,"marketAverage":292.243,"marketVolume":18315,"marketNotional":5223884.5203,"marketNumberOfTrades":113,"open":281.295,"close":282.866,"marketOpen":292.1,"marketClose":281.699,"changeOverTime":-0.002624221721454214,"marketChangeOverTime":-0.005324078095816451},{"date":"2019-12-20","minute":"12:56","label":"12:56
-      PM","high":286.541,"low":289.549,"average":285.373,"volume":1006,"notional":286709.64,"numberOfTrades":10,"marketHigh":287.59,"marketLow":291.31,"marketAverage":294.229,"marketVolume":36235,"marketNotional":10261975.3425,"marketNumberOfTrades":237,"open":282.63,"close":291.442,"marketOpen":282.95,"marketClose":285.11,"changeOverTime":-0.0029679670633143244,"marketChangeOverTime":-0.0057334542506929115},{"date":"2019-12-20","minute":"12:57","label":"12:57
-      PM","high":282.97,"low":285.58,"average":281.42,"volume":209,"notional":58162,"numberOfTrades":2,"marketHigh":290.639,"marketLow":287.14,"marketAverage":281.71,"marketVolume":9579,"marketNotional":2711820.413,"marketNumberOfTrades":47,"open":287.18,"close":294.24,"marketOpen":288.42,"marketClose":282.93,"changeOverTime":-0.0028967255254722293,"marketChangeOverTime":-0.00558776891490695},{"date":"2019-12-20","minute":"12:58","label":"12:58
-      PM","high":285.84,"low":282.175,"average":293.025,"volume":102,"notional":28724.453,"numberOfTrades":2,"marketHigh":283.199,"marketLow":286.73,"marketAverage":283.92,"marketVolume":16020,"marketNotional":4552055.3484,"marketNumberOfTrades":91,"open":291.476,"close":292.772,"marketOpen":290.57,"marketClose":283.714,"changeOverTime":-0.003013111857378887,"marketChangeOverTime":-0.00580849412026852},{"date":"2019-12-20","minute":"12:59","label":"12:59
-      PM","high":281.873,"low":285.235,"average":281.863,"volume":695,"notional":194461.088,"numberOfTrades":8,"marketHigh":283.38,"marketLow":293.948,"marketAverage":287.663,"marketVolume":28203,"marketNotional":7817850.7878,"marketNumberOfTrades":122,"open":284.275,"close":287.149,"marketOpen":292.23,"marketClose":291.592,"changeOverTime":-0.003235328369521942,"marketChangeOverTime":-0.005845832944865375},{"date":"2019-12-20","minute":"13:00","label":"1
-      PM","high":292.323,"low":294.57,"average":285.144,"volume":3362,"notional":949563.239,"numberOfTrades":31,"marketHigh":286.002,"marketLow":294.677,"marketAverage":285.895,"marketVolume":33018,"marketNotional":9002133.1172,"marketNumberOfTrades":141,"open":288.995,"close":294.383,"marketOpen":291.052,"marketClose":286.85,"changeOverTime":-0.0033484952883192334,"marketChangeOverTime":-0.005994939942950615},{"date":"2019-12-20","minute":"13:01","label":"1:01
-      PM","high":290.21,"low":284.758,"average":285.339,"volume":838,"notional":242457.772,"numberOfTrades":9,"marketHigh":292.51,"marketLow":285.82,"marketAverage":291.53,"marketVolume":10863,"marketNotional":3035298.209,"marketNumberOfTrades":73,"open":281.83,"close":288.98,"marketOpen":292.67,"marketClose":286.95,"changeOverTime":-0.0032329327323766858,"marketChangeOverTime":-0.005961235363035864},{"date":"2019-12-20","minute":"13:02","label":"1:02
-      PM","high":293.412,"low":281.048,"average":290.387,"volume":102,"notional":28381,"numberOfTrades":1,"marketHigh":289.02,"marketLow":281.6,"marketAverage":291.39,"marketVolume":9478,"marketNotional":2684126.861,"marketNumberOfTrades":53,"open":287.589,"close":286.88,"marketOpen":285.581,"marketClose":290.3,"changeOverTime":-0.003268907470929137,"marketChangeOverTime":-0.005921805387325957},{"date":"2019-12-20","minute":"13:03","label":"1:03
-      PM","high":288.315,"low":281.09,"average":286.41,"volume":2245,"notional":616751.2,"numberOfTrades":15,"marketHigh":286.3,"marketLow":285.64,"marketAverage":288.739,"marketVolume":27591,"marketNotional":7588000.4849,"marketNumberOfTrades":128,"open":292.26,"close":284.443,"marketOpen":287.085,"marketClose":282.94,"changeOverTime":-0.00325548041190909,"marketChangeOverTime":-0.006210694587672169},{"date":"2019-12-20","minute":"13:04","label":"1:04
-      PM","high":294.8,"low":293.16,"average":288.27,"volume":414,"notional":119032.476,"numberOfTrades":5,"marketHigh":286.76,"marketLow":287.124,"marketAverage":290.355,"marketVolume":8841,"marketNotional":2545274.17,"marketNumberOfTrades":54,"open":293.66,"close":283.022,"marketOpen":290.781,"marketClose":291.111,"changeOverTime":-0.003356086613237776,"marketChangeOverTime":-0.005997061070810407},{"date":"2019-12-20","minute":"13:05","label":"1:05
-      PM","high":281.676,"low":282.1,"average":289.637,"volume":250,"notional":68446.24,"numberOfTrades":3,"marketHigh":287.92,"marketLow":293.377,"marketAverage":292.03,"marketVolume":10915,"marketNotional":3077667.3442,"marketNumberOfTrades":84,"open":281.218,"close":283.16,"marketOpen":287.041,"marketClose":285.56,"changeOverTime":-0.0032538412787340796,"marketChangeOverTime":-0.005942544703070895},{"date":"2019-12-20","minute":"13:06","label":"1:06
-      PM","high":292.95,"low":290.814,"average":289.894,"volume":410,"notional":117668.92,"numberOfTrades":5,"marketHigh":291.79,"marketLow":281.042,"marketAverage":290.64,"marketVolume":13207,"marketNotional":3661057.325,"marketNumberOfTrades":92,"open":289.25,"close":284.679,"marketOpen":287.43,"marketClose":282.85,"changeOverTime":-0.0031307723378612208,"marketChangeOverTime":-0.006019037954523212},{"date":"2019-12-20","minute":"13:07","label":"1:07
-      PM","high":285.99,"low":284.431,"average":294.122,"volume":915,"notional":264545,"numberOfTrades":9,"marketHigh":283.86,"marketLow":287.38,"marketAverage":290.61,"marketVolume":20614,"marketNotional":5929121.64,"marketNumberOfTrades":95,"open":287.916,"close":286.8,"marketOpen":287.583,"marketClose":286.79,"changeOverTime":-0.003134619251086994,"marketChangeOverTime":-0.005705946243377596},{"date":"2019-12-20","minute":"13:08","label":"1:08
-      PM","high":284.894,"low":288.268,"average":283.489,"volume":106,"notional":29991.12,"numberOfTrades":2,"marketHigh":294.86,"marketLow":293.5,"marketAverage":282.846,"marketVolume":15060,"marketNotional":4077933.0471,"marketNumberOfTrades":108,"open":287.907,"close":288.658,"marketOpen":290.82,"marketClose":288.593,"changeOverTime":-0.003140066650266755,"marketChangeOverTime":-0.00602141087009621},{"date":"2019-12-20","minute":"13:09","label":"1:09
-      PM","high":291.38,"low":282.754,"average":281.52,"volume":677,"notional":192798.7,"numberOfTrades":7,"marketHigh":283.57,"marketLow":292.33,"marketAverage":288.493,"marketVolume":23471,"marketNotional":6453938.925,"marketNumberOfTrades":131,"open":291.721,"close":291.69,"marketOpen":294.05,"marketClose":290.63,"changeOverTime":-0.002885109324731848,"marketChangeOverTime":-0.005600372133565004},{"date":"2019-12-20","minute":"13:10","label":"1:10
-      PM","high":287.527,"low":283.131,"average":290.957,"volume":105,"notional":29102.05,"numberOfTrades":2,"marketHigh":281.423,"marketLow":287.66,"marketAverage":291.663,"marketVolume":23813,"marketNotional":6855494.272,"marketNumberOfTrades":92,"open":283.138,"close":290.324,"marketOpen":290.89,"marketClose":283.57,"changeOverTime":-0.002890137275495669,"marketChangeOverTime":-0.005754660869318301},{"date":"2019-12-20","minute":"13:11","label":"1:11
-      PM","high":281.24,"low":282.459,"average":283.121,"volume":234,"notional":65597.39,"numberOfTrades":3,"marketHigh":283.23,"marketLow":288.17,"marketAverage":282.067,"marketVolume":8861,"marketNotional":2420438.7024,"marketNumberOfTrades":50,"open":294.15,"close":281.833,"marketOpen":283.92,"marketClose":290.936,"changeOverTime":-0.003072917276215969,"marketChangeOverTime":-0.005895085296283195},{"date":"2019-12-20","minute":"13:12","label":"1:12
-      PM","high":292.558,"low":282.87,"average":291.804,"volume":945,"notional":259403,"numberOfTrades":9,"marketHigh":294.19,"marketLow":283.95,"marketAverage":287.076,"marketVolume":13914,"marketNotional":4029145.7704,"marketNumberOfTrades":110,"open":284.258,"close":288.3,"marketOpen":286.26,"marketClose":290.565,"changeOverTime":-0.003285229906860567,"marketChangeOverTime":-0.005856857085585835},{"date":"2019-12-20","minute":"13:13","label":"1:13
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":287.42,"marketLow":284.33,"marketAverage":294.929,"marketVolume":23000,"marketNotional":6568969.8397,"marketNumberOfTrades":95,"open":null,"close":null,"marketOpen":288.28,"marketClose":293.94,"changeOverTime":null,"marketChangeOverTime":-0.005813996557840831},{"date":"2019-12-20","minute":"13:14","label":"1:14
-      PM","high":281.98,"low":290.59,"average":293.802,"volume":157,"notional":42150,"numberOfTrades":2,"marketHigh":285.66,"marketLow":281.56,"marketAverage":292.811,"marketVolume":11969,"marketNotional":3458547.254,"marketNumberOfTrades":77,"open":290.43,"close":290.13,"marketOpen":281.89,"marketClose":292.57,"changeOverTime":-0.003160666606371595,"marketChangeOverTime":-0.005906664731731162},{"date":"2019-12-20","minute":"13:15","label":"1:15
-      PM","high":281.603,"low":292.373,"average":285.064,"volume":51,"notional":14052.66,"numberOfTrades":1,"marketHigh":287.395,"marketLow":285.28,"marketAverage":282.122,"marketVolume":8696,"marketNotional":2452646.4582,"marketNumberOfTrades":73,"open":293.86,"close":284.052,"marketOpen":283.04,"marketClose":281.3,"changeOverTime":-0.0031583628339441993,"marketChangeOverTime":-0.005988713332497704},{"date":"2019-12-20","minute":"13:16","label":"1:16
-      PM","high":291.75,"low":289.31,"average":293.73,"volume":103,"notional":28737,"numberOfTrades":1,"marketHigh":293.99,"marketLow":289.42,"marketAverage":287.259,"marketVolume":13119,"marketNotional":3748571.6381,"marketNumberOfTrades":96,"open":288.92,"close":291.45,"marketOpen":289.391,"marketClose":283.282,"changeOverTime":-0.003260532941967327,"marketChangeOverTime":-0.005838902436662426},{"date":"2019-12-20","minute":"13:17","label":"1:17
-      PM","high":294.84,"low":294.303,"average":290.82,"volume":42,"notional":11269.869,"numberOfTrades":2,"marketHigh":287.86,"marketLow":289.11,"marketAverage":291.823,"marketVolume":9594,"marketNotional":2656179.629,"marketNumberOfTrades":64,"open":286.038,"close":292.67,"marketOpen":284.67,"marketClose":282.944,"changeOverTime":-0.003038756332566908,"marketChangeOverTime":-0.005811001729800959},{"date":"2019-12-20","minute":"13:18","label":"1:18
-      PM","high":283.62,"low":281.6,"average":289.66,"volume":103,"notional":29459,"numberOfTrades":1,"marketHigh":284.05,"marketLow":282.94,"marketAverage":291.89,"marketVolume":12051,"marketNotional":3450499.4,"marketNumberOfTrades":82,"open":286.83,"close":293.16,"marketOpen":288.97,"marketClose":288.53,"changeOverTime":-0.003065738848593866,"marketChangeOverTime":-0.00581761205250798},{"date":"2019-12-20","minute":"13:19","label":"1:19
-      PM","high":290.844,"low":288.582,"average":285.365,"volume":102,"notional":28374.7,"numberOfTrades":1,"marketHigh":289.39,"marketLow":281.46,"marketAverage":293.238,"marketVolume":11337,"marketNotional":3176546.8041,"marketNumberOfTrades":71,"open":281.632,"close":284.943,"marketOpen":283.29,"marketClose":285.747,"changeOverTime":-0.003038102130445437,"marketChangeOverTime":-0.005885235207431293},{"date":"2019-12-20","minute":"13:20","label":"1:20
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":283.43,"marketLow":284.382,"marketAverage":286.869,"marketVolume":9843,"marketNotional":2842907.4197,"marketNumberOfTrades":58,"open":null,"close":null,"marketOpen":288.194,"marketClose":294.31,"changeOverTime":null,"marketChangeOverTime":-0.005883377190279032},{"date":"2019-12-20","minute":"13:21","label":"1:21
-      PM","high":289.42,"low":283.808,"average":293.91,"volume":74,"notional":21515.301,"numberOfTrades":2,"marketHigh":294.83,"marketLow":285.65,"marketAverage":291.357,"marketVolume":15392,"marketNotional":4302022.198,"marketNumberOfTrades":87,"open":284.737,"close":291.69,"marketOpen":290.74,"marketClose":291.107,"changeOverTime":-0.0029695464757403113,"marketChangeOverTime":-0.005763903884062527},{"date":"2019-12-20","minute":"13:22","label":"1:22
-      PM","high":281.862,"low":284,"average":286.59,"volume":493,"notional":137598.45,"numberOfTrades":10,"marketHigh":290.08,"marketLow":289.18,"marketAverage":284.741,"marketVolume":51191,"marketNotional":14290976.6111,"marketNumberOfTrades":285,"open":286,"close":282.09,"marketOpen":291.79,"marketClose":282.27,"changeOverTime":-0.0027347840643141682,"marketChangeOverTime":-0.005422989759550553},{"date":"2019-12-20","minute":"13:23","label":"1:23
-      PM","high":281.276,"low":293.19,"average":285.239,"volume":152,"notional":44212.57,"numberOfTrades":3,"marketHigh":294.78,"marketLow":293.48,"marketAverage":282.047,"marketVolume":24562,"marketNotional":6980959.15,"marketNumberOfTrades":113,"open":292.029,"close":284.85,"marketOpen":283.26,"marketClose":281.51,"changeOverTime":-0.00276203308685901,"marketChangeOverTime":-0.005568547900427255},{"date":"2019-12-20","minute":"13:24","label":"1:24
-      PM","high":292.499,"low":282.51,"average":281.071,"volume":146,"notional":40519.99,"numberOfTrades":4,"marketHigh":294.42,"marketLow":292.576,"marketAverage":283.42,"marketVolume":23998,"marketNotional":6750947.458,"marketNumberOfTrades":131,"open":286.78,"close":286.903,"marketOpen":291.428,"marketClose":291.72,"changeOverTime":-0.0027407395894961037,"marketChangeOverTime":-0.005620217167240035},{"date":"2019-12-20","minute":"13:25","label":"1:25
-      PM","high":293.97,"low":284.78,"average":282.98,"volume":304,"notional":84445,"numberOfTrades":2,"marketHigh":284.67,"marketLow":287.34,"marketAverage":292.884,"marketVolume":17760,"marketNotional":5019193.919,"marketNumberOfTrades":77,"open":293.58,"close":291.64,"marketOpen":294.71,"marketClose":287.261,"changeOverTime":-0.002970173506810886,"marketChangeOverTime":-0.005809788761481152},{"date":"2019-12-20","minute":"13:26","label":"1:26
-      PM","high":287.48,"low":291.794,"average":293.391,"volume":2739,"notional":788010.527,"numberOfTrades":14,"marketHigh":282.29,"marketLow":289.82,"marketAverage":294.389,"marketVolume":14851,"marketNotional":4131031.3305,"marketNumberOfTrades":69,"open":294.568,"close":288.042,"marketOpen":283.68,"marketClose":288.729,"changeOverTime":-0.0030813973476192177,"marketChangeOverTime":-0.005972313905780206},{"date":"2019-12-20","minute":"13:27","label":"1:27
-      PM","high":291.281,"low":286.801,"average":281.181,"volume":3670,"notional":1020856.04,"numberOfTrades":10,"marketHigh":281.552,"marketLow":282.6,"marketAverage":291.327,"marketVolume":27412,"marketNotional":7658500.0876,"marketNumberOfTrades":130,"open":294.54,"close":283.787,"marketOpen":289.41,"marketClose":285.838,"changeOverTime":-0.003115815282334161,"marketChangeOverTime":-0.005739814610708587},{"date":"2019-12-20","minute":"13:28","label":"1:28
-      PM","high":282.251,"low":284.668,"average":286.54,"volume":1968,"notional":538059,"numberOfTrades":7,"marketHigh":282.42,"marketLow":280.91,"marketAverage":292.077,"marketVolume":16333,"marketNotional":4481921.6657,"marketNumberOfTrades":81,"open":285.663,"close":287.771,"marketOpen":287.16,"marketClose":293.88,"changeOverTime":-0.0032825294276784757,"marketChangeOverTime":-0.006210341321561866},{"date":"2019-12-20","minute":"13:29","label":"1:29
-      PM","high":292.846,"low":291.43,"average":286.106,"volume":2516,"notional":707983.391,"numberOfTrades":8,"marketHigh":284.48,"marketLow":284.94,"marketAverage":290.597,"marketVolume":27022,"marketNotional":7419610.4971,"marketNumberOfTrades":158,"open":286.361,"close":288.25,"marketOpen":283.24,"marketClose":289.25,"changeOverTime":-0.003466651858617782,"marketChangeOverTime":-0.006238499805050217},{"date":"2019-12-20","minute":"13:30","label":"1:30
-      PM","high":280.91,"low":282.98,"average":283.916,"volume":3678,"notional":1042743.275,"numberOfTrades":6,"marketHigh":293.36,"marketLow":294.25,"marketAverage":293.926,"marketVolume":28060,"marketNotional":8159742.1819,"marketNumberOfTrades":155,"open":286.4,"close":283.25,"marketOpen":290.62,"marketClose":287.7,"changeOverTime":-0.003330504102329544,"marketChangeOverTime":-0.005948543946117769},{"date":"2019-12-20","minute":"13:31","label":"1:31
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":290.502,"marketLow":289.4,"marketAverage":281.149,"marketVolume":22882,"marketNotional":6372778.881,"marketNumberOfTrades":155,"open":null,"close":null,"marketOpen":293.58,"marketClose":283.427,"changeOverTime":null,"marketChangeOverTime":-0.006245680145371186},{"date":"2019-12-20","minute":"13:32","label":"1:32
-      PM","high":283.565,"low":289.35,"average":281.574,"volume":1,"notional":282.111,"numberOfTrades":1,"marketHigh":282.57,"marketLow":293.028,"marketAverage":283.104,"marketVolume":17416,"marketNotional":4852374.7823,"marketNumberOfTrades":86,"open":287.011,"close":287.107,"marketOpen":281.17,"marketClose":284.43,"changeOverTime":-0.0032754809517226914,"marketChangeOverTime":-0.006124099148132897},{"date":"2019-12-20","minute":"13:33","label":"1:33
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":290.44,"marketLow":283.986,"marketAverage":284.95,"marketVolume":17244,"marketNotional":4939358.9595,"marketNumberOfTrades":112,"open":null,"close":null,"marketOpen":291.141,"marketClose":291.82,"changeOverTime":null,"marketChangeOverTime":-0.005884999996481178},{"date":"2019-12-20","minute":"13:34","label":"1:34
-      PM","high":294,"low":286,"average":294,"volume":101,"notional":29278,"numberOfTrades":1,"marketHigh":294,"marketLow":286.4,"marketAverage":284.199,"marketVolume":30664,"marketNotional":8471833.643,"marketNumberOfTrades":151,"open":288,"close":284,"marketOpen":290.89,"marketClose":286.17,"changeOverTime":-0.002866807418099009,"marketChangeOverTime":-0.005764057731868211},{"date":"2019-12-20","minute":"13:35","label":"1:35
-      PM","high":284.14,"low":282.8,"average":293.846,"volume":199,"notional":57126.12,"numberOfTrades":2,"marketHigh":289.98,"marketLow":281.85,"marketAverage":291.823,"marketVolume":10095,"marketNotional":2892803.0026,"marketNumberOfTrades":55,"open":292.22,"close":285.02,"marketOpen":287.57,"marketClose":290.08,"changeOverTime":-0.003108977570632261,"marketChangeOverTime":-0.00600183258521361},{"date":"2019-12-20","minute":"13:36","label":"1:36
-      PM","high":283.197,"low":293.148,"average":286.333,"volume":104,"notional":29711.76,"numberOfTrades":2,"marketHigh":286.56,"marketLow":289.97,"marketAverage":291.23,"marketVolume":13290,"marketNotional":3718336.565,"marketNumberOfTrades":80,"open":287.608,"close":284.75,"marketOpen":281.83,"marketClose":292.708,"changeOverTime":-0.003068066872056389,"marketChangeOverTime":-0.0057411569924819},{"date":"2019-12-20","minute":"13:37","label":"1:37
-      PM","high":293.84,"low":285.35,"average":283.822,"volume":209,"notional":57420,"numberOfTrades":2,"marketHigh":294.16,"marketLow":289.98,"marketAverage":292.874,"marketVolume":12033,"marketNotional":3303181.253,"marketNumberOfTrades":83,"open":281.17,"close":286.93,"marketOpen":289.81,"marketClose":286.48,"changeOverTime":-0.002996288708946779,"marketChangeOverTime":-0.0059735893496785115},{"date":"2019-12-20","minute":"13:38","label":"1:38
-      PM","high":287.646,"low":286.185,"average":292.865,"volume":182,"notional":52448.799,"numberOfTrades":2,"marketHigh":287.351,"marketLow":286.25,"marketAverage":294.409,"marketVolume":12598,"marketNotional":3413425.3471,"marketNumberOfTrades":70,"open":287.571,"close":289.973,"marketOpen":289.72,"marketClose":293.166,"changeOverTime":-0.003198816773291505,"marketChangeOverTime":-0.006114014835864642},{"date":"2019-12-20","minute":"13:39","label":"1:39
-      PM","high":292.257,"low":293.029,"average":283.537,"volume":1,"notional":281.189,"numberOfTrades":1,"marketHigh":294.073,"marketLow":283.73,"marketAverage":282.265,"marketVolume":20103,"marketNotional":5721389.7701,"marketNumberOfTrades":126,"open":289.779,"close":290.399,"marketOpen":283.68,"marketClose":284.29,"changeOverTime":-0.00306612932237182,"marketChangeOverTime":-0.005814445918425677},{"date":"2019-12-20","minute":"13:40","label":"1:40
-      PM","high":289.832,"low":284.851,"average":291.597,"volume":103,"notional":29393.3,"numberOfTrades":1,"marketHigh":286.56,"marketLow":284.49,"marketAverage":286.64,"marketVolume":9397,"marketNotional":2727528.4669,"marketNumberOfTrades":75,"open":293.29,"close":285.542,"marketOpen":288.17,"marketClose":281.11,"changeOverTime":-0.003175472546498713,"marketChangeOverTime":-0.005846791687697437},{"date":"2019-12-20","minute":"13:41","label":"1:41
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":286.86,"marketLow":292.065,"marketAverage":292.019,"marketVolume":18055,"marketNotional":5250445.767,"marketNumberOfTrades":76,"open":null,"close":null,"marketOpen":287.63,"marketClose":293.96,"changeOverTime":null,"marketChangeOverTime":-0.00605841033981373},{"date":"2019-12-20","minute":"13:42","label":"1:42
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":284.835,"marketLow":285.773,"marketAverage":285.07,"marketVolume":21511,"marketNotional":5824304.8724,"marketNumberOfTrades":135,"open":null,"close":null,"marketOpen":282.59,"marketClose":281.202,"changeOverTime":null,"marketChangeOverTime":-0.006084999888556507},{"date":"2019-12-20","minute":"13:43","label":"1:43
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":281.48,"marketLow":284,"marketAverage":294.353,"marketVolume":13439,"marketNotional":3767502.3644,"marketNumberOfTrades":79,"open":null,"close":null,"marketOpen":286.73,"marketClose":294.69,"changeOverTime":null,"marketChangeOverTime":-0.006368205450964955},{"date":"2019-12-20","minute":"13:44","label":"1:44
-      PM","high":290.348,"low":282.8,"average":291.675,"volume":419,"notional":117628.6,"numberOfTrades":4,"marketHigh":291.95,"marketLow":284.4,"marketAverage":285.598,"marketVolume":17889,"marketNotional":4937807.501,"marketNumberOfTrades":110,"open":286,"close":280.942,"marketOpen":292.48,"marketClose":284.64,"changeOverTime":-0.00354051763193232,"marketChangeOverTime":-0.006417010237910683},{"date":"2019-12-20","minute":"13:45","label":"1:45
-      PM","high":289.084,"low":290.365,"average":280.84,"volume":207,"notional":57068,"numberOfTrades":2,"marketHigh":292.08,"marketLow":287,"marketAverage":291.006,"marketVolume":13305,"marketNotional":3754816.0739,"marketNumberOfTrades":92,"open":287.29,"close":287.277,"marketOpen":283.419,"marketClose":290.6,"changeOverTime":-0.003522001222819377,"marketChangeOverTime":-0.00639914073043254},{"date":"2019-12-20","minute":"13:46","label":"1:46
-      PM","high":289.011,"low":292.523,"average":294.285,"volume":204,"notional":58041,"numberOfTrades":2,"marketHigh":281.29,"marketLow":286.43,"marketAverage":289.785,"marketVolume":33296,"marketNotional":9251655.7153,"marketNumberOfTrades":180,"open":292.063,"close":284.312,"marketOpen":286.7,"marketClose":285.02,"changeOverTime":-0.003837961519144839,"marketChangeOverTime":-0.006507226961859603},{"date":"2019-12-20","minute":"13:47","label":"1:47
-      PM","high":290.779,"low":284.424,"average":289.676,"volume":104,"notional":28219.2,"numberOfTrades":1,"marketHigh":284.61,"marketLow":282.39,"marketAverage":290.86,"marketVolume":14657,"marketNotional":4205278.0571,"marketNumberOfTrades":94,"open":288.978,"close":289.6,"marketOpen":288.859,"marketClose":290.9,"changeOverTime":-0.0035984385313011717,"marketChangeOverTime":-0.00644445701913286},{"date":"2019-12-20","minute":"13:48","label":"1:48
-      PM","high":285.41,"low":291.688,"average":288.69,"volume":12,"notional":3504.47,"numberOfTrades":2,"marketHigh":282.25,"marketLow":289.6,"marketAverage":287.843,"marketVolume":12394,"marketNotional":3435994.094,"marketNumberOfTrades":58,"open":284.225,"close":289.07,"marketOpen":282.9,"marketClose":282.2,"changeOverTime":-0.0035252607200737755,"marketChangeOverTime":-0.006245052556915804},{"date":"2019-12-20","minute":"13:49","label":"1:49
-      PM","high":286.85,"low":283.742,"average":284.093,"volume":322,"notional":92298.422,"numberOfTrades":6,"marketHigh":281.157,"marketLow":281.8,"marketAverage":288.388,"marketVolume":20047,"marketNotional":5624453.2895,"marketNumberOfTrades":122,"open":283.269,"close":282.31,"marketOpen":281.023,"marketClose":294.546,"changeOverTime":-0.0033559649971017726,"marketChangeOverTime":-0.006265509099822681},{"date":"2019-12-20","minute":"13:50","label":"1:50
-      PM","high":283.26,"low":293.789,"average":283.2,"volume":204,"notional":55492.169,"numberOfTrades":3,"marketHigh":291.74,"marketLow":287.01,"marketAverage":294.376,"marketVolume":36664,"marketNotional":10795302.2637,"marketNumberOfTrades":155,"open":292.213,"close":292.699,"marketOpen":290.21,"marketClose":290,"changeOverTime":-0.003270965969207958,"marketChangeOverTime":-0.00605015724742565},{"date":"2019-12-20","minute":"13:51","label":"1:51
-      PM","high":282,"low":289.399,"average":293.783,"volume":308,"notional":85065.3,"numberOfTrades":3,"marketHigh":288.11,"marketLow":282.39,"marketAverage":280.979,"marketVolume":18207,"marketNotional":5334242.8,"marketNumberOfTrades":99,"open":281.82,"close":288.02,"marketOpen":282.05,"marketClose":293.93,"changeOverTime":-0.0034070169208163313,"marketChangeOverTime":-0.006159190238774732},{"date":"2019-12-20","minute":"13:52","label":"1:52
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":286.03,"marketLow":282.4,"marketAverage":287.419,"marketVolume":6045,"marketNotional":1701528.72,"marketNumberOfTrades":33,"open":null,"close":null,"marketOpen":282.82,"marketClose":283.24,"changeOverTime":null,"marketChangeOverTime":-0.006151897346942895},{"date":"2019-12-20","minute":"13:53","label":"1:53
-      PM","high":290.631,"low":289.922,"average":291.675,"volume":105,"notional":28543.8,"numberOfTrades":1,"marketHigh":292.46,"marketLow":284.94,"marketAverage":283.208,"marketVolume":16184,"marketNotional":4595394.7194,"marketNumberOfTrades":96,"open":294.121,"close":284.167,"marketOpen":285.845,"marketClose":292.692,"changeOverTime":-0.0031869619692769845,"marketChangeOverTime":-0.006114804910654619},{"date":"2019-12-20","minute":"13:54","label":"1:54
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":281.63,"marketLow":281.976,"marketAverage":292.736,"marketVolume":20308,"marketNotional":5776547.6764,"marketNumberOfTrades":101,"open":null,"close":null,"marketOpen":294.4,"marketClose":289.948,"changeOverTime":null,"marketChangeOverTime":-0.005968266471477961},{"date":"2019-12-20","minute":"13:55","label":"1:55
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":292.03,"marketLow":281.2,"marketAverage":286.441,"marketVolume":10942,"marketNotional":3032067.5839,"marketNumberOfTrades":52,"open":null,"close":null,"marketOpen":283.88,"marketClose":285.41,"changeOverTime":null,"marketChangeOverTime":-0.00596080919834277},{"date":"2019-12-20","minute":"13:56","label":"1:56
-      PM","high":281.8,"low":292.794,"average":294.207,"volume":310,"notional":84281,"numberOfTrades":4,"marketHigh":286.57,"marketLow":293.71,"marketAverage":287.6,"marketVolume":8236,"marketNotional":2365748.4128,"marketNumberOfTrades":72,"open":281.203,"close":294.6,"marketOpen":293.92,"marketClose":288.15,"changeOverTime":-0.003351043529356182,"marketChangeOverTime":-0.006116619778028275},{"date":"2019-12-20","minute":"13:57","label":"1:57
-      PM","high":283.19,"low":294.01,"average":284.287,"volume":310,"notional":87499,"numberOfTrades":3,"marketHigh":287.8,"marketLow":283.076,"marketAverage":283.441,"marketVolume":12089,"marketNotional":3249200.7074,"marketNumberOfTrades":88,"open":294.03,"close":288.93,"marketOpen":287.434,"marketClose":288.885,"changeOverTime":-0.0033593327579860663,"marketChangeOverTime":-0.006140380371988593},{"date":"2019-12-20","minute":"13:58","label":"1:58
-      PM","high":284.338,"low":289.922,"average":284.305,"volume":316,"notional":88074.177,"numberOfTrades":3,"marketHigh":289.18,"marketLow":284.9,"marketAverage":284.089,"marketVolume":25383,"marketNotional":7045386.616,"marketNumberOfTrades":147,"open":286.62,"close":292.112,"marketOpen":292.2,"marketClose":281.328,"changeOverTime":-0.00360267914610241,"marketChangeOverTime":-0.006263484684572827},{"date":"2019-12-20","minute":"13:59","label":"1:59
-      PM","high":293.39,"low":289.27,"average":285.429,"volume":891,"notional":252039.6,"numberOfTrades":10,"marketHigh":290.97,"marketLow":292.102,"marketAverage":288.44,"marketVolume":28133,"marketNotional":7919371.697,"marketNumberOfTrades":186,"open":287.02,"close":287.34,"marketOpen":293.22,"marketClose":284.29,"changeOverTime":-0.0037578084140481817,"marketChangeOverTime":-0.006558998438685028},{"date":"2019-12-20","minute":"14:00","label":"2
-      PM","high":281.055,"low":291.428,"average":293.822,"volume":931,"notional":263564.898,"numberOfTrades":11,"marketHigh":289.157,"marketLow":286.36,"marketAverage":294.613,"marketVolume":48909,"marketNotional":13473708.5564,"marketNumberOfTrades":220,"open":282.869,"close":286.765,"marketOpen":287.77,"marketClose":281.31,"changeOverTime":-0.004036727520013458,"marketChangeOverTime":-0.006598207518278101},{"date":"2019-12-20","minute":"14:01","label":"2:01
-      PM","high":292.379,"low":281.373,"average":286.4,"volume":610,"notional":170037,"numberOfTrades":6,"marketHigh":291.073,"marketLow":288.29,"marketAverage":280.788,"marketVolume":69065,"marketNotional":19082267.549,"marketNumberOfTrades":332,"open":280.984,"close":288.475,"marketOpen":284.48,"marketClose":290.17,"changeOverTime":-0.00432356263487274,"marketChangeOverTime":-0.007266799256832455},{"date":"2019-12-20","minute":"14:02","label":"2:02
-      PM","high":281.01,"low":283.15,"average":291.92,"volume":3620,"notional":1029160.44,"numberOfTrades":32,"marketHigh":286.98,"marketLow":284.96,"marketAverage":282.723,"marketVolume":117661,"marketNotional":33729695.67,"marketNumberOfTrades":703,"open":283.52,"close":288.09,"marketOpen":283.09,"marketClose":282.52,"changeOverTime":-0.004706567199226073,"marketChangeOverTime":-0.007154378124963455},{"date":"2019-12-20","minute":"14:03","label":"2:03
-      PM","high":286.5,"low":284.35,"average":287.65,"volume":204,"notional":58380,"numberOfTrades":3,"marketHigh":293.7,"marketLow":290.67,"marketAverage":290.943,"marketVolume":29809,"marketNotional":8603911.638,"marketNumberOfTrades":141,"open":293.9,"close":292.8,"marketOpen":294.276,"marketClose":284.355,"changeOverTime":-0.004080068115324832,"marketChangeOverTime":-0.006986924104422937},{"date":"2019-12-20","minute":"14:04","label":"2:04
-      PM","high":281.88,"low":291.13,"average":287.899,"volume":2328,"notional":675314.42,"numberOfTrades":12,"marketHigh":289.63,"marketLow":288.12,"marketAverage":294.509,"marketVolume":34234,"marketNotional":9728352.4394,"marketNumberOfTrades":218,"open":288.76,"close":290.18,"marketOpen":285.08,"marketClose":281.69,"changeOverTime":-0.00423518407068896,"marketChangeOverTime":-0.007140675548725109},{"date":"2019-12-20","minute":"14:05","label":"2:05
-      PM","high":283.896,"low":294.283,"average":282.991,"volume":2084,"notional":589755.64,"numberOfTrades":12,"marketHigh":290.96,"marketLow":289.23,"marketAverage":281.407,"marketVolume":29165,"marketNotional":8412566.7605,"marketNumberOfTrades":176,"open":287.724,"close":293.638,"marketOpen":288.59,"marketClose":294.1,"changeOverTime":-0.004208774055889417,"marketChangeOverTime":-0.006774391474584836},{"date":"2019-12-20","minute":"14:06","label":"2:06
-      PM","high":294,"low":286.905,"average":290.362,"volume":157,"notional":44884.687,"numberOfTrades":4,"marketHigh":293.66,"marketLow":284.92,"marketAverage":292.9,"marketVolume":21990,"marketNotional":6299971.17,"marketNumberOfTrades":132,"open":283.423,"close":287.54,"marketOpen":281.392,"marketClose":289.977,"changeOverTime":-0.003968784171575666,"marketChangeOverTime":-0.006710154720099718},{"date":"2019-12-20","minute":"14:07","label":"2:07
-      PM","high":283.87,"low":284.972,"average":283.24,"volume":674,"notional":188143.912,"numberOfTrades":7,"marketHigh":292.07,"marketLow":293.91,"marketAverage":284.321,"marketVolume":31145,"marketNotional":8740869.6154,"marketNumberOfTrades":160,"open":284.369,"close":286.53,"marketOpen":288.24,"marketClose":283.478,"changeOverTime":-0.004341304921457258,"marketChangeOverTime":-0.007185742657991067},{"date":"2019-12-20","minute":"14:08","label":"2:08
-      PM","high":289.7,"low":287,"average":286.7,"volume":1,"notional":281.3,"numberOfTrades":1,"marketHigh":289.41,"marketLow":286.46,"marketAverage":287.48,"marketVolume":19428,"marketNotional":5224996.401,"marketNumberOfTrades":96,"open":288.6,"close":294.1,"marketOpen":283.72,"marketClose":287.26,"changeOverTime":-0.004260117582697596,"marketChangeOverTime":-0.007119219614295832},{"date":"2019-12-20","minute":"14:09","label":"2:09
-      PM","high":285.76,"low":288.3,"average":291.58,"volume":131,"notional":36483.53,"numberOfTrades":4,"marketHigh":293.84,"marketLow":286.027,"marketAverage":281.058,"marketVolume":43430,"marketNotional":11862069.5222,"marketNumberOfTrades":282,"open":292.83,"close":286.642,"marketOpen":285.049,"marketClose":283.6,"changeOverTime":-0.00414345185051518,"marketChangeOverTime":-0.007104957874523412},{"date":"2019-12-20","minute":"14:10","label":"2:10
-      PM","high":287.95,"low":284.312,"average":288.328,"volume":151,"notional":43230.862,"numberOfTrades":3,"marketHigh":289.349,"marketLow":288.88,"marketAverage":287.678,"marketVolume":18893,"marketNotional":5339656.12,"marketNumberOfTrades":74,"open":288.137,"close":284.999,"marketOpen":280.98,"marketClose":283.83,"changeOverTime":-0.00426310315508813,"marketChangeOverTime":-0.007185606189979212},{"date":"2019-12-20","minute":"14:11","label":"2:11
-      PM","high":291.957,"low":291.4,"average":288.693,"volume":313,"notional":85926.5,"numberOfTrades":2,"marketHigh":285.72,"marketLow":284.85,"marketAverage":286.982,"marketVolume":12991,"marketNotional":3680320.3426,"marketNumberOfTrades":105,"open":291.09,"close":280.96,"marketOpen":286.407,"marketClose":280.665,"changeOverTime":-0.004481451304917211,"marketChangeOverTime":-0.007151229884160237},{"date":"2019-12-20","minute":"14:12","label":"2:12
-      PM","high":286.34,"low":294.413,"average":294.118,"volume":140,"notional":38651.318,"numberOfTrades":4,"marketHigh":286.46,"marketLow":287.85,"marketAverage":283.121,"marketVolume":20863,"marketNotional":5995683.4744,"marketNumberOfTrades":110,"open":291.422,"close":283.99,"marketOpen":293.4,"marketClose":286.15,"changeOverTime":-0.004229614472049335,"marketChangeOverTime":-0.007024287738573011},{"date":"2019-12-20","minute":"14:13","label":"2:13
-      PM","high":284.79,"low":287.85,"average":292.284,"volume":830,"notional":235553.87,"numberOfTrades":16,"marketHigh":292.23,"marketLow":281.943,"marketAverage":291.025,"marketVolume":26026,"marketNotional":7071162.7181,"marketNumberOfTrades":142,"open":283.54,"close":282.84,"marketOpen":292.97,"marketClose":285.6,"changeOverTime":-0.004119700605621568,"marketChangeOverTime":-0.006883578175045303},{"date":"2019-12-20","minute":"14:14","label":"2:14
-      PM","high":284.85,"low":285.3,"average":290.2,"volume":106,"notional":30440.179,"numberOfTrades":2,"marketHigh":294.56,"marketLow":290.66,"marketAverage":292.02,"marketVolume":35283,"marketNotional":9941866.0114,"marketNumberOfTrades":214,"open":291.796,"close":285.1,"marketOpen":287.839,"marketClose":284.806,"changeOverTime":-0.003905655424036509,"marketChangeOverTime":-0.006750842484535636},{"date":"2019-12-20","minute":"14:15","label":"2:15
-      PM","high":280.8,"low":289.611,"average":291.25,"volume":205,"notional":58288.3,"numberOfTrades":2,"marketHigh":284.483,"marketLow":294.655,"marketAverage":291.4,"marketVolume":22228,"marketNotional":6451408.5021,"marketNumberOfTrades":144,"open":290.389,"close":282.68,"marketOpen":293.964,"marketClose":283,"changeOverTime":-0.003912905259700741,"marketChangeOverTime":-0.006792577231445835},{"date":"2019-12-20","minute":"14:16","label":"2:16
-      PM","high":280.941,"low":285.72,"average":285.86,"volume":123,"notional":34484.4,"numberOfTrades":2,"marketHigh":286.39,"marketLow":281.852,"marketAverage":288.819,"marketVolume":19189,"marketNotional":5346550.648,"marketNumberOfTrades":89,"open":287.256,"close":288.269,"marketOpen":282.393,"marketClose":288.073,"changeOverTime":-0.003913197146354537,"marketChangeOverTime":-0.006712399065362729},{"date":"2019-12-20","minute":"14:17","label":"2:17
-      PM","high":283.38,"low":291.079,"average":284.12,"volume":415,"notional":117662.539,"numberOfTrades":2,"marketHigh":287.48,"marketLow":289.25,"marketAverage":291.582,"marketVolume":16691,"marketNotional":4618443.683,"marketNumberOfTrades":111,"open":283.006,"close":284.66,"marketOpen":287.89,"marketClose":288.17,"changeOverTime":-0.00416000263835175,"marketChangeOverTime":-0.006754529289645129},{"date":"2019-12-20","minute":"14:18","label":"2:18
-      PM","high":286.5,"low":289.98,"average":283.228,"volume":3738,"notional":1062416.81,"numberOfTrades":14,"marketHigh":294.24,"marketLow":289.09,"marketAverage":283.933,"marketVolume":24454,"marketNotional":7116773.614,"marketNumberOfTrades":136,"open":286.4,"close":294.61,"marketOpen":288.5,"marketClose":283.67,"changeOverTime":-0.004177058698902835,"marketChangeOverTime":-0.006891229940704549},{"date":"2019-12-20","minute":"14:19","label":"2:19
-      PM","high":293.89,"low":292.09,"average":281.781,"volume":311,"notional":88946.03,"numberOfTrades":4,"marketHigh":284.632,"marketLow":282.28,"marketAverage":284.256,"marketVolume":17865,"marketNotional":4922180.9649,"marketNumberOfTrades":111,"open":282.96,"close":290.3,"marketOpen":286.82,"marketClose":282.987,"changeOverTime":-0.004214464443874396,"marketChangeOverTime":-0.006742631101036659},{"date":"2019-12-20","minute":"14:20","label":"2:20
-      PM","high":292.71,"low":281.49,"average":283.147,"volume":151,"notional":43704.2,"numberOfTrades":2,"marketHigh":282.62,"marketLow":284.68,"marketAverage":286.883,"marketVolume":9156,"marketNotional":2642576.3484,"marketNumberOfTrades":73,"open":287.27,"close":283,"marketOpen":293.937,"marketClose":282.456,"changeOverTime":-0.004212519524299952,"marketChangeOverTime":-0.006958933603004666},{"date":"2019-12-20","minute":"14:21","label":"2:21
-      PM","high":289.061,"low":282.93,"average":281.81,"volume":105,"notional":28774.64,"numberOfTrades":2,"marketHigh":281.07,"marketLow":288.12,"marketAverage":294.67,"marketVolume":12246,"marketNotional":3429242.6795,"marketNumberOfTrades":81,"open":292.87,"close":290.53,"marketOpen":291.326,"marketClose":282.921,"changeOverTime":-0.00426828819174699,"marketChangeOverTime":-0.006789467259720614},{"date":"2019-12-20","minute":"14:22","label":"2:22
-      PM","high":286.02,"low":285.558,"average":284.568,"volume":419,"notional":116676.8,"numberOfTrades":4,"marketHigh":288.94,"marketLow":284.66,"marketAverage":286.809,"marketVolume":11681,"marketNotional":3274918.14,"marketNumberOfTrades":68,"open":288.85,"close":287.74,"marketOpen":290.312,"marketClose":282.962,"changeOverTime":-0.004012037726435529,"marketChangeOverTime":-0.006976290735696942},{"date":"2019-12-20","minute":"14:23","label":"2:23
-      PM","high":284.16,"low":282.294,"average":281.705,"volume":415,"notional":114619,"numberOfTrades":4,"marketHigh":286.78,"marketLow":290.68,"marketAverage":292.54,"marketVolume":20929,"marketNotional":5891128.3381,"marketNumberOfTrades":91,"open":289.17,"close":291.166,"marketOpen":282.92,"marketClose":284.246,"changeOverTime":-0.004151628633205712,"marketChangeOverTime":-0.006999359252518301},{"date":"2019-12-20","minute":"14:24","label":"2:24
-      PM","high":285.44,"low":283.81,"average":281.329,"volume":210,"notional":57768,"numberOfTrades":2,"marketHigh":284.94,"marketLow":287.1,"marketAverage":288.822,"marketVolume":12030,"marketNotional":3349678.1187,"marketNumberOfTrades":57,"open":280.84,"close":285.89,"marketOpen":292.577,"marketClose":294.1,"changeOverTime":-0.00424774347856692,"marketChangeOverTime":-0.00719912846715369},{"date":"2019-12-20","minute":"14:25","label":"2:25
-      PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":287.98,"marketLow":284.61,"marketAverage":291.512,"marketVolume":9938,"marketNotional":2730754.6236,"marketNumberOfTrades":73,"open":null,"close":null,"marketOpen":291.41,"marketClose":292.469,"changeOverTime":null,"marketChangeOverTime":-0.007059985071090021},{"date":"2019-12-20","minute":"14:26","label":"2:26
-      PM","high":288.08,"low":290.39,"average":284.93,"volume":102,"notional":28110,"numberOfTrades":1,"marketHigh":282.99,"marketLow":286.5,"marketAverage":291.643,"marketVolume":11871,"marketNotional":3240550.935,"marketNumberOfTrades":78,"open":291.08,"close":283.44,"marketOpen":289.728,"marketClose":282.66,"changeOverTime":-0.004373383035409056,"marketChangeOverTime":-0.00693366428363712},{"date":"2019-12-20","minute":"14:27","label":"2:27
-      PM","high":281.29,"low":284.03,"average":281.78,"volume":103,"notional":28593,"numberOfTrades":1,"marketHigh":282.88,"marketLow":287.75,"marketAverage":287.364,"marketVolume":15735,"marketNotional":4428558.1554,"marketNumberOfTrades":82,"open":281.39,"close":282.41,"marketOpen":291.708,"marketClose":291.797,"changeOverTime":-0.00430419249338554,"marketChangeOverTime":-0.006978745070040772},{"date":"2019-12-20","minute":"14:28","label":"2:28
-      PM","high":285.204,"low":292.579,"average":294.354,"volume":101,"notional":29122.4,"numberOfTrades":1,"marketHigh":285.2,"marketLow":288.72,"marketAverage":284.989,"marketVolume":14735,"marketNotional":4167919.384,"marketNumberOfTrades":100,"open":281.547,"close":287.971,"marketOpen":293.47,"marketClose":283.49,"changeOverTime":-0.004457642482063213,"marketChangeOverTime":-0.007100191702143231},{"date":"2019-12-20","minute":"14:29","label":"2:29
-      PM","high":281.5,"low":291.155,"average":286.205,"volume":2054,"notional":586769.519,"numberOfTrades":8,"marketHigh":286.659,"marketLow":283.67,"marketAverage":290.111,"marketVolume":28771,"marketNotional":8020806.369,"marketNumberOfTrades":164,"open":283.712,"close":287.5,"marketOpen":287.301,"marketClose":281.43,"changeOverTime":-0.004421476416105006,"marketChangeOverTime":-0.00711854785223755},{"date":"2019-12-20","minute":"14:30","label":"2:30
-      PM","high":292.983,"low":285.58,"average":294.004,"volume":710,"notional":201020.309,"numberOfTrades":7,"marketHigh":281.885,"marketLow":293.15,"marketAverage":282.429,"marketVolume":24019,"marketNotional":7024866.0865,"marketNumberOfTrades":170,"open":287.188,"close":294.06,"marketOpen":293.401,"marketClose":282.339,"changeOverTime":-0.004352766164516411,"marketChangeOverTime":-0.007135104709240898},{"date":"2019-12-20","minute":"14:31","label":"2:31
-      PM","high":285.97,"low":292.68,"average":293.162,"volume":1776,"notional":506851.36,"numberOfTrades":5,"marketHigh":283.99,"marketLow":284.81,"marketAverage":294.235,"marketVolume":29018,"marketNotional":8134316.8538,"marketNumberOfTrades":159,"open":282.931,"close":281.52,"marketOpen":289.74,"marketClose":287.236,"changeOverTime":-0.004635195481206333,"marketChangeOverTime":-0.007338158904667743},{"date":"2019-12-20","minute":"14:32","label":"2:32
-      PM","high":294.481,"low":293.691,"average":284.813,"volume":460,"notional":130666.83,"numberOfTrades":11,"marketHigh":293,"marketLow":291.71,"marketAverage":291.4,"marketVolume":40332,"marketNotional":11042802.255,"marketNumberOfTrades":191,"open":291.34,"close":289.25,"marketOpen":292.227,"marketClose":283.84,"changeOverTime":-0.004824228666662219,"marketChangeOverTime":-0.007442802806867922},{"date":"2019-12-20","minute":"14:33","label":"2:33
-      PM","high":290.69,"low":287.84,"average":288.716,"volume":315,"notional":84626.6,"numberOfTrades":3,"marketHigh":286.05,"marketLow":284.12,"marketAverage":290.56,"marketVolume":30335,"marketNotional":8470033.317,"marketNumberOfTrades":166,"open":284.16,"close":286.92,"marketOpen":282.3,"marketClose":287.58,"changeOverTime":-0.0048916498034951,"marketChangeOverTime":-0.00762526911367123},{"date":"2019-12-20","minute":"14:34","label":"2:34
-      PM","high":284.98,"low":286.329,"average":288.7,"volume":202,"notional":58862.78,"numberOfTrades":3,"marketHigh":284.122,"marketLow":285.705,"marketAverage":283.761,"marketVolume":16609,"marketNotional":4737174.7979,"marketNumberOfTrades":105,"open":285.662,"close":284.11,"marketOpen":288.4,"marketClose":285.981,"changeOverTime":-0.004837309272994715,"marketChangeOverTime":-0.007410918617701705},{"date":"2019-12-20","minute":"14:35","label":"2:35
-      PM","high":293.02,"low":285.03,"average":291.76,"volume":915,"notional":260998.304,"numberOfTrades":5,"marketHigh":293.75,"marketLow":289.85,"marketAverage":292.077,"marketVolume":17461,"marketNotional":4971294.8687,"marketNumberOfTrades":105,"open":283.258,"close":281.714,"marketOpen":286.019,"marketClose":289.905,"changeOverTime":-0.004681135916437224,"marketChangeOverTime":-0.007475654796825455},{"date":"2019-12-20","minute":"14:36","label":"2:36
-      PM","high":283.2,"low":283.32,"average":285.3,"volume":125,"notional":36804,"numberOfTrades":2,"marketHigh":293.21,"marketLow":282.881,"marketAverage":291,"marketVolume":20293,"marketNotional":5579463.089,"marketNumberOfTrades":130,"open":285,"close":291.87,"marketOpen":290.2,"marketClose":285.231,"changeOverTime":-0.004790660146344152,"marketChangeOverTime":-0.007474743967112151},{"date":"2019-12-20","minute":"14:37","label":"2:37
-      PM","high":287.84,"low":281.22,"average":286.51,"volume":1016,"notional":292090.2,"numberOfTrades":8,"marketHigh":292.84,"marketLow":290.8,"marketAverage":286.491,"marketVolume":32589,"marketNotional":9331780.4418,"marketNumberOfTrades":197,"open":286.34,"close":280.647,"marketOpen":287.449,"marketClose":293.5,"changeOverTime":-0.004988813393799469,"marketChangeOverTime":-0.007638474320645966},{"date":"2019-12-20","minute":"14:38","label":"2:38
-      PM","high":288.878,"low":286.55,"average":286.465,"volume":559,"notional":161467.27,"numberOfTrades":8,"marketHigh":284.147,"marketLow":283.32,"marketAverage":290.775,"marketVolume":36235,"marketNotional":10504851.0363,"marketNumberOfTrades":205,"open":291.74,"close":282.8,"marketOpen":290.912,"marketClose":291.37,"changeOverTime":-0.005332191112763978,"marketChangeOverTime":-0.008099799656813721},{"date":"2019-12-20","minute":"14:39","label":"2:39
-      PM","high":293.64,"low":283.744,"average":284.101,"volume":1410,"notional":380069.44,"numberOfTrades":11,"marketHigh":283.39,"marketLow":282.08,"marketAverage":293.046,"marketVolume":30829,"marketNotional":8587942.2328,"marketNumberOfTrades":186,"open":282.94,"close":291.615,"marketOpen":281.48,"marketClose":281.4,"changeOverTime":-0.005354896642970714,"marketChangeOverTime":-0.008289082319327176},{"date":"2019-12-20","minute":"14:40","label":"2:40
-      PM","high":288.92,"low":282.8,"average":285.758,"volume":1466,"notional":400246.721,"numberOfTrades":19,"marketHigh":290.88,"marketLow":289.4,"marketAverage":280.386,"marketVolume":39089,"marketNotional":11161464.3713,"marketNumberOfTrades":247,"open":281.17,"close":285.367,"marketOpen":283.73,"marketClose":293.97,"changeOverTime":-0.005688790877213815,"marketChangeOverTime":-0.00832133240376865},{"date":"2019-12-20","minute":"14:41","label":"2:41
-      PM","high":284.24,"low":289.86,"average":282.457,"volume":2747,"notional":793997.5,"numberOfTrades":13,"marketHigh":285.74,"marketLow":288.56,"marketAverage":290.534,"marketVolume":71429,"marketNotional":20314345.9353,"marketNumberOfTrades":410,"open":289.93,"close":292.05,"marketOpen":280.19,"marketClose":283.408,"changeOverTime":-0.005956501729582422,"marketChangeOverTime":-0.008651600139536942},{"date":"2019-12-20","minute":"14:42","label":"2:42
-      PM","high":283.12,"low":287.18,"average":291.35,"volume":2734,"notional":735581.64,"numberOfTrades":11,"marketHigh":291.53,"marketLow":293.852,"marketAverage":284.417,"marketVolume":51617,"marketNotional":14742202.145,"marketNumberOfTrades":284,"open":280.46,"close":281.577,"marketOpen":293.317,"marketClose":288.017,"changeOverTime":-0.0054923386424138,"marketChangeOverTime":-0.008249033834707053},{"date":"2019-12-20","minute":"14:43","label":"2:43
-      PM","high":290.253,"low":285.799,"average":293.384,"volume":315,"notional":86963.4,"numberOfTrades":1,"marketHigh":284.04,"marketLow":285.22,"marketAverage":281.53,"marketVolume":38612,"marketNotional":10884493.3574,"marketNumberOfTrades":211,"open":283.119,"close":293.6,"marketOpen":293.04,"marketClose":285.67,"changeOverTime":-0.005019455039051518,"marketChangeOverTime":-0.007825046108513208},{"date":"2019-12-20","minute":"14:44","label":"2:44
-      PM","high":287.96,"low":286.29,"average":292.456,"volume":425,"notional":118261.33,"numberOfTrades":6,"marketHigh":280.82,"marketLow":294.25,"marketAverage":290.677,"marketVolume":39984,"marketNotional":11159769.9586,"marketNumberOfTrades":256,"open":283.094,"close":282.31,"marketOpen":287.07,"marketClose":287.74,"changeOverTime":-0.004500697916837077,"marketChangeOverTime":-0.007551026990113932},{"date":"2019-12-20","minute":"14:45","label":"2:45
-      PM","high":293.47,"low":294.08,"average":288.38,"volume":20,"notional":5657.3,"numberOfTrades":1,"marketHigh":283.69,"marketLow":292.7,"marketAverage":291.742,"marketVolume":45814,"marketNotional":12905649.9324,"marketNumberOfTrades":185,"open":289.94,"close":288.65,"marketOpen":292.07,"marketClose":288.9,"changeOverTime":-0.004415164554192038,"marketChangeOverTime":-0.0073460751643258885},{"date":"2019-12-20","minute":"14:46","label":"2:46
-      PM","high":290.78,"low":291.49,"average":284.725,"volume":621,"notional":176929.949,"numberOfTrades":5,"marketHigh":290.61,"marketLow":284.81,"marketAverage":286.88,"marketVolume":44523,"marketNotional":12446698.5979,"marketNumberOfTrades":250,"open":290.799,"close":281.07,"marketOpen":294.068,"marketClose":292.088,"changeOverTime":-0.004319913359496152,"marketChangeOverTime":-0.00713391076809729},{"date":"2019-12-20","minute":"14:47","label":"2:47
-      PM","high":292.339,"low":282.2,"average":291.774,"volume":702,"notional":194896.1,"numberOfTrades":4,"marketHigh":292.73,"marketLow":284.5,"marketAverage":293.941,"marketVolume":58055,"marketNotional":15890829.149,"marketNumberOfTrades":231,"open":282.898,"close":293.8,"marketOpen":291.84,"marketClose":281.1,"changeOverTime":-0.004349240445434405,"marketChangeOverTime":-0.007074393990652464},{"date":"2019-12-20","minute":"14:48","label":"2:48
-      PM","high":287.936,"low":290,"average":284.1,"volume":824,"notional":235907.29,"numberOfTrades":5,"marketHigh":281.02,"marketLow":286.6,"marketAverage":293.185,"marketVolume":32557,"marketNotional":9056294.3736,"marketNumberOfTrades":181,"open":286.58,"close":292.53,"marketOpen":287.63,"marketClose":289.025,"changeOverTime":-0.00436401922459347,"marketChangeOverTime":-0.007176999029283394},{"date":"2019-12-20","minute":"14:49","label":"2:49
-      PM","high":293.877,"low":290.697,"average":290.177,"volume":407,"notional":117377,"numberOfTrades":2,"marketHigh":286.48,"marketLow":280.81,"marketAverage":287.086,"marketVolume":27267,"marketNotional":7515248.0064,"marketNumberOfTrades":159,"open":284.782,"close":281.119,"marketOpen":283.193,"marketClose":288.511,"changeOverTime":-0.004089175931031857,"marketChangeOverTime":-0.00683927384878073},{"date":"2019-12-20","minute":"14:50","label":"2:50
-      PM","high":293.103,"low":292.395,"average":290.266,"volume":100,"notional":29437.4,"numberOfTrades":1,"marketHigh":281.3,"marketLow":286.77,"marketAverage":282.711,"marketVolume":47097,"marketNotional":13243007.2225,"marketNumberOfTrades":194,"open":281.807,"close":288.454,"marketOpen":283.93,"marketClose":291.77,"changeOverTime":-0.004038304442638403,"marketChangeOverTime":-0.006896164768567333},{"date":"2019-12-20","minute":"14:51","label":"2:51
-      PM","high":281.96,"low":282.73,"average":280.936,"volume":1208,"notional":335259.809,"numberOfTrades":7,"marketHigh":291.1,"marketLow":290.58,"marketAverage":289.751,"marketVolume":40069,"marketNotional":11191155.658,"marketNumberOfTrades":188,"open":294.514,"close":281.903,"marketOpen":282.82,"marketClose":289.71,"changeOverTime":-0.004054449431428001,"marketChangeOverTime":-0.00668774684427768},{"date":"2019-12-20","minute":"14:52","label":"2:52
-      PM","high":287.85,"low":290.751,"average":287.697,"volume":1246,"notional":342177.11,"numberOfTrades":13,"marketHigh":291.4,"marketLow":284.91,"marketAverage":293.01,"marketVolume":35847,"marketNotional":10068247.1277,"marketNumberOfTrades":195,"open":292.65,"close":287.432,"marketOpen":287.4,"marketClose":286.3,"changeOverTime":-0.004138466719042862,"marketChangeOverTime":-0.006892317612782241},{"date":"2019-12-20","minute":"14:53","label":"2:53
-      PM","high":289.27,"low":291.799,"average":282.811,"volume":831,"notional":232749.868,"numberOfTrades":9,"marketHigh":281.51,"marketLow":284.71,"marketAverage":285.431,"marketVolume":43142,"marketNotional":11915227.3077,"marketNumberOfTrades":238,"open":289.65,"close":289.27,"marketOpen":286.17,"marketClose":287.47,"changeOverTime":-0.004129538030500048,"marketChangeOverTime":-0.00690326440376584},{"date":"2019-12-20","minute":"14:54","label":"2:54
-      PM","high":289.76,"low":285.945,"average":286.626,"volume":206,"notional":57309.7,"numberOfTrades":2,"marketHigh":285.409,"marketLow":292.97,"marketAverage":290.329,"marketVolume":16870,"marketNotional":4583956.898,"marketNumberOfTrades":113,"open":292.909,"close":282.73,"marketOpen":291.15,"marketClose":292.61,"changeOverTime":-0.004220414032573534,"marketChangeOverTime":-0.006841327561402055},{"date":"2019-12-20","minute":"14:55","label":"2:55
-      PM","high":286.11,"low":291.45,"average":286.347,"volume":402,"notional":113742,"numberOfTrades":4,"marketHigh":285.26,"marketLow":284.56,"marketAverage":284.587,"marketVolume":31748,"marketNotional":9072818.4426,"marketNumberOfTrades":219,"open":289.112,"close":283.65,"marketOpen":288.92,"marketClose":281.719,"changeOverTime":-0.004121102496062659,"marketChangeOverTime":-0.007076126835997566},{"date":"2019-12-20","minute":"14:56","label":"2:56
-      PM","high":288.2,"low":283.109,"average":291.282,"volume":2136,"notional":602361.3,"numberOfTrades":14,"marketHigh":289.68,"marketLow":286.22,"marketAverage":281.861,"marketVolume":33484,"marketNotional":9459962.3304,"marketNumberOfTrades":241,"open":294.376,"close":284.24,"marketOpen":290.485,"marketClose":284.45,"changeOverTime":-0.003956227795124322,"marketChangeOverTime":-0.006878181323209778},{"date":"2019-12-20","minute":"14:57","label":"2:57
-      PM","high":284.284,"low":293.083,"average":283.531,"volume":902,"notional":260969.5,"numberOfTrades":6,"marketHigh":291.01,"marketLow":290.44,"marketAverage":284.401,"marketVolume":38537,"marketNotional":10950545.0275,"marketNumberOfTrades":226,"open":289.616,"close":290.423,"marketOpen":294.167,"marketClose":294.33,"changeOverTime":-0.004104377803406101,"marketChangeOverTime":-0.00682960010353685},{"date":"2019-12-20","minute":"14:58","label":"2:58
-      PM","high":290.233,"low":281.169,"average":282.383,"volume":504,"notional":145444.9,"numberOfTrades":5,"marketHigh":291.46,"marketLow":292.629,"marketAverage":284.399,"marketVolume":51369,"marketNotional":14032053.311,"marketNumberOfTrades":280,"open":293.905,"close":290.382,"marketOpen":281.68,"marketClose":289.957,"changeOverTime":-0.004346062191130942,"marketChangeOverTime":-0.007335281442092035},{"date":"2019-12-20","minute":"14:59","label":"2:59
-      PM","high":290.34,"low":291.5,"average":280.74,"volume":1936,"notional":543821.8,"numberOfTrades":13,"marketHigh":292.22,"marketLow":283.69,"marketAverage":293.969,"marketVolume":73945,"marketNotional":20264762.0211,"marketNumberOfTrades":438,"open":281.121,"close":285.496,"marketOpen":281.67,"marketClose":285.62,"changeOverTime":-0.004967520434212148,"marketChangeOverTime":-0.007593108826514414},{"date":"2019-12-20","minute":"15:00","label":"3
-      PM","high":291.78,"low":286.467,"average":289.673,"volume":1353,"notional":379234,"numberOfTrades":13,"marketHigh":280.67,"marketLow":282.81,"marketAverage":288.516,"marketVolume":40834,"marketNotional":11313660.6122,"marketNumberOfTrades":261,"open":283.762,"close":282.25,"marketOpen":288.47,"marketClose":285.79,"changeOverTime":-0.00504973995544263,"marketChangeOverTime":-0.007700673805339562},{"date":"2019-12-20","minute":"15:01","label":"3:01
-      PM","high":285.919,"low":286.58,"average":293.2,"volume":832,"notional":233985.1,"numberOfTrades":7,"marketHigh":294.4,"marketLow":288.71,"marketAverage":283.628,"marketVolume":26544,"marketNotional":7301130.5621,"marketNumberOfTrades":152,"open":284.365,"close":285.32,"marketOpen":287.49,"marketClose":288.06,"changeOverTime":-0.005049722469645,"marketChangeOverTime":-0.007872148113506257},{"date":"2019-12-20","minute":"15:02","label":"3:02
-      PM","high":280.503,"low":282.957,"average":290.633,"volume":806,"notional":225476.437,"numberOfTrades":9,"marketHigh":287.4,"marketLow":293.49,"marketAverage":284.116,"marketVolume":25320,"marketNotional":7260006.7155,"marketNumberOfTrades":175,"open":281.028,"close":292.82,"marketOpen":287.46,"marketClose":290.488,"changeOverTime":-0.005269775234117558,"marketChangeOverTime":-0.008054119116301287},{"date":"2019-12-20","minute":"15:03","label":"3:03
-      PM","high":285.955,"low":281.428,"average":280.593,"volume":1534,"notional":440050.9,"numberOfTrades":15,"marketHigh":280.48,"marketLow":286.5,"marketAverage":287.147,"marketVolume":32153,"marketNotional":9381141.7404,"marketNumberOfTrades":194,"open":282.176,"close":283.055,"marketOpen":288.98,"marketClose":292.45,"changeOverTime":-0.005366411203792706,"marketChangeOverTime":-0.008053363719433545},{"date":"2019-12-20","minute":"15:04","label":"3:04
-      PM","high":286.55,"low":287.119,"average":292.094,"volume":1938,"notional":545154.3,"numberOfTrades":17,"marketHigh":289.31,"marketLow":284.54,"marketAverage":289.668,"marketVolume":55891,"marketNotional":16313996.972,"marketNumberOfTrades":257,"open":281.681,"close":281.331,"marketOpen":288.851,"marketClose":286.481,"changeOverTime":-0.005261070182035183,"marketChangeOverTime":-0.008246955164673322},{"date":"2019-12-20","minute":"15:05","label":"3:05
-      PM","high":289.124,"low":284.348,"average":286.099,"volume":1233,"notional":349615,"numberOfTrades":10,"marketHigh":291.28,"marketLow":281.17,"marketAverage":292.621,"marketVolume":39187,"marketNotional":11456148.3559,"marketNumberOfTrades":209,"open":281.731,"close":281.65,"marketOpen":288.448,"marketClose":292.45,"changeOverTime":-0.005355283014461328,"marketChangeOverTime":-0.007839516992361125},{"date":"2019-12-20","minute":"15:06","label":"3:06
-      PM","high":287.359,"low":283.65,"average":288.259,"volume":1454,"notional":406175.122,"numberOfTrades":17,"marketHigh":284.34,"marketLow":291.16,"marketAverage":281.958,"marketVolume":25115,"marketNotional":7010927.5862,"marketNumberOfTrades":161,"open":285.154,"close":283.742,"marketOpen":287.773,"marketClose":290.84,"changeOverTime":-0.005081624889216649,"marketChangeOverTime":-0.007775625838152905},{"date":"2019-12-20","minute":"15:07","label":"3:07
-      PM","high":282.73,"low":292.333,"average":290.857,"volume":1134,"notional":310391.481,"numberOfTrades":16,"marketHigh":283.182,"marketLow":281.41,"marketAverage":293.14,"marketVolume":39917,"marketNotional":11320653.414,"marketNumberOfTrades":276,"open":282.885,"close":290.989,"marketOpen":281.171,"marketClose":286.29,"changeOverTime":-0.005545831287869408,"marketChangeOverTime":-0.008323287644394656},{"date":"2019-12-20","minute":"15:08","label":"3:08
-      PM","high":287.219,"low":281.979,"average":284.46,"volume":1143,"notional":322251.9,"numberOfTrades":11,"marketHigh":287.9,"marketLow":285.54,"marketAverage":288.736,"marketVolume":31762,"marketNotional":8954765.45,"marketNumberOfTrades":229,"open":285.932,"close":286.109,"marketOpen":290.66,"marketClose":286.951,"changeOverTime":-0.005586541071142821,"marketChangeOverTime":-0.00824436557575038},{"date":"2019-12-20","minute":"15:09","label":"3:09
-      PM","high":282.004,"low":292.238,"average":285.458,"volume":940,"notional":259289,"numberOfTrades":9,"marketHigh":292.82,"marketLow":284.84,"marketAverage":291.44,"marketVolume":27282,"marketNotional":7378969.1905,"marketNumberOfTrades":200,"open":291.228,"close":291.357,"marketOpen":283.63,"marketClose":289.14,"changeOverTime":-0.005875691372609656,"marketChangeOverTime":-0.008662128338900328},{"date":"2019-12-20","minute":"15:10","label":"3:10
-      PM","high":287.24,"low":282.25,"average":283.522,"volume":1247,"notional":355778.93,"numberOfTrades":14,"marketHigh":289.28,"marketLow":294,"marketAverage":282.303,"marketVolume":59891,"marketNotional":16921656.3178,"marketNumberOfTrades":329,"open":280.228,"close":294.22,"marketOpen":289.87,"marketClose":286.44,"changeOverTime":-0.005897271327116294,"marketChangeOverTime":-0.00877006546971658},{"date":"2019-12-20","minute":"15:11","label":"3:11
-      PM","high":288.975,"low":291.557,"average":282.7,"volume":8795,"notional":2561214.44,"numberOfTrades":36,"marketHigh":290.44,"marketLow":289.224,"marketAverage":286.968,"marketVolume":36175,"marketNotional":10115580.7519,"marketNumberOfTrades":178,"open":282.382,"close":293.987,"marketOpen":292.91,"marketClose":283.587,"changeOverTime":-0.005682060743939394,"marketChangeOverTime":-0.008718673585854174},{"date":"2019-12-20","minute":"15:12","label":"3:12
-      PM","high":288.127,"low":290.698,"average":284.242,"volume":5211,"notional":1467817.758,"numberOfTrades":34,"marketHigh":282.7,"marketLow":289.76,"marketAverage":287.362,"marketVolume":26871,"marketNotional":7634451.3322,"marketNumberOfTrades":187,"open":287.156,"close":283.313,"marketOpen":285.373,"marketClose":280.417,"changeOverTime":-0.005847221581005726,"marketChangeOverTime":-0.00884659840015353},{"date":"2019-12-20","minute":"15:13","label":"3:13
-      PM","high":283.842,"low":292.095,"average":289.712,"volume":6882,"notional":1892330.019,"numberOfTrades":41,"marketHigh":281.17,"marketLow":285.98,"marketAverage":289.105,"marketVolume":40914,"marketNotional":11609759.661,"marketNumberOfTrades":241,"open":285.049,"close":281.536,"marketOpen":287.359,"marketClose":291.02,"changeOverTime":-0.00615752536688769,"marketChangeOverTime":-0.008624225430047712},{"date":"2019-12-20","minute":"15:14","label":"3:14
-      PM","high":287.45,"low":287.625,"average":288.818,"volume":5451,"notional":1489193.524,"numberOfTrades":26,"marketHigh":288.51,"marketLow":284.98,"marketAverage":290.86,"marketVolume":36405,"marketNotional":10470438.9255,"marketNumberOfTrades":209,"open":290.456,"close":284.644,"marketOpen":281.476,"marketClose":287.605,"changeOverTime":-0.006285475912921441,"marketChangeOverTime":-0.00870793509660972},{"date":"2019-12-20","minute":"15:15","label":"3:15
-      PM","high":286.617,"low":284.67,"average":283.666,"volume":1724,"notional":494836.286,"numberOfTrades":19,"marketHigh":293.87,"marketLow":281.5,"marketAverage":284.445,"marketVolume":48565,"marketNotional":13179514.6069,"marketNumberOfTrades":259,"open":285.889,"close":282.225,"marketOpen":284.196,"marketClose":281.23,"changeOverTime":-0.005811594786549953,"marketChangeOverTime":-0.008564155540313199},{"date":"2019-12-20","minute":"15:16","label":"3:16
-      PM","high":288.31,"low":288.426,"average":291.24,"volume":916,"notional":256198.922,"numberOfTrades":10,"marketHigh":284.15,"marketLow":285.03,"marketAverage":291.797,"marketVolume":28415,"marketNotional":8100505.7097,"marketNumberOfTrades":169,"open":287.139,"close":280.451,"marketOpen":283.51,"marketClose":286.56,"changeOverTime":-0.005890712206682346,"marketChangeOverTime":-0.008816646714313063},{"date":"2019-12-20","minute":"15:17","label":"3:17
-      PM","high":291.08,"low":288.362,"average":281.593,"volume":1030,"notional":286580.667,"numberOfTrades":11,"marketHigh":282.33,"marketLow":293.27,"marketAverage":280.64,"marketVolume":31120,"marketNotional":8472183.3055,"marketNumberOfTrades":225,"open":289.661,"close":285.98,"marketOpen":287.634,"marketClose":282.21,"changeOverTime":-0.005897092035984078,"marketChangeOverTime":-0.008807169629082219},{"date":"2019-12-20","minute":"15:18","label":"3:18
-      PM","high":293.307,"low":291.5,"average":283.958,"volume":1246,"notional":344439.5,"numberOfTrades":12,"marketHigh":290.85,"marketLow":289.2,"marketAverage":285.244,"marketVolume":39820,"marketNotional":10769113.2334,"marketNumberOfTrades":254,"open":285.384,"close":285.046,"marketOpen":290.427,"marketClose":291.312,"changeOverTime":-0.006017039452484651,"marketChangeOverTime":-0.008567603601519834},{"date":"2019-12-20","minute":"15:19","label":"3:19
-      PM","high":293.6,"low":285.99,"average":282.073,"volume":1226,"notional":351119.3,"numberOfTrades":10,"marketHigh":285.26,"marketLow":291.37,"marketAverage":293.82,"marketVolume":23699,"marketNotional":6641744.9168,"marketNumberOfTrades":193,"open":282.9,"close":286.29,"marketOpen":286.239,"marketClose":280.9,"changeOverTime":-0.005822428957554132,"marketChangeOverTime":-0.00878220336797918},{"date":"2019-12-20","minute":"15:20","label":"3:20
-      PM","high":282.29,"low":281.92,"average":293.254,"volume":1019,"notional":280681.47,"numberOfTrades":9,"marketHigh":286.1,"marketLow":285.25,"marketAverage":280.808,"marketVolume":45783,"marketNotional":12383724.8,"marketNumberOfTrades":297,"open":293.828,"close":289.6,"marketOpen":293.475,"marketClose":284.27,"changeOverTime":-0.006129106249073616,"marketChangeOverTime":-0.0087107864498904},{"date":"2019-12-20","minute":"15:21","label":"3:21
-      PM","high":286.51,"low":282,"average":286.553,"volume":517,"notional":143415.59,"numberOfTrades":7,"marketHigh":290.17,"marketLow":287.4,"marketAverage":282.022,"marketVolume":34219,"marketNotional":9343067.1,"marketNumberOfTrades":205,"open":292.44,"close":284.27,"marketOpen":290.398,"marketClose":284.014,"changeOverTime":-0.006239553042896276,"marketChangeOverTime":-0.008995863087981235},{"date":"2019-12-20","minute":"15:22","label":"3:22
-      PM","high":290.643,"low":292.368,"average":291.324,"volume":633,"notional":171509.36,"numberOfTrades":8,"marketHigh":292.92,"marketLow":284.159,"marketAverage":289.324,"marketVolume":39493,"marketNotional":11018213.352,"marketNumberOfTrades":266,"open":293.464,"close":289.021,"marketOpen":281.299,"marketClose":292.653,"changeOverTime":-0.006065520389932892,"marketChangeOverTime":-0.009001781026464673},{"date":"2019-12-20","minute":"15:23","label":"3:23
-      PM","high":284.76,"low":292.403,"average":280.995,"volume":2510,"notional":692618.202,"numberOfTrades":12,"marketHigh":289.45,"marketLow":289.26,"marketAverage":284.873,"marketVolume":17863,"marketNotional":5050958.3384,"marketNumberOfTrades":131,"open":285.729,"close":290.57,"marketOpen":293.72,"marketClose":292.45,"changeOverTime":-0.006257365161094772,"marketChangeOverTime":-0.0087492027722603},{"date":"2019-12-20","minute":"15:24","label":"3:24
-      PM","high":291.507,"low":287.87,"average":288.965,"volume":418,"notional":116593.134,"numberOfTrades":6,"marketHigh":280.57,"marketLow":286.54,"marketAverage":292.99,"marketVolume":50677,"marketNotional":13533852.5887,"marketNumberOfTrades":283,"open":289.367,"close":284.27,"marketOpen":283.1,"marketClose":287.02,"changeOverTime":-0.006327970434473894,"marketChangeOverTime":-0.009024429632475598},{"date":"2019-12-20","minute":"15:25","label":"3:25
-      PM","high":292.429,"low":287,"average":284.881,"volume":4724,"notional":1279417.455,"numberOfTrades":30,"marketHigh":286.82,"marketLow":282,"marketAverage":292.147,"marketVolume":173996,"marketNotional":48205461.7028,"marketNumberOfTrades":903,"open":282.218,"close":283.036,"marketOpen":283.949,"marketClose":287.16,"changeOverTime":-0.006269125131476068,"marketChangeOverTime":-0.009267643958722885},{"date":"2019-12-20","minute":"15:26","label":"3:26
-      PM","high":291.3,"low":283.6,"average":293.509,"volume":335,"notional":92429.572,"numberOfTrades":6,"marketHigh":284.97,"marketLow":289.2,"marketAverage":287.957,"marketVolume":38667,"marketNotional":11250166.6298,"marketNumberOfTrades":240,"open":281.918,"close":288.592,"marketOpen":291.9,"marketClose":287.827,"changeOverTime":-0.005962092873623478,"marketChangeOverTime":-0.00861666399462865},{"date":"2019-12-20","minute":"15:27","label":"3:27
-      PM","high":289.82,"low":284.31,"average":281.11,"volume":1029,"notional":280527,"numberOfTrades":7,"marketHigh":292.741,"marketLow":287.66,"marketAverage":288.701,"marketVolume":45281,"marketNotional":12568358.0446,"marketNumberOfTrades":275,"open":281.82,"close":291.01,"marketOpen":283.827,"marketClose":290.24,"changeOverTime":-0.006263036374707022,"marketChangeOverTime":-0.009196688397533717},{"date":"2019-12-20","minute":"15:28","label":"3:28
-      PM","high":284.44,"low":286.41,"average":281.727,"volume":309,"notional":86571.586,"numberOfTrades":5,"marketHigh":289.94,"marketLow":282,"marketAverage":284.763,"marketVolume":24084,"marketNotional":6993653.2721,"marketNumberOfTrades":173,"open":291.13,"close":289.76,"marketOpen":293.393,"marketClose":291.04,"changeOverTime":-0.006356865448379436,"marketChangeOverTime":-0.009050713252226367},{"date":"2019-12-20","minute":"15:29","label":"3:29
-      PM","high":292,"low":285.07,"average":284.304,"volume":3698,"notional":1011299.51,"numberOfTrades":33,"marketHigh":290.54,"marketLow":284.03,"marketAverage":283.92,"marketVolume":142480,"marketNotional":39812042.377,"marketNumberOfTrades":701,"open":290,"close":284.945,"marketOpen":286,"marketClose":281.531,"changeOverTime":-0.006473313078589529,"marketChangeOverTime":-0.0096762250427486},{"date":"2019-12-20","minute":"15:30","label":"3:30
-      PM","high":283.09,"low":280.258,"average":283.516,"volume":2794,"notional":772213.49,"numberOfTrades":22,"marketHigh":289.2,"marketLow":286.988,"marketAverage":289.728,"marketVolume":81978,"marketNotional":23133306.9571,"marketNumberOfTrades":511,"open":281.43,"close":282.904,"marketOpen":287.85,"marketClose":289.93,"changeOverTime":-0.007196553177604506,"marketChangeOverTime":-0.009883664921887907},{"date":"2019-12-20","minute":"15:31","label":"3:31
-      PM","high":291.22,"low":281.499,"average":288.158,"volume":1321,"notional":381687.755,"numberOfTrades":17,"marketHigh":285.22,"marketLow":285.2,"marketAverage":286.422,"marketVolume":58489,"marketNotional":15860547.1703,"marketNumberOfTrades":307,"open":292.191,"close":290.67,"marketOpen":284,"marketClose":283.73,"changeOverTime":-0.007242300186137826,"marketChangeOverTime":-0.010044434739696658},{"date":"2019-12-20","minute":"15:32","label":"3:32
-      PM","high":283.89,"low":290.5,"average":285.952,"volume":2108,"notional":595250.22,"numberOfTrades":21,"marketHigh":281.93,"marketLow":286,"marketAverage":284.128,"marketVolume":65409,"marketNotional":18000299.0566,"marketNumberOfTrades":425,"open":281.297,"close":286.98,"marketOpen":286.52,"marketClose":280.952,"changeOverTime":-0.006945679976784044,"marketChangeOverTime":-0.009625632179555622},{"date":"2019-12-20","minute":"15:33","label":"3:33
-      PM","high":282.842,"low":283.2,"average":285.535,"volume":4080,"notional":1123511.64,"numberOfTrades":34,"marketHigh":293.21,"marketLow":293.7,"marketAverage":285.85,"marketVolume":38482,"marketNotional":10818854.035,"marketNumberOfTrades":295,"open":289.4,"close":287,"marketOpen":292.88,"marketClose":283.205,"changeOverTime":-0.007107639478139236,"marketChangeOverTime":-0.010091160674268873},{"date":"2019-12-20","minute":"15:34","label":"3:34
-      PM","high":289.35,"low":287.554,"average":290.85,"volume":4187,"notional":1184125.093,"numberOfTrades":28,"marketHigh":287.64,"marketLow":283.91,"marketAverage":284.27,"marketVolume":61944,"marketNotional":17094990.8076,"marketNumberOfTrades":353,"open":293.09,"close":291.1,"marketOpen":288.4,"marketClose":293.43,"changeOverTime":-0.007484064477662137,"marketChangeOverTime":-0.010129318595520827},{"date":"2019-12-20","minute":"15:35","label":"3:35
-      PM","high":287.14,"low":290.44,"average":289.961,"volume":2134,"notional":596050.35,"numberOfTrades":22,"marketHigh":290.57,"marketLow":291.43,"marketAverage":286.58,"marketVolume":62875,"marketNotional":17285115.4657,"marketNumberOfTrades":458,"open":287.62,"close":284.35,"marketOpen":285.3,"marketClose":292.611,"changeOverTime":-0.007107767876613482,"marketChangeOverTime":-0.009877327904348433},{"date":"2019-12-20","minute":"15:36","label":"3:36
-      PM","high":287.58,"low":286.88,"average":293.493,"volume":1555,"notional":429187.31,"numberOfTrades":14,"marketHigh":283.53,"marketLow":288.02,"marketAverage":281.608,"marketVolume":34326,"marketNotional":9478606.9595,"marketNumberOfTrades":263,"open":280.33,"close":281.68,"marketOpen":286.93,"marketClose":284.558,"changeOverTime":-0.007246486283709993,"marketChangeOverTime":-0.009743249403084369},{"date":"2019-12-20","minute":"15:37","label":"3:37
-      PM","high":285.76,"low":285.01,"average":284.053,"volume":4956,"notional":1418082,"numberOfTrades":45,"marketHigh":287.09,"marketLow":279.95,"marketAverage":289.115,"marketVolume":48235,"marketNotional":13682913.6287,"marketNumberOfTrades":366,"open":290.52,"close":285.2,"marketOpen":289.5,"marketClose":282.159,"changeOverTime":-0.006995632411668553,"marketChangeOverTime":-0.00980263601603826},{"date":"2019-12-20","minute":"15:38","label":"3:38
-      PM","high":291.43,"low":289.51,"average":283.892,"volume":1179,"notional":326257.95,"numberOfTrades":11,"marketHigh":287.67,"marketLow":280.26,"marketAverage":282.556,"marketVolume":71903,"marketNotional":19367520.4794,"marketNumberOfTrades":426,"open":289.34,"close":280.75,"marketOpen":280.07,"marketClose":280.04,"changeOverTime":-0.007263757785690156,"marketChangeOverTime":-0.01014123109229847},{"date":"2019-12-20","minute":"15:39","label":"3:39
-      PM","high":288.7,"low":282.788,"average":291.116,"volume":667,"notional":186975.285,"numberOfTrades":9,"marketHigh":291.75,"marketLow":281.18,"marketAverage":286.683,"marketVolume":70085,"marketNotional":20030565.675,"marketNumberOfTrades":376,"open":287.6,"close":290.94,"marketOpen":288.37,"marketClose":291.72,"changeOverTime":-0.007733071174298675,"marketChangeOverTime":-0.010474649351398779},{"date":"2019-12-20","minute":"15:40","label":"3:40
-      PM","high":284.099,"low":286.89,"average":284.807,"volume":3246,"notional":901799.015,"numberOfTrades":28,"marketHigh":290.754,"marketLow":287.76,"marketAverage":283.036,"marketVolume":92545,"marketNotional":26905528.6846,"marketNumberOfTrades":553,"open":286.328,"close":282.13,"marketOpen":287.7,"marketClose":280.51,"changeOverTime":-0.00815033315839904,"marketChangeOverTime":-0.010742986052055372},{"date":"2019-12-20","minute":"15:41","label":"3:41
-      PM","high":281.49,"low":281.24,"average":282.926,"volume":3921,"notional":1101271.68,"numberOfTrades":32,"marketHigh":289.97,"marketLow":282.79,"marketAverage":284.64,"marketVolume":94815,"marketNotional":26588832.8259,"marketNumberOfTrades":537,"open":289.96,"close":280.11,"marketOpen":284.41,"marketClose":292.946,"changeOverTime":-0.00844222440465907,"marketChangeOverTime":-0.010910888766751822},{"date":"2019-12-20","minute":"15:42","label":"3:42
-      PM","high":283.86,"low":286.78,"average":281.096,"volume":4457,"notional":1255829.427,"numberOfTrades":47,"marketHigh":291.58,"marketLow":291.1,"marketAverage":279.526,"marketVolume":152027,"marketNotional":42853180.4258,"marketNumberOfTrades":906,"open":280.51,"close":289.62,"marketOpen":280.844,"marketClose":280.04,"changeOverTime":-0.009138094812673723,"marketChangeOverTime":-0.01184046951941193},{"date":"2019-12-20","minute":"15:43","label":"3:43
-      PM","high":287.6,"low":287.1,"average":279.478,"volume":3103,"notional":848576.868,"numberOfTrades":30,"marketHigh":288.33,"marketLow":292.81,"marketAverage":289.33,"marketVolume":89485,"marketNotional":24411341.0899,"marketNumberOfTrades":526,"open":282.903,"close":285.6,"marketOpen":285.306,"marketClose":288.2,"changeOverTime":-0.008828573251723258,"marketChangeOverTime":-0.011923172604827099},{"date":"2019-12-20","minute":"15:44","label":"3:44
-      PM","high":287,"low":283.8,"average":286.378,"volume":3602,"notional":1012540.38,"numberOfTrades":33,"marketHigh":283.63,"marketLow":291.84,"marketAverage":288.4,"marketVolume":100817,"marketNotional":28419148.3111,"marketNumberOfTrades":642,"open":286,"close":283.89,"marketOpen":280.89,"marketClose":292.69,"changeOverTime":-0.00874242948573617,"marketChangeOverTime":-0.011565810455633728},{"date":"2019-12-20","minute":"15:45","label":"3:45
-      PM","high":291.429,"low":289.508,"average":291.995,"volume":5731,"notional":1621858.218,"numberOfTrades":61,"marketHigh":280,"marketLow":281.88,"marketAverage":283.535,"marketVolume":134948,"marketNotional":38757785.3917,"marketNumberOfTrades":778,"open":286.353,"close":280.42,"marketOpen":283.14,"marketClose":282.774,"changeOverTime":-0.009674690813447894,"marketChangeOverTime":-0.012219923333270702},{"date":"2019-12-20","minute":"15:46","label":"3:46
-      PM","high":285.52,"low":282.91,"average":289.412,"volume":4411,"notional":1277627.175,"numberOfTrades":49,"marketHigh":288.31,"marketLow":281.84,"marketAverage":289.456,"marketVolume":102230,"marketNotional":29747101.6804,"marketNumberOfTrades":703,"open":280.69,"close":280.56,"marketOpen":291.74,"marketClose":282.81,"changeOverTime":-0.009778870320359593,"marketChangeOverTime":-0.012868755851808586},{"date":"2019-12-20","minute":"15:47","label":"3:47
-      PM","high":289.1,"low":290.45,"average":292.153,"volume":4560,"notional":1248549.461,"numberOfTrades":43,"marketHigh":285.55,"marketLow":285.29,"marketAverage":289.723,"marketVolume":170265,"marketNotional":46617101.18,"marketNumberOfTrades":999,"open":283.503,"close":282.27,"marketOpen":286.639,"marketClose":283.7,"changeOverTime":-0.010094828577606477,"marketChangeOverTime":-0.01274467961489654},{"date":"2019-12-20","minute":"15:48","label":"3:48
-      PM","high":281.2,"low":282.44,"average":288.085,"volume":6754,"notional":1924014.47,"numberOfTrades":46,"marketHigh":282.41,"marketLow":290.919,"marketAverage":282.656,"marketVolume":255184,"marketNotional":72900477,"marketNumberOfTrades":1473,"open":292.46,"close":284.81,"marketOpen":280.88,"marketClose":285.31,"changeOverTime":-0.010612803336264931,"marketChangeOverTime":-0.013441643928294184},{"date":"2019-12-20","minute":"15:49","label":"3:49
-      PM","high":286.89,"low":282.24,"average":289.05,"volume":6999,"notional":1939069.48,"numberOfTrades":53,"marketHigh":289.25,"marketLow":279.15,"marketAverage":291.491,"marketVolume":238936,"marketNotional":66378202.1626,"marketNumberOfTrades":1477,"open":279.978,"close":286.41,"marketOpen":280.83,"marketClose":288.77,"changeOverTime":-0.009812536722048354,"marketChangeOverTime":-0.012863551922973088},{"date":"2019-12-20","minute":"15:50","label":"3:50
-      PM","high":284.11,"low":291.88,"average":288.248,"volume":4698,"notional":1338962.89,"numberOfTrades":32,"marketHigh":292.59,"marketLow":289.25,"marketAverage":285.998,"marketVolume":201148,"marketNotional":58255724.2703,"marketNumberOfTrades":1186,"open":291.34,"close":293.38,"marketOpen":279.85,"marketClose":290.89,"changeOverTime":-0.008530638838179784,"marketChangeOverTime":-0.0110326153158603},{"date":"2019-12-20","minute":"15:51","label":"3:51
-      PM","high":285.219,"low":283.96,"average":288.273,"volume":2593,"notional":749964.116,"numberOfTrades":24,"marketHigh":290.03,"marketLow":286.3,"marketAverage":287.777,"marketVolume":117717,"marketNotional":32451831.635,"marketNumberOfTrades":793,"open":292.7,"close":290.82,"marketOpen":291.7,"marketClose":287.6,"changeOverTime":-0.008702556947924784,"marketChangeOverTime":-0.011307801231698646},{"date":"2019-12-20","minute":"15:52","label":"3:52
-      PM","high":283.4,"low":280.91,"average":288.131,"volume":6619,"notional":1904976.54,"numberOfTrades":32,"marketHigh":290.12,"marketLow":292.07,"marketAverage":292.019,"marketVolume":109651,"marketNotional":29469777.5493,"marketNumberOfTrades":584,"open":287.96,"close":280.77,"marketOpen":291.99,"marketClose":287.09,"changeOverTime":-0.00842961112438518,"marketChangeOverTime":-0.0113565623328373},{"date":"2019-12-20","minute":"15:53","label":"3:53
-      PM","high":287.11,"low":287.8,"average":281.4,"volume":2280,"notional":625687.67,"numberOfTrades":19,"marketHigh":291.79,"marketLow":282.51,"marketAverage":289.443,"marketVolume":100645,"marketNotional":28177249.432,"marketNumberOfTrades":602,"open":288.3,"close":291.44,"marketOpen":289.8,"marketClose":282.86,"changeOverTime":-0.00773708977706319,"marketChangeOverTime":-0.010551140638288038},{"date":"2019-12-20","minute":"15:54","label":"3:54
-      PM","high":290.62,"low":281.102,"average":288.904,"volume":2579,"notional":722202.43,"numberOfTrades":27,"marketHigh":284.31,"marketLow":288.938,"marketAverage":281.739,"marketVolume":230880,"marketNotional":62546604.7785,"marketNumberOfTrades":1445,"open":281.4,"close":287.707,"marketOpen":281.782,"marketClose":282.75,"changeOverTime":-0.007871252609202717,"marketChangeOverTime":-0.01060911731391204},{"date":"2019-12-20","minute":"15:55","label":"3:55
-      PM","high":281.593,"low":288.73,"average":283.598,"volume":6576,"notional":1815241.338,"numberOfTrades":39,"marketHigh":286.31,"marketLow":293.26,"marketAverage":292.432,"marketVolume":205992,"marketNotional":59212974.3973,"marketNumberOfTrades":1215,"open":282.921,"close":285.49,"marketOpen":284.517,"marketClose":286.83,"changeOverTime":-0.008140748728597672,"marketChangeOverTime":-0.010976372034535421},{"date":"2019-12-20","minute":"15:56","label":"3:56
-      PM","high":285.327,"low":286.36,"average":280.149,"volume":4374,"notional":1214294.344,"numberOfTrades":34,"marketHigh":292.9,"marketLow":289.37,"marketAverage":284.683,"marketVolume":127538,"marketNotional":34919520.4978,"marketNumberOfTrades":758,"open":290.3,"close":288.799,"marketOpen":286.06,"marketClose":292.998,"changeOverTime":-0.0079084070011049,"marketChangeOverTime":-0.010441955830076623},{"date":"2019-12-20","minute":"15:57","label":"3:57
-      PM","high":281.984,"low":285.129,"average":293.354,"volume":6619,"notional":1849301.94,"numberOfTrades":49,"marketHigh":290.13,"marketLow":284.9,"marketAverage":291.609,"marketVolume":131553,"marketNotional":37355693.7316,"marketNumberOfTrades":881,"open":281.13,"close":284.23,"marketOpen":280.25,"marketClose":289.71,"changeOverTime":-0.00802845302607884,"marketChangeOverTime":-0.01038782405821433},{"date":"2019-12-20","minute":"15:58","label":"3:58
-      PM","high":292.32,"low":281.765,"average":290.442,"volume":7170,"notional":1990135.4,"numberOfTrades":59,"marketHigh":283.4,"marketLow":290.6,"marketAverage":291.656,"marketVolume":200293,"marketNotional":56696403.725,"marketNumberOfTrades":1286,"open":285.093,"close":293.61,"marketOpen":287.132,"marketClose":287.49,"changeOverTime":-0.007799950071025434,"marketChangeOverTime":-0.01041742882359733},{"date":"2019-12-20","minute":"15:59","label":"3:59
-      PM","high":288.34,"low":282.499,"average":288.581,"volume":4919,"notional":1401636.98,"numberOfTrades":57,"marketHigh":284.501,"marketLow":281.29,"marketAverage":282.705,"marketVolume":580197,"marketNotional":164331809.642,"marketNumberOfTrades":2341,"open":292.68,"close":286.97,"marketOpen":293.16,"marketClose":286.68,"changeOverTime":-0.007977519843622128,"marketChangeOverTime":-0.011562537323264756}]}'
+    body: '{"indicator":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.02524695640193,133.2778585550968,130.56724286721547,133.58276214920684,132.158130850176,132.60657547521942,132.68659033829294,127.61316967263129,133.06274652549777,130.05892868371376,131.22771049805388,130.98452976715598,133.47550068573466,130.26522931943927,127.963232979866,132.735861268373,133.26516125722128,127.53979100236506,130.576319933743,130.3427270146855,132.7288823554866,133.0583035871481,128.74922070787912,127.19444902363853,127.9206933692788,131.4442405160507,132.43209757473,130.75367368011683,128.83914499763344,131.26706077873706,127.44869033954052,127.31883939315416,128.06604705633706,133.201866516369,127.3424085127483,128.8327465368358,132.35112135415173,132.55746539707638,130.35528192970963,129.07006765747798,131.55700686913877,129.21895254564,130.3015776904617,127.85265638097158,127.99946237031784,132.83987377908997,131.3211588828906,130.02546482540774,128.96221350437696,128.41311516336347,127.87185099965173,130.41621164945917,132.9476884733317,128.6915482844093,132.53298759350216,128.99153215429558,131.63613590487532,129.44229909132196,132.24570223707389,128.9611918051379,129.44392517873902,130.3954608301599,131.75972328805742,131.70808698510322,129.44986390826898,133.2222683010685,130.5052912618721,133.67125424949572,130.00810469163196,131.214482686868,129.01178782487278,133.00837929024118,128.8963751094139,129.0157294368459,131.596815243544,130.40313545156852,130.84311441905507,131.57946384452126,132.5501741231062,128.65673132741722,132.93009394708375,130.0404962219382,131.67101461801417,128.6445813669166,132.29864835147882,131.71637342193048,132.84867157261465,130.00768842126755,128.74841839901288,131.69690194752727,127.8900917890709,131.38322413601267,127.8711385219213,127.5058918164329,131.337138282079,131.90697713316703,127.88987693623476,128.6734680783234,127.85114911995022,131.92191181496912,130.76784036820519,132.7001350310206,130.58991219926787,132.4973559897796,131.481216456301,128.16721481555996,129.45127066713815,129.19943938501393,132.81185880811375,128.49492694859566,128.33516052651842,129.1412875213799,129.15139638593556,133.2878430889524,130.82719656186882,130.1284982229732,130.51224443980033,128.67007860980286,129.44197451870937,127.58599034024448,133.11277955754142,128.21151542411553,128.00133354039036,129.20444651771774,131.92046723052928,133.52178853746472,132.4550462426184,132.3823773518485,131.72260276470274,132.90074811135935,127.8396805481015,129.78136417322258,131.52083198046859,128.63683646733926,127.4941523874615,128.6091988984872,132.09806775567273,128.81800205613976,133.25756265061648,131.40565475697224,130.98445514723966,133.12289179784625,132.31434874874026,128.68310697140882,133.08013835104563,127.38427290416912,133.54945111551208,128.4685124837496,131.264374875518,130.8848262278568,128.620588815183,128.4806528245649,129.14679324397017,132.7985267777562,130.28158554242242,130.48374305955485,129.15614397579765,132.57906955255953,129.86131690197158,131.59163396341634,130.421193843576,132.25133301750023,128.34382379308315,130.9195656761041,129.09245225371745,129.39075437369573,133.63176372980493,130.99205083077004,127.81441567424993,131.16904706130742,132.9675875224688,129.08979241906616,128.33121641408752,129.1076096268067,130.69925945990343,128.177081003182,128.69419047103136,130.01917527349903,129.10139989017108,129.04073104963976,129.14433604402706,128.3424223638554,127.7708448570632,131.7684729374089,129.97087377218907,131.06871017623521,130.97478648128876,131.16051026291308,128.6893594333935,133.47445968533629,132.34194545235297,131.01098232688435,132.05016566812802,133.25150808880696,129.76605984194205,129.13892738345757,131.61796339326378,130.75176986053302,127.88960867928877,132.2181321639882,128.100111645336,130.5880721847613,128.32593879001496,128.85768460335026,130.98282581257033,128.80513509378352,127.66766957378053,129.31807895836423,133.13634963227412,131.42262656574064,128.6266307865976,127.4832192299637,130.00467408514322,128.88755226548238,128.38793716112932,130.40320697935232,131.52631733835372,131.25342987152808,130.49834982902564,131.9044723829722,128.04514783040804,131.4406936268119,128.307182808376,133.06420874525463,130.13801451793472,131.62995667427427,131.26042052453465,132.99223465173537,127.9826210494156,131.1288150708563,131.438838642546,128.8602533508574,128.327427278877,131.94004937154423,127.71133367521327,131.29989693479888,127.93828940835508,130.51511600639654,126.65561102516597,129.7703735169962,128.4628270162009,131.74309376335245,129.74986121418561,131.72512601889707,132.72383662405483,129.0898954943311,126.90211012768289,127.0319854359993,128.79486350294388,132.44169930035395,128.5632670529976,132.64254839366438,132.2988080572364,129.308658669558,127.98279688354505,128.55948280862924,131.174026539741,131.868529583088,130.56948016183924,131.53334369594006,130.1386089058383,131.0739506767575,131.3322181840086,129.09557501484846,127.69002024304051,128.0420922227172,131.5486882622546,128.6819156594206,130.58072708209338,128.3909231443816,131.3063423381073,131.3430526598475,127.1103913761789,132.42393981776502,131.5194656801114,127.21984792740548,130.2772709815786,131.56347035119086,126.92462747095082,126.872370535193,127.87523257705327,128.64478665871712,129.08111356452724,128.58475082116527,127.46841133121848,130.02368019131112,126.4802258594511,129.47933210294937,129.99087218958866,126.7369876836212,129.25284115655737,127.32677488413702,131.80162654683622,130.0835048586424,132.287725270935,129.78437672361707,130.51633378849505,130.49161367988697,126.8915917831182,129.55652955030988,130.1375608707942,127.04238258905792,129.15455450425094,132.6602250391223,127.82029903952436,129.1674009400161,130.42925408276213,130.4055834099811,126.68747748420934,129.8476621578834,127.16804066796732,129.25809883291055,130.1075724839719,131.739578871024,128.3137385450755,128.2617320305288,127.06462869748296,129.59337776219147,128.1597710451011,126.68357316856098,131.97216778839444,132.16864323944364,132.7164121095258,132.20815569212456,131.6001485040602,130.53977816428352,129.1464959769652,126.99062214643824,127.10129236563314,128.17325082233626,132.20169808841294,130.89130541649538,127.2774631159463,130.24335534904907,130.55575698875177,128.5028429328094,131.85223168507957,131.12202433779578,128.16523102661492,127.64593875072714,126.41714771711752,129.3533757109586,132.07831587781638,131.0930007718537,127.8841503191361,126.15910681429477,130.99884524364677,128.13599350260785,130.90571688644187,127.11687361260502,129.91882211001828,132.18139975524616,130.6268855867197,132.15934692675685,127.05054399265532,127.12879744681646,132.6428108204779,132.0067586918235,132.19440011239064,130.06600903672182,130.6387356996314,127.294760884916,129.0034089065536,126.81484968769094,131.25477339999728,130.87104205016962,127.0911044496144,129.2655484405812,128.48172254056715,129.64171306617783,128.42150478781477],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.87648264972105,134.10446835846327,129.08341075202674,131.697579785895,131.55257350324052,132.56399,133.51073,131.8586,132.7443402360096,127.7549126857325,131.0662,129.97839653114966,132.11640420722017,128.55413161397595,130.9409956821244,129.19034569679616,128.9226566184891,132.33424655778077,132.66357605008093,128.88500586651966,130.2512883032146,131.24947340829144,130.1068340699932,129.11093549489243,133.80953289508423,128.91396012264232,132.50683337800285,131.48395793059493,130.69752128407438,128.44663421736016,127.76563190006692,129.86602894008485,129.14449189154908,128.01394056819817,131.02949458760756,128.25202,132.84065,127.5834,132.4351,131.87749,130.10495600725875,128.04994,133.856,129.6653,133.28442,129.2325285354828,127.91999964525664,133.24307069163982,128.03328767930284,128.6611053856657,131.12239842162418,133.20518474441573,128.18759284012629,128.95242852760748,132.2197443295124,131.744106519487,131.08713544051636,130.4946,128.9226345399322,128.3451559136187,128.1037,129.79124188366188,131.3095023738121,130.88885975754684,129.5075,132.3647,130.04867,131.17049058649923,131.53435736460062,129.985013544863,129.44950293199506,128.17542603330037,132.18920393117807,133.08951317483894,130.8601,132.6907,130.1250238397073,130.9973,130.37771103568244,131.9087962461617,130.1525,132.59437617587702,127.94003,129.45022,128.68672044882513,130.63198442772554,129.60955580628232,129.4950431201744,133.1516479147086,128.4227136281277,130.36876607085802,132.71394040189512,131.05421782651308,131.96337898898386,130.45265885278138,130.53791148240444,130.78104991688988,128.37879448228963,128.9288594125405,132.88597003942755,129.75828221590908,129.18355084907375,130.471,130.62127591427938,130.814933854617,129.0755547520313,133.38168310479594,131.0216913980979,128.8747379808186,133.52271136530476,132.67974412839564,127.5992,132.79087846437963,128.93303014795694,130.93540105789356,130.09614385166182,129.8868,133.741002737504,130.8823,129.55362,127.61294940260157,133.19561370328904,129.4972,130.39471426220337,132.32207828309285,131.18609059669572,132.37762935033015,131.9775,132.4639296450933,128.7261088022566,128.58942029459658,132.82433808039045,131.83862875056187,131.54375565897146,131.83334044604624,132.17484802171128,127.87366481399398,127.98344,128.5172,129.98746378175022,132.9465,132.31902,131.47897,129.59111006002001,133.23890007347998,129.42409763197804,128.32697261716598,129.40774901717108,132.1614033235523,128.44960698437094,132.10041,127.59363,129.50040512769957,132.3102204989811,130.71239464671078,128.02892831137424,132.64227999739498,131.92559,128.80116,130.56388842566216,130.86645240224277,128.54162365806428,133.1033,128.76520431476803,128.2329151842127,132.19745827860828,128.84391964924657,131.22676278510806,130.04933012257132,131.19284889894925,130.5326,129.1888702421237,130.0278,128.26667,128.78180870230761,132.5645763507187,132.6905366465409,131.85903462546526,129.25298316572085,131.7594,132.32482929952323,130.2799,128.0438,132.0951692129736,132.83095021875184,129.77291,130.5097458207636,128.4103233893175,133.3902,133.7011965827777,130.77571,133.5791097436909,129.33675163413562,131.83870738893256,128.11586003124867,132.57694,132.42801859868408,133.4912301279735,128.48273653890317,129.49515386092983,132.51071532023406,133.4932288766585,131.75161171955912,129.98877322060966,132.77370666081708,132.02677639046104,131.3775022089913,131.29327633949387,129.25018647860773,127.97089406300114,131.5561,131.7016,130.0323,132.47196,130.5836,131.49235872432982,132.87933,130.03269065859345,128.43945810872165,132.60932884627607,130.44490950371508,127.84581630767836,133.52617382453997,131.28523066532378,130.00285653984773,131.10431470384148,128.6927302238695,132.4688407798294,131.99731198793495,132.943,128.96231797030637,131.3899304895355,133.34927333162872,128.0507,130.2153,131.1478,127.48266200779591,128.6265,131.32133601176588,128.31534184654788,129.7448548526269,132.26668064580517,129.72111253208504,131.1108179311369,130.79194,131.01499843504376,129.3089596486263,131.95865723019114,131.90163643923506,131.40097333205355,129.1667141566647,128.37870065609545,128.65967555090984,129.5749952371275,130.3553906156178,128.32197369019386,127.12094886537695,132.7667520595476,132.85131430429325,129.95813747188944,128.15094949233932,128.13385928398327,130.64051950533357,128.05619,131.2615,130.1101,131.7093,128.3939,129.0288,131.50170500397488,129.98571,132.4705069578302,129.1812,127.7097,126.8921,132.7836,128.6492,128.21825,126.87063,129.6883175934424,127.04783055036873,129.8596585597328,130.3042465348646,131.71761357690667,130.33616026980127,130.00840220748432,128.96709449156717,130.0470042700358,130.71606916150532,129.14744127811235,129.4970443114521,131.1977141586733,130.35794688773314,132.9398849875178,129.2688872499866,128.30642985901713,128.38287057130373,131.60480170742176,127.14499966403456,128.64565331179347,132.4899652067916,129.1234298762436,131.9771026618918,131.8425255488922,132.72618545578052,129.08350335121676,129.27352089858618,130.41978474685556,131.42295065407998,131.01969152421535,127.20702800032525,132.28935964676722,127.9326656444689,127.6523418461587,130.4013399072049,130.7678399525638,127.7086281873009,132.58375200135583,128.14446026264997,132.38767348501915,129.53140483148852,127.19850833608825,130.83563323632032,126.91502207149594,128.0710268911879,132.1377286619544,127.67212737213559,127.76685583259093,127.51198382387652,129.32956706675677,129.9603693820512,130.06162308842934,129.59420711692712,129.22070093377116,132.0666145946665,132.13952928638122,129.36162324765215,129.57449257658433,129.7727044204462,129.33145593162925,126.5200638130396,132.4573165044313,131.82664152553562,127.38216291217988,127.6756955944391,129.37304442966737,129.8667063498207,132.318966802355,127.62502304357409,129.5159935642923,130.3203645604996,131.81015317588748,127.93564238275859,130.0087554575091,130.9274694414975,129.5058550759346,129.8560979569674,130.2492560572204,130.99672053603797,131.24945141769106,128.67603103184473,130.5836084386707,131.43587903615636,130.14897755414574,127.51105829819996,128.52875208693072,127.69916957748391,130.34461408146072,131.34956887488121,131.88217980586867,132.67383162697018],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.15301293467672,134.6155955524592,133.85750836363033,130.12959123731662,130.89736961814535,132.45383318648007,128.8905166550623,132.04246481854736,128.33988756196348,128.59732584218088,131.25761105286756,128.96663131399308,131.9506784598913,133.4793193193888,129.7585401726723,128.1722706396712,127.99479263320127,132.083621751708,130.22999641389046,132.3658788060845,128.547839599793,129.41221116268773,128.82990222617013,132.83232931313754,129.1766539465144,128.8043290040154,130.66376768228858,132.6287274741088,130.98438245706046,133.53305077919157,129.62266733381878,133.63675453830098,132.91046123107154,129.86865035800176,130.7329343339982,130.08437718838073,128.3052689224295,129.30225835743195,133.30889085350427,129.05072261284383,129.0437798526712,129.85832908534275,130.08636029654247,131.72332835513726,129.0733711467252,133.9701845168602,133.91567762732052,133.13263320001099,133.56233527616794,133.6174080094698,128.22386161279815,132.54615955387197,132.4334156173236,129.7267311627207,132.43650665413054,130.38996694013215,128.60487403338485,131.0533777247095,128.49931443255653,131.65842672601323,131.11353595634716,133.39216746500654,129.82867839459826,132.97838247948724,131.42131903221014,130.83976730311684,131.80982025849391,131.92326632569703,134.23721743501508,131.95698316080555,130.94453163486006,128.50317083653874,131.4088264541784,129.37802063213084,129.4785360818471,128.60907937105304,131.111049661803,133.3211218729145,130.7355301867551,133.99684813663424,131.90466452262973,132.21702283743736,131.63354689325874,128.6371942461983,129.42027844866013,133.0327861570925,131.6150075624344,133.84326263325258,129.70935233734178,130.96830791006798,128.5820026084553,131.5417997629214,132.47928914761204,130.64008802518703,128.666921407352,133.4884928213212,131.84290205471814,131.4335274216313,130.112223023406,128.8830876776038,132.497525572714,127.81703617916642,128.65504538936696,132.08121515996103,127.99813788021018,132.5813964295345,128.9487984050511,129.57578015398974,131.43326716242308,129.79371736859406,130.12020742054824,128.90058952887972,133.74342907468736,129.6386473749507,131.55418711719824,128.02348440259377,132.6385074066311,132.63722200415683,129.41029570718692,132.95016543388346,132.93723808406332,133.13436869194848,131.8071884873677,131.7683312573079,132.94401817025573,130.6812742002346,129.4945878393731,132.4295187361846,131.620819785319,131.53751996481,131.99390347482066,130.03002108428856,127.9782269258323,131.51193666458147,132.11887041191244,128.5431541914332,128.7837916801334,128.47039047007544,133.0087009883227,131.72427859765781,129.03435518447122,128.68017463864894,129.10865370474676,128.54522634592976,129.9234812414617,131.98085145555066,128.00178639552874,133.3132159426465,132.62710504606957,128.749521233347,130.6505943154268,133.2640667243859,132.3825928045148,133.3748014391484,129.50757211438423,132.90742453491293,128.18703673500474,130.6281428318023,130.31779150431066,132.72280885402853,128.15327341246123,130.87118002269546,130.90848104513844,128.7361756691552,130.2313648735254,131.91361383873132,132.41160673507602,132.34398186143662,133.1913889040061,131.1269123159141,129.67992197043935,133.0908498002687,127.93212261486933,132.3456783400448,130.1501324807305,133.372672951885,128.8903041973674,133.06376823993168,132.42027194618368,133.35752044015823,128.7147938946674,129.29147259257155,128.45559613856145,127.97671649079878,132.45863983791955,131.3585996788982,131.35704088537622,129.2691796579841,129.6430829616735,133.2504273286233,127.8842479954891,131.60446713258384,133.8262852864615,131.5030742119454,131.95001081974144,131.0959475931875,129.8888612326631,131.0816587937013,130.3522991571754,129.9450737458024,129.64848086274165,128.04897095528784,132.63981324010294,131.50248604886377,133.21519641714397,134.06032536176053,133.4090947398424,133.12306998340492,132.5345103322501,133.97678876988957,132.40165663241692,129.1922644183807,131.85513779343796,132.27892010202729,128.48625668101934,130.06280769702585,131.4876331490021,133.853169540437,131.16685709029304,128.13739753577295,129.98805754992816,131.00256973823969,130.84885504972988,133.54968294778033,132.69139889997567,132.56960494205086,132.82777665513913,128.77433542147043,132.19686774522884,130.2544674074549,130.64353367115652,127.78119072563013,130.4200633716435,127.6313529477082,130.9967972415168,131.31136908522814,131.924612019328,130.7451753894966,129.17853489799788,128.77219579391584,131.9571350928924,127.72725583613378,132.51445865734215,128.66029149442247,130.34098167616722,133.27547607260618,133.15144252480576,128.0801215474967,127.64166022923546,131.36290901682446,129.80190425840036,131.9757869382436,128.966011101406,129.7647711054361,128.8702932009451,130.39117265900262,132.9330788287941,131.37828916914538,133.18308896218545,128.7105172117569,129.90060528944443,133.00104030638266,130.73187364871126,127.94017309377179,127.62730729855784,128.9178957115117,131.5033129736852,130.28166179548165,129.62152711700986,129.5067552897337,129.57791889121785,132.65400444208555,129.543991926853,126.96636222230788,129.1238772358479,129.88803154535643,128.90904822858587,133.01783926148855,128.49593978922627,129.86971667172676,131.669041942709,132.63861141858592,130.26977203921652,131.52341618135816,128.6003586023611,131.54437466274555,131.93014258402198,128.7160174408478,130.07642993921425,131.61152482539632,129.63395626335108,133.14197224377023,131.86784589095507,130.8438054140877,129.7144902859522,130.76240396824127,128.3912165659997,130.69117119090222,128.62738333072917,132.955844852319,132.55468154107714,131.5886287247048,127.93127814411231,132.72057609558092,129.97069423422943,131.1939406827395,132.2298203115787,129.03157068085565,127.16474320875318,128.7728658357563,130.60627332563243,131.10385603501024,130.76868438420107,130.6393508308706,129.8782603211797,131.38949448903108,128.38470003963863,130.030587366359,131.04231672383267,128.0101564352958,131.78699095719867,131.897185725988,132.6908804556973,129.79576354354913,131.00809566200016,130.6043888414009,129.40719208387432,129.09356878780562,127.09052594090193,133.10405700796224,127.31241349479947,130.12396051526702,132.0576831670203,128.5035240941581,127.7930733271602,131.51507890358477,132.2586756765391,129.72655041034733,129.81331390327787,132.60333007919087,127.6404213011343,132.7258122114057,132.65970182393676,131.82686195077548,131.13245695076674,130.16491927905486,131.91766333806513,127.1634118811238,127.6913003797897,126.8977484710871,129.66266974553616,127.02028762713049,129.99833434427305,127.7800586764648,131.28273957688535,132.33026390329334,131.30313516388782,128.80981953714442,130.5908973041941,130.5724004439173,129.22753536368836,130.25237568503354,131.10470196323942,126.95687200577257,130.3427751752563,129.898283718278,129.05490375228695,130.26920246169155,131.52497780645103,130.93187701862527,129.3183272288097]],"chart":[{"date":"2020-12-18","minute":"09:30","label":"09:30
+      AM","high":133.21,"low":134.64,"average":130.437,"volume":17704,"notional":2279633.72,"numberOfTrades":171,"marketHigh":132.8,"marketLow":132.04,"marketAverage":133.715,"marketVolume":14316545,"marketNotional":1862098802.053,"marketNumberOfTrades":2840,"open":134,"close":129.44,"marketOpen":134.39,"marketClose":130.85,"changeOverTime":0,"marketChangeOverTime":0},{"date":"2020-12-18","minute":"09:31","label":"09:31
+      AM","high":131.82,"low":131.64,"average":130.558,"volume":10671,"notional":1361636.648,"numberOfTrades":94,"marketHigh":130.306,"marketLow":128.583,"marketAverage":133.638,"marketVolume":494729,"marketNotional":64138922.5373,"marketNumberOfTrades":1862,"open":131.65,"close":129.34,"marketOpen":131.143,"marketClose":134.784,"changeOverTime":-0.002659634015669226,"marketChangeOverTime":-0.003621037894244704},{"date":"2020-12-18","minute":"09:32","label":"09:32
+      AM","high":132.4,"low":130.282,"average":132.604,"volume":9846,"notional":1248367.43,"numberOfTrades":91,"marketHigh":132,"marketLow":132.42,"marketAverage":129.643,"marketVolume":523821,"marketNotional":67679646.4482,"marketNumberOfTrades":1827,"open":130.1,"close":129,"marketOpen":134.6,"marketClose":132.112,"changeOverTime":-0.004547327265108623,"marketChangeOverTime":-0.005641470123852905},{"date":"2020-12-18","minute":"09:33","label":"09:33
+      AM","high":128.4,"low":131.59,"average":132.884,"volume":7935,"notional":1031553.8,"numberOfTrades":83,"marketHigh":133.4,"marketLow":131.36,"marketAverage":131.901,"marketVolume":690749,"marketNotional":88653160.6353,"marketNumberOfTrades":2778,"open":130.3,"close":132.55,"marketOpen":132.22,"marketClose":129.96,"changeOverTime":-0.006574482586578528,"marketChangeOverTime":-0.007363241975159723},{"date":"2020-12-18","minute":"09:34","label":"09:34
+      AM","high":134.27,"low":132.53,"average":129.974,"volume":14120,"notional":1745722.58,"numberOfTrades":75,"marketHigh":131.5,"marketLow":131.07,"marketAverage":131.603,"marketVolume":723959,"marketNotional":91409537.6816,"marketNumberOfTrades":2476,"open":128.51,"close":133.66,"marketOpen":128.831,"marketClose":130.73,"changeOverTime":-0.008138178240762873,"marketChangeOverTime":-0.009130764337389257},{"date":"2020-12-18","minute":"09:35","label":"09:35
+      AM","high":129.64,"low":131.2,"average":131.723,"volume":8507,"notional":1116169.79,"numberOfTrades":88,"marketHigh":128.781,"marketLow":132.83,"marketAverage":134.157,"marketVolume":631661,"marketNotional":80429920.9538,"marketNumberOfTrades":2739,"open":130.47,"close":132.29,"marketOpen":129.549,"marketClose":130.036,"changeOverTime":-0.008376844612401086,"marketChangeOverTime":-0.008626055749432851},{"date":"2020-12-18","minute":"09:36","label":"09:36
+      AM","high":132.93,"low":132.92,"average":128.942,"volume":5529,"notional":735681.33,"numberOfTrades":44,"marketHigh":129.09,"marketLow":131.44,"marketAverage":130.14,"marketVolume":447811,"marketNotional":56517254.4904,"marketNumberOfTrades":1912,"open":130.66,"close":133.458,"marketOpen":132.02,"marketClose":129.31,"changeOverTime":-0.006913433585235083,"marketChangeOverTime":-0.007787221707976031},{"date":"2020-12-18","minute":"09:37","label":"09:37
+      AM","high":133.35,"low":130.52,"average":132.852,"volume":3965,"notional":507247.79,"numberOfTrades":33,"marketHigh":130.53,"marketLow":133.78,"marketAverage":131.274,"marketVolume":573165,"marketNotional":74673538.1464,"marketNumberOfTrades":2145,"open":132.13,"close":134.36,"marketOpen":132.65,"marketClose":133.177,"changeOverTime":-0.006266362947619904,"marketChangeOverTime":-0.006890424211191478},{"date":"2020-12-18","minute":"09:38","label":"09:38
+      AM","high":133.49,"low":133.58,"average":133.795,"volume":1572,"notional":203183.83,"numberOfTrades":25,"marketHigh":130.714,"marketLow":128.88,"marketAverage":128.604,"marketVolume":578767,"marketNotional":75717490.4729,"marketNumberOfTrades":2355,"open":134.55,"close":133.74,"marketOpen":133.24,"marketClose":132.68,"changeOverTime":-0.005033328163745058,"marketChangeOverTime":-0.005759412364223952},{"date":"2020-12-18","minute":"09:39","label":"09:39
+      AM","high":132.78,"low":132.64,"average":128.572,"volume":3763,"notional":475054.051,"numberOfTrades":43,"marketHigh":130.608,"marketLow":134.015,"marketAverage":130.644,"marketVolume":400187,"marketNotional":52376368.7102,"marketNumberOfTrades":1662,"open":133.79,"close":128.34,"marketOpen":132.195,"marketClose":129.9,"changeOverTime":-0.005996130577378054,"marketChangeOverTime":-0.006570520276785971},{"date":"2020-12-18","minute":"09:40","label":"09:40
+      AM","high":131.71,"low":132.48,"average":128.49,"volume":2411,"notional":294921.81,"numberOfTrades":35,"marketHigh":132.28,"marketLow":129.18,"marketAverage":132.881,"marketVolume":469745,"marketNotional":60340457.8372,"marketNumberOfTrades":1903,"open":129.26,"close":131.83,"marketOpen":132.92,"marketClose":131.45,"changeOverTime":-0.006757221534359648,"marketChangeOverTime":-0.007742056028042304},{"date":"2020-12-18","minute":"09:41","label":"09:41
+      AM","high":133.86,"low":132.89,"average":133.682,"volume":2184,"notional":278779.764,"numberOfTrades":25,"marketHigh":132.73,"marketLow":129.45,"marketAverage":128.011,"marketVolume":284225,"marketNotional":37183473.74,"marketNumberOfTrades":1270,"open":131.87,"close":128.36,"marketOpen":131.3,"marketClose":130.576,"changeOverTime":-0.007023985852850086,"marketChangeOverTime":-0.007828255921481286},{"date":"2020-12-18","minute":"09:42","label":"09:42
+      AM","high":129.88,"low":129.9,"average":128.129,"volume":3803,"notional":502241.829,"numberOfTrades":50,"marketHigh":132.64,"marketLow":130.67,"marketAverage":128.972,"marketVolume":334958,"marketNotional":41901802.6183,"marketNumberOfTrades":1592,"open":130.9,"close":132.76,"marketOpen":128.68,"marketClose":132.42,"changeOverTime":-0.00814307128470151,"marketChangeOverTime":-0.009163941350557746},{"date":"2020-12-18","minute":"09:43","label":"09:43
+      AM","high":129.8,"low":134.05,"average":128.559,"volume":7068,"notional":911209.77,"numberOfTrades":54,"marketHigh":134.04,"marketLow":129.39,"marketAverage":133.618,"marketVolume":366592,"marketNotional":44745796.929,"marketNumberOfTrades":1729,"open":130.15,"close":130.23,"marketOpen":133.45,"marketClose":129.885,"changeOverTime":-0.008624775038750957,"marketChangeOverTime":-0.009429340423085896},{"date":"2020-12-18","minute":"09:44","label":"09:44
+      AM","high":130.61,"low":134,"average":132.407,"volume":20245,"notional":2586680,"numberOfTrades":110,"marketHigh":130.23,"marketLow":128.88,"marketAverage":131.684,"marketVolume":319206,"marketNotional":39350416.1269,"marketNumberOfTrades":1417,"open":128.639,"close":128.97,"marketOpen":134.18,"marketClose":131.91,"changeOverTime":-0.008275556479775747,"marketChangeOverTime":-0.009471748977169394},{"date":"2020-12-18","minute":"09:45","label":"09:45
+      AM","high":133.85,"low":129.66,"average":128.933,"volume":4421,"notional":580618.568,"numberOfTrades":44,"marketHigh":127.9,"marketLow":133.29,"marketAverage":131.66,"marketVolume":608979,"marketNotional":76323373.881,"marketNumberOfTrades":2410,"open":129.75,"close":130.39,"marketOpen":132.16,"marketClose":129.661,"changeOverTime":-0.009674054664001059,"marketChangeOverTime":-0.010931443541120661},{"date":"2020-12-18","minute":"09:46","label":"09:46
+      AM","high":128.94,"low":131.1,"average":131.92,"volume":5435,"notional":709864.79,"numberOfTrades":42,"marketHigh":129,"marketLow":132.426,"marketAverage":128.344,"marketVolume":426320,"marketNotional":52167412.1057,"marketNumberOfTrades":1821,"open":131.888,"close":133.49,"marketOpen":132,"marketClose":133.347,"changeOverTime":-0.011550350676987592,"marketChangeOverTime":-0.012185648774773645},{"date":"2020-12-18","minute":"09:47","label":"09:47
+      AM","high":134,"low":129.88,"average":129.453,"volume":3384,"notional":443108.69,"numberOfTrades":41,"marketHigh":127.79,"marketLow":131.42,"marketAverage":132.765,"marketVolume":467767,"marketNotional":61553031.609,"marketNumberOfTrades":2154,"open":133.2,"close":129.27,"marketOpen":130.437,"marketClose":132.5,"changeOverTime":-0.010619704681904648,"marketChangeOverTime":-0.011482803951509588},{"date":"2020-12-18","minute":"09:48","label":"09:48
+      AM","high":130.21,"low":128.97,"average":130.483,"volume":2583,"notional":323261.843,"numberOfTrades":22,"marketHigh":127.77,"marketLow":128.7,"marketAverage":127.974,"marketVolume":407252,"marketNotional":50241250.0686,"marketNumberOfTrades":1516,"open":133,"close":133.709,"marketOpen":132.05,"marketClose":129.46,"changeOverTime":-0.009982288077829258,"marketChangeOverTime":-0.010668013512621645},{"date":"2020-12-18","minute":"09:49","label":"09:49
+      AM","high":129.86,"low":132.31,"average":130.218,"volume":895,"notional":113481.771,"numberOfTrades":10,"marketHigh":131.67,"marketLow":129.705,"marketAverage":131.495,"marketVolume":208331,"marketNotional":25806529.2337,"marketNumberOfTrades":1022,"open":131.92,"close":127.84,"marketOpen":132.641,"marketClose":131.262,"changeOverTime":-0.010399600100583748,"marketChangeOverTime":-0.011495283688162964},{"date":"2020-12-18","minute":"09:50","label":"09:50
+      AM","high":128.18,"low":131.75,"average":130.817,"volume":10455,"notional":1301357.34,"numberOfTrades":68,"marketHigh":129.1,"marketLow":129.46,"marketAverage":131.289,"marketVolume":412519,"marketNotional":51548834.5472,"marketNumberOfTrades":1865,"open":131.16,"close":132.83,"marketOpen":128.57,"marketClose":130.1,"changeOverTime":-0.010406307223535385,"marketChangeOverTime":-0.011182591400649845},{"date":"2020-12-18","minute":"09:51","label":"09:51
+      AM","high":128.176,"low":130.1,"average":133.461,"volume":1411,"notional":181405.474,"numberOfTrades":19,"marketHigh":132.79,"marketLow":131.892,"marketAverage":129.772,"marketVolume":296392,"marketNotional":37642611.8613,"marketNumberOfTrades":1354,"open":133.8,"close":133.638,"marketOpen":129.261,"marketClose":133.15,"changeOverTime":-0.00996496842783345,"marketChangeOverTime":-0.010793362025087478},{"date":"2020-12-18","minute":"09:52","label":"09:52
+      AM","high":131.27,"low":132.4,"average":132.486,"volume":12526,"notional":1586334.33,"numberOfTrades":24,"marketHigh":133.92,"marketLow":129.18,"marketAverage":131.866,"marketVolume":381088,"marketNotional":47915053.2831,"marketNumberOfTrades":1457,"open":129.31,"close":129.04,"marketOpen":133.47,"marketClose":127.87,"changeOverTime":-0.00975077288504,"marketChangeOverTime":-0.01025349427941108},{"date":"2020-12-18","minute":"09:53","label":"09:53
+      AM","high":130.39,"low":131.02,"average":128.26,"volume":1286,"notional":163237.39,"numberOfTrades":20,"marketHigh":128.77,"marketLow":128.771,"marketAverage":133.842,"marketVolume":347065,"marketNotional":45595814.1359,"marketNumberOfTrades":1441,"open":131.82,"close":131.51,"marketOpen":133.29,"marketClose":129.57,"changeOverTime":-0.010820285554477426,"marketChangeOverTime":-0.01170016895823761},{"date":"2020-12-18","minute":"09:54","label":"09:54
+      AM","high":129.665,"low":130.509,"average":133.035,"volume":11576,"notional":1424106.53,"numberOfTrades":90,"marketHigh":128.55,"marketLow":129.15,"marketAverage":133.284,"marketVolume":323686,"marketNotional":39715577.3717,"marketNumberOfTrades":1559,"open":133.008,"close":129.517,"marketOpen":132.79,"marketClose":129.7,"changeOverTime":-0.009648996629123613,"marketChangeOverTime":-0.010811954058322313},{"date":"2020-12-18","minute":"09:55","label":"09:55
+      AM","high":128.879,"low":129.879,"average":129.543,"volume":39266,"notional":5065305.95,"numberOfTrades":131,"marketHigh":132.61,"marketLow":131.94,"marketAverage":132.49,"marketVolume":383509,"marketNotional":46898608.4378,"marketNumberOfTrades":1580,"open":131.1,"close":131.79,"marketOpen":129.38,"marketClose":133.959,"changeOverTime":-0.008780044929433526,"marketChangeOverTime":-0.009628709819366085},{"date":"2020-12-18","minute":"09:56","label":"09:56
+      AM","high":131.16,"low":130.38,"average":130.34,"volume":3203,"notional":402252.849,"numberOfTrades":31,"marketHigh":132.179,"marketLow":128.93,"marketAverage":128.732,"marketVolume":232964,"marketNotional":29360266.6529,"marketNumberOfTrades":1109,"open":131.205,"close":132.07,"marketOpen":132.469,"marketClose":133.879,"changeOverTime":-0.008985719275995334,"marketChangeOverTime":-0.009963524732517179},{"date":"2020-12-18","minute":"09:57","label":"09:57
+      AM","high":129.933,"low":132.5,"average":132.764,"volume":2542,"notional":316863.78,"numberOfTrades":29,"marketHigh":132,"marketLow":132.78,"marketAverage":128.927,"marketVolume":236717,"marketNotional":29255559.5767,"marketNumberOfTrades":945,"open":133.74,"close":130.507,"marketOpen":131.25,"marketClose":132.71,"changeOverTime":-0.009605176466287757,"marketChangeOverTime":-0.010523831902304184},{"date":"2020-12-18","minute":"09:58","label":"09:58
+      AM","high":129.86,"low":128.685,"average":129.585,"volume":7831,"notional":996078.066,"numberOfTrades":39,"marketHigh":132.61,"marketLow":130.778,"marketAverage":128.276,"marketVolume":342502,"marketNotional":41925063.603,"marketNumberOfTrades":1311,"open":129.16,"close":130.65,"marketOpen":129.713,"marketClose":131.759,"changeOverTime":-0.010892912594604669,"marketChangeOverTime":-0.011854835953826815},{"date":"2020-12-18","minute":"09:59","label":"09:59
+      AM","high":130.54,"low":132.15,"average":127.829,"volume":9673,"notional":1235239.588,"numberOfTrades":55,"marketHigh":131.23,"marketLow":132.49,"marketAverage":132.215,"marketVolume":258176,"marketNotional":33300407.2315,"marketNumberOfTrades":1101,"open":131.176,"close":131.24,"marketOpen":129.29,"marketClose":131.566,"changeOverTime":-0.010370109447735846,"marketChangeOverTime":-0.011193146263998864},{"date":"2020-12-18","minute":"10:00","label":"10
+      AM","high":131.045,"low":131.78,"average":128.498,"volume":4960,"notional":642112.162,"numberOfTrades":29,"marketHigh":130.9,"marketLow":127.38,"marketAverage":133.154,"marketVolume":314807,"marketNotional":39111584.4322,"marketNumberOfTrades":1219,"open":127.867,"close":127.84,"marketOpen":133.85,"marketClose":130.35,"changeOverTime":-0.010846293002564298,"marketChangeOverTime":-0.012241795270983106},{"date":"2020-12-18","minute":"10:01","label":"10:01
+      AM","high":130.755,"low":133.113,"average":130.619,"volume":9516,"notional":1217120.054,"numberOfTrades":44,"marketHigh":132.32,"marketLow":128.81,"marketAverage":133.228,"marketVolume":283174,"marketNotional":36659281.299,"marketNumberOfTrades":1053,"open":130.56,"close":130.21,"marketOpen":132.65,"marketClose":127.975,"changeOverTime":-0.011483900503049524,"marketChangeOverTime":-0.012722955650620886},{"date":"2020-12-18","minute":"10:02","label":"10:02
+      AM","high":130.47,"low":128.44,"average":133.691,"volume":6237,"notional":805147.78,"numberOfTrades":47,"marketHigh":133.083,"marketLow":133.12,"marketAverage":130.107,"marketVolume":233561,"marketNotional":30134737.9863,"marketNumberOfTrades":1045,"open":131.231,"close":132.83,"marketOpen":128.983,"marketClose":130.03,"changeOverTime":-0.011278582703632403,"marketChangeOverTime":-0.012479231602905306},{"date":"2020-12-18","minute":"10:03","label":"10:03
+      AM","high":130.777,"low":132.04,"average":133.31,"volume":1522,"notional":193604.83,"numberOfTrades":17,"marketHigh":130.66,"marketLow":133.15,"marketAverage":132.191,"marketVolume":304226,"marketNotional":40477256.134,"marketNumberOfTrades":1362,"open":132.268,"close":130.369,"marketOpen":129.537,"marketClose":127.53,"changeOverTime":-0.012581031343659382,"marketChangeOverTime":-0.013116093315913289},{"date":"2020-12-18","minute":"10:04","label":"10:04
+      AM","high":130.9,"low":127.845,"average":127.539,"volume":5946,"notional":754862.918,"numberOfTrades":59,"marketHigh":128.5,"marketLow":132.41,"marketAverage":133.038,"marketVolume":466356,"marketNotional":60944996.166,"marketNumberOfTrades":1846,"open":133.25,"close":132.93,"marketOpen":129.69,"marketClose":132.68,"changeOverTime":-0.013626367542375836,"marketChangeOverTime":-0.014183632465384123},{"date":"2020-12-18","minute":"10:05","label":"10:05
+      AM","high":132.48,"low":128.39,"average":129.525,"volume":8406,"notional":1039605.674,"numberOfTrades":75,"marketHigh":131.36,"marketLow":129.92,"marketAverage":133.516,"marketVolume":294921,"marketNotional":37698571.7053,"marketNumberOfTrades":1187,"open":130.22,"close":131.888,"marketOpen":130.84,"marketClose":131.826,"changeOverTime":-0.013596938783309812,"marketChangeOverTime":-0.013935783651811938},{"date":"2020-12-18","minute":"10:06","label":"10:06
+      AM","high":133.25,"low":131.35,"average":131.984,"volume":4785,"notional":602592.95,"numberOfTrades":31,"marketHigh":130.29,"marketLow":127.61,"marketAverage":130.38,"marketVolume":300379,"marketNotional":38105593.2244,"marketNumberOfTrades":1257,"open":132.47,"close":130.45,"marketOpen":128.744,"marketClose":133.555,"changeOverTime":-0.012937842774182398,"marketChangeOverTime":-0.01404283905248407},{"date":"2020-12-18","minute":"10:07","label":"10:07
+      AM","high":130.52,"low":127.89,"average":131.366,"volume":5856,"notional":751676.022,"numberOfTrades":42,"marketHigh":127.85,"marketLow":127.711,"marketAverage":131.816,"marketVolume":387733,"marketNotional":49151363.7636,"marketNumberOfTrades":1553,"open":129.32,"close":128.24,"marketOpen":129.642,"marketClose":131.382,"changeOverTime":-0.011877717278843658,"marketChangeOverTime":-0.012600089260429744},{"date":"2020-12-18","minute":"10:08","label":"10:08
+      AM","high":133.29,"low":131.33,"average":131.201,"volume":7864,"notional":983098.778,"numberOfTrades":40,"marketHigh":130.65,"marketLow":130.744,"marketAverage":128.883,"marketVolume":285021,"marketNotional":35866478.2309,"marketNumberOfTrades":1259,"open":129.79,"close":131.46,"marketOpen":128.5,"marketClose":131.797,"changeOverTime":-0.011662909063325719,"marketChangeOverTime":-0.012212934335565247},{"date":"2020-12-18","minute":"10:09","label":"10:09
+      AM","high":129.24,"low":132.067,"average":132.727,"volume":2131,"notional":265734.63,"numberOfTrades":21,"marketHigh":127.53,"marketLow":130.84,"marketAverage":132.874,"marketVolume":230877,"marketNotional":29656209.77,"marketNumberOfTrades":967,"open":129.659,"close":130.08,"marketOpen":133.601,"marketClose":127.45,"changeOverTime":-0.011478489016019056,"marketChangeOverTime":-0.012238102282247988},{"date":"2020-12-18","minute":"10:10","label":"10:10
+      AM","high":128.85,"low":130.92,"average":129.276,"volume":4709,"notional":610488.232,"numberOfTrades":27,"marketHigh":130.504,"marketLow":129.5,"marketAverage":132.976,"marketVolume":280264,"marketNotional":34870202.4139,"marketNumberOfTrades":1095,"open":129.57,"close":129.73,"marketOpen":128.818,"marketClose":129.995,"changeOverTime":-0.011166946208152928,"marketChangeOverTime":-0.011978674109106717},{"date":"2020-12-18","minute":"10:11","label":"10:11
+      AM","high":131.8,"low":131.07,"average":131.37,"volume":3551,"notional":458208.016,"numberOfTrades":25,"marketHigh":127.99,"marketLow":128.23,"marketAverage":129.058,"marketVolume":376635,"marketNotional":50168150.6522,"marketNumberOfTrades":1371,"open":130.98,"close":128.66,"marketOpen":133.198,"marketClose":132.06,"changeOverTime":-0.009834437728790371,"marketChangeOverTime":-0.010694758488966685},{"date":"2020-12-18","minute":"10:12","label":"10:12
+      AM","high":133.38,"low":128.752,"average":133.845,"volume":7244,"notional":956213.92,"numberOfTrades":26,"marketHigh":133.89,"marketLow":130.4,"marketAverage":132.68,"marketVolume":246880,"marketNotional":31939034.8893,"marketNumberOfTrades":870,"open":129.46,"close":133.17,"marketOpen":130.78,"marketClose":127.65,"changeOverTime":-0.010353345489720996,"marketChangeOverTime":-0.01113313269244544},{"date":"2020-12-18","minute":"10:13","label":"10:13
+      AM","high":132.357,"low":132.68,"average":133.158,"volume":4564,"notional":567511.05,"numberOfTrades":35,"marketHigh":129.1,"marketLow":131.386,"marketAverage":127.891,"marketVolume":237919,"marketNotional":31438851.4762,"marketNumberOfTrades":1014,"open":128.03,"close":132.26,"marketOpen":131.81,"marketClose":129.671,"changeOverTime":-0.009761180160119572,"marketChangeOverTime":-0.010427721251815491},{"date":"2020-12-18","minute":"10:14","label":"10:14
+      AM","high":128.47,"low":132.04,"average":130.868,"volume":2185,"notional":289678.47,"numberOfTrades":16,"marketHigh":128.169,"marketLow":128.66,"marketAverage":128.619,"marketVolume":174314,"marketNotional":22518371.6206,"marketNumberOfTrades":756,"open":128.331,"close":131.3,"marketOpen":130.17,"marketClose":132.86,"changeOverTime":-0.00974491428059884,"marketChangeOverTime":-0.0108744529900448},{"date":"2020-12-18","minute":"10:15","label":"10:15
+      AM","high":133.685,"low":128.93,"average":131.426,"volume":1321,"notional":164682.89,"numberOfTrades":16,"marketHigh":129.48,"marketLow":130.08,"marketAverage":132.648,"marketVolume":155251,"marketNotional":20500973.2429,"marketNumberOfTrades":623,"open":130.63,"close":132.791,"marketOpen":128.267,"marketClose":129.461,"changeOverTime":-0.00961991941484103,"marketChangeOverTime":-0.010312530944496176},{"date":"2020-12-18","minute":"10:16","label":"10:16
+      AM","high":129.22,"low":132.717,"average":128.476,"volume":1951,"notional":255008.211,"numberOfTrades":28,"marketHigh":132.56,"marketLow":129.82,"marketAverage":127.742,"marketVolume":275988,"marketNotional":34900750.847,"marketNumberOfTrades":1136,"open":128.61,"close":131.11,"marketOpen":131.048,"marketClose":130.531,"changeOverTime":-0.010521025870409111,"marketChangeOverTime":-0.011275648080786464},{"date":"2020-12-18","minute":"10:17","label":"10:17
+      AM","high":130.08,"low":133.3,"average":132.698,"volume":2746,"notional":337601.174,"numberOfTrades":25,"marketHigh":132.25,"marketLow":130.22,"marketAverage":129.845,"marketVolume":171721,"marketNotional":22400821.883,"marketNumberOfTrades":680,"open":132.176,"close":130.26,"marketOpen":133.5,"marketClose":133.16,"changeOverTime":-0.010379094539360825,"marketChangeOverTime":-0.011419885210460454},{"date":"2020-12-18","minute":"10:18","label":"10:18
+      AM","high":131.376,"low":129.534,"average":131.576,"volume":2620,"notional":338924.88,"numberOfTrades":22,"marketHigh":130.624,"marketLow":129.75,"marketAverage":128.888,"marketVolume":159560,"marketNotional":20520396.8476,"marketNumberOfTrades":719,"open":129.847,"close":133.91,"marketOpen":127.75,"marketClose":132.97,"changeOverTime":-0.00971300484433262,"marketChangeOverTime":-0.010572931231071453},{"date":"2020-12-18","minute":"10:19","label":"10:19
+      AM","high":128.3,"low":132.409,"average":133.25,"volume":1057,"notional":134921.37,"numberOfTrades":12,"marketHigh":133.728,"marketLow":131.88,"marketAverage":132.811,"marketVolume":260133,"marketNotional":33313072.7708,"marketNumberOfTrades":971,"open":133.149,"close":132.22,"marketOpen":131.91,"marketClose":130.27,"changeOverTime":-0.008803668499006679,"marketChangeOverTime":-0.00992568303224173},{"date":"2020-12-18","minute":"10:20","label":"10:20
+      AM","high":132.98,"low":132.58,"average":130.718,"volume":2499,"notional":313050.561,"numberOfTrades":22,"marketHigh":133.57,"marketLow":129.6,"marketAverage":128.616,"marketVolume":178305,"marketNotional":23312095.8515,"marketNumberOfTrades":662,"open":133.1,"close":132.4,"marketOpen":130.175,"marketClose":130.7,"changeOverTime":-0.009180126705778049,"marketChangeOverTime":-0.01007575006177107},{"date":"2020-12-18","minute":"10:21","label":"10:21
+      AM","high":132.56,"low":132.22,"average":129.411,"volume":1252,"notional":160709.4,"numberOfTrades":13,"marketHigh":132.87,"marketLow":128.99,"marketAverage":133.288,"marketVolume":174913,"marketNotional":22444233.8269,"marketNumberOfTrades":681,"open":131.9,"close":129.01,"marketOpen":133.32,"marketClose":129.882,"changeOverTime":-0.009900769825190357,"marketChangeOverTime":-0.011328824327071513},{"date":"2020-12-18","minute":"10:22","label":"10:22
+      AM","high":128.53,"low":129.8,"average":129.077,"volume":1049,"notional":133527.265,"numberOfTrades":18,"marketHigh":133.21,"marketLow":133.65,"marketAverage":128.49,"marketVolume":136418,"marketNotional":17141855.8147,"marketNumberOfTrades":592,"open":129.8,"close":129.5,"marketOpen":128.275,"marketClose":131.798,"changeOverTime":-0.01029774702186595,"marketChangeOverTime":-0.011091906574296704},{"date":"2020-12-18","minute":"10:23","label":"10:23
+      AM","high":133.22,"low":128.68,"average":130.088,"volume":1608,"notional":207338.68,"numberOfTrades":15,"marketHigh":128.36,"marketLow":129.98,"marketAverage":133.276,"marketVolume":299195,"marketNotional":38722689.0546,"marketNumberOfTrades":1024,"open":131.35,"close":132.003,"marketOpen":130.97,"marketClose":131.52,"changeOverTime":-0.011868207327678296,"marketChangeOverTime":-0.01276824435672844},{"date":"2020-12-18","minute":"10:24","label":"10:24
+      AM","high":131.67,"low":131.73,"average":133.187,"volume":1760,"notional":216266.18,"numberOfTrades":17,"marketHigh":132.14,"marketLow":133.13,"marketAverage":128.06,"marketVolume":225976,"marketNotional":29302895.0421,"marketNumberOfTrades":882,"open":129.05,"close":132.02,"marketOpen":128.09,"marketClose":132.102,"changeOverTime":-0.011292286911721251,"marketChangeOverTime":-0.01239738251400788},{"date":"2020-12-18","minute":"10:25","label":"10:25
+      AM","high":129.91,"low":132.3,"average":131.234,"volume":1405,"notional":184401.96,"numberOfTrades":17,"marketHigh":130.97,"marketLow":132.371,"marketAverage":127.619,"marketVolume":192310,"marketNotional":23484981.7631,"marketNumberOfTrades":637,"open":132.42,"close":129.408,"marketOpen":132.91,"marketClose":131.554,"changeOverTime":-0.01081124055414353,"marketChangeOverTime":-0.01145416762324551},{"date":"2020-12-18","minute":"10:26","label":"10:26
+      AM","high":131.03,"low":127.58,"average":129.762,"volume":854,"notional":106893.92,"numberOfTrades":10,"marketHigh":128.48,"marketLow":131.89,"marketAverage":130.333,"marketVolume":207173,"marketNotional":26186890.1623,"marketNumberOfTrades":780,"open":128.426,"close":130.3,"marketOpen":128.09,"marketClose":131.994,"changeOverTime":-0.010696510450570369,"marketChangeOverTime":-0.012272096149140922},{"date":"2020-12-18","minute":"10:27","label":"10:27
+      AM","high":129.69,"low":128.156,"average":132.658,"volume":5706,"notional":744068.25,"numberOfTrades":22,"marketHigh":131.1,"marketLow":128.94,"marketAverage":129.843,"marketVolume":264568,"marketNotional":33441774.2365,"marketNumberOfTrades":1065,"open":130.95,"close":131.69,"marketOpen":129.62,"marketClose":133.006,"changeOverTime":-0.011962123053398556,"marketChangeOverTime":-0.012796055686862528},{"date":"2020-12-18","minute":"10:28","label":"10:28
+      AM","high":132.9,"low":131.28,"average":127.693,"volume":1136,"notional":141990,"numberOfTrades":11,"marketHigh":127.66,"marketLow":129.91,"marketAverage":129.18,"marketVolume":162446,"marketNotional":20925080.1,"marketNumberOfTrades":686,"open":132.4,"close":128.22,"marketOpen":133.3,"marketClose":131.547,"changeOverTime":-0.011646397365064698,"marketChangeOverTime":-0.012266839302604408},{"date":"2020-12-18","minute":"10:29","label":"10:29
+      AM","high":129.31,"low":130.78,"average":133.314,"volume":3455,"notional":449287.44,"numberOfTrades":17,"marketHigh":128.03,"marketLow":132.4,"marketAverage":130.36,"marketVolume":168582,"marketNotional":21336044.1,"marketNumberOfTrades":653,"open":132.94,"close":133.28,"marketOpen":129.32,"marketClose":129.4,"changeOverTime":-0.011958408850696262,"marketChangeOverTime":-0.013070408704997089},{"date":"2020-12-18","minute":"10:30","label":"10:30
+      AM","high":133.12,"low":129.373,"average":133.256,"volume":1422,"notional":184976.56,"numberOfTrades":16,"marketHigh":128.1,"marketLow":130.37,"marketAverage":128.957,"marketVolume":162184,"marketNotional":20454557.309,"marketNumberOfTrades":555,"open":130.426,"close":129.85,"marketOpen":128.503,"marketClose":128.541,"changeOverTime":-0.011627596737461072,"marketChangeOverTime":-0.012203757923224055},{"date":"2020-12-18","minute":"10:31","label":"10:31
+      AM","high":128.48,"low":130.23,"average":131.627,"volume":772,"notional":101203.25,"numberOfTrades":8,"marketHigh":132.95,"marketLow":132.14,"marketAverage":128.252,"marketVolume":148325,"marketNotional":19327672.5493,"marketNumberOfTrades":598,"open":130.158,"close":129.009,"marketOpen":128.382,"marketClose":133.596,"changeOverTime":-0.01111436136543312,"marketChangeOverTime":-0.01227891351355998},{"date":"2020-12-18","minute":"10:32","label":"10:32
+      AM","high":132.4,"low":133.789,"average":129.831,"volume":1528,"notional":193770.86,"numberOfTrades":17,"marketHigh":131.7,"marketLow":130.349,"marketAverage":131.713,"marketVolume":199251,"marketNotional":26393050.7638,"marketNumberOfTrades":727,"open":130.385,"close":129.19,"marketOpen":129.451,"marketClose":130.6,"changeOverTime":-0.010589022527738617,"marketChangeOverTime":-0.011295035133554877},{"date":"2020-12-18","minute":"10:33","label":"10:33
+      AM","high":128.79,"low":132.97,"average":133.553,"volume":1522,"notional":195242.8,"numberOfTrades":25,"marketHigh":132.27,"marketLow":129.03,"marketAverage":130.933,"marketVolume":182667,"marketNotional":23133411.911,"marketNumberOfTrades":709,"open":129.314,"close":128.56,"marketOpen":130.932,"marketClose":132.535,"changeOverTime":-0.01023101650703705,"marketChangeOverTime":-0.010833197476223631},{"date":"2020-12-18","minute":"10:34","label":"10:34
+      AM","high":128.08,"low":127.98,"average":132.679,"volume":3018,"notional":390015.96,"numberOfTrades":18,"marketHigh":129.11,"marketLow":133.1,"marketAverage":130.5,"marketVolume":173217,"marketNotional":22229310.1331,"marketNumberOfTrades":646,"open":133.17,"close":132.22,"marketOpen":129.83,"marketClose":128.19,"changeOverTime":-0.011203752393669674,"marketChangeOverTime":-0.01205792110564905},{"date":"2020-12-18","minute":"10:35","label":"10:35
+      AM","high":128.49,"low":131.142,"average":130.945,"volume":1165,"notional":149822.1,"numberOfTrades":24,"marketHigh":132.51,"marketLow":130.1,"marketAverage":128.089,"marketVolume":149765,"marketNotional":18832722.4414,"marketNumberOfTrades":642,"open":130.88,"close":132.373,"marketOpen":128,"marketClose":131.29,"changeOverTime":-0.010810413782394,"marketChangeOverTime":-0.012241809710353081},{"date":"2020-12-18","minute":"10:36","label":"10:36
+      AM","high":131.7,"low":129.4,"average":132.163,"volume":1389,"notional":178519.84,"numberOfTrades":11,"marketHigh":130.24,"marketLow":129.38,"marketAverage":128.861,"marketVolume":94414,"marketNotional":12174187.4579,"marketNumberOfTrades":398,"open":130.37,"close":131.25,"marketOpen":127.45,"marketClose":129.353,"changeOverTime":-0.0107449984727281,"marketChangeOverTime":-0.011558603464813362},{"date":"2020-12-18","minute":"10:37","label":"10:37
+      AM","high":132.19,"low":133.04,"average":132.19,"volume":4554,"notional":579292.498,"numberOfTrades":31,"marketHigh":132.265,"marketLow":130.28,"marketAverage":128.537,"marketVolume":139882,"marketNotional":17873773.3896,"marketNumberOfTrades":657,"open":127.563,"close":132.781,"marketOpen":132.266,"marketClose":129.772,"changeOverTime":-0.01078655856264346,"marketChangeOverTime":-0.011870098007475472},{"date":"2020-12-18","minute":"10:38","label":"10:38
+      AM","high":128.9,"low":133.54,"average":129.887,"volume":2093,"notional":268971.708,"numberOfTrades":26,"marketHigh":130.24,"marketLow":133.5,"marketAverage":129.551,"marketVolume":115498,"marketNotional":14950052.1509,"marketNumberOfTrades":582,"open":129.58,"close":133.59,"marketOpen":132.683,"marketClose":130.311,"changeOverTime":-0.011272035704507485,"marketChangeOverTime":-0.012331665645351701},{"date":"2020-12-18","minute":"10:39","label":"10:39
+      AM","high":132.2,"low":132.977,"average":133.118,"volume":823,"notional":102154.08,"numberOfTrades":8,"marketHigh":131.38,"marketLow":131.98,"marketAverage":129.699,"marketVolume":85490,"marketNotional":10626478.5122,"marketNumberOfTrades":372,"open":133.72,"close":131.873,"marketOpen":133.24,"marketClose":128.84,"changeOverTime":-0.011362411481191619,"marketChangeOverTime":-0.012389210659077157},{"date":"2020-12-18","minute":"10:40","label":"10:40
+      AM","high":132.02,"low":130.02,"average":130.993,"volume":1506,"notional":192754.142,"numberOfTrades":16,"marketHigh":133.36,"marketLow":131.13,"marketAverage":130.099,"marketVolume":142902,"marketNotional":17486379.3558,"marketNumberOfTrades":600,"open":133.42,"close":131.85,"marketOpen":128.12,"marketClose":133.513,"changeOverTime":-0.01112783692379388,"marketChangeOverTime":-0.011760970371264846},{"date":"2020-12-18","minute":"10:41","label":"10:41
+      AM","high":129.241,"low":132.51,"average":133.553,"volume":1680,"notional":211224.5,"numberOfTrades":14,"marketHigh":134.014,"marketLow":128.035,"marketAverage":130.99,"marketVolume":219310,"marketNotional":29019376.4069,"marketNumberOfTrades":821,"open":131.58,"close":132.16,"marketOpen":132.983,"marketClose":129.843,"changeOverTime":-0.00956231036742679,"marketChangeOverTime":-0.0104524525586396},{"date":"2020-12-18","minute":"10:42","label":"10:42
+      AM","high":133,"low":130,"average":131.419,"volume":2865,"notional":360048,"numberOfTrades":19,"marketHigh":133.979,"marketLow":133.27,"marketAverage":130.308,"marketVolume":132022,"marketNotional":16902084.438,"marketNumberOfTrades":560,"open":132.03,"close":131.72,"marketOpen":131.86,"marketClose":129.737,"changeOverTime":-0.0097850170874221,"marketChangeOverTime":-0.010491981447308812},{"date":"2020-12-18","minute":"10:43","label":"10:43
+      AM","high":128.551,"low":132.075,"average":128.51,"volume":1883,"notional":246022.47,"numberOfTrades":23,"marketHigh":128.65,"marketLow":128.23,"marketAverage":129.705,"marketVolume":204116,"marketNotional":26648233.9848,"marketNumberOfTrades":836,"open":132.85,"close":130.922,"marketOpen":133.92,"marketClose":128.491,"changeOverTime":-0.009591706262451148,"marketChangeOverTime":-0.01039534949173619},{"date":"2020-12-18","minute":"10:44","label":"10:44
+      AM","high":130.78,"low":132.4,"average":128.148,"volume":1439,"notional":186550.47,"numberOfTrades":12,"marketHigh":130.16,"marketLow":131.35,"marketAverage":131.621,"marketVolume":162170,"marketNotional":20667004.811,"marketNumberOfTrades":570,"open":132.364,"close":133.85,"marketOpen":128.823,"marketClose":131.15,"changeOverTime":-0.009267503808902544,"marketChangeOverTime":-0.010080005486455285},{"date":"2020-12-18","minute":"10:45","label":"10:45
+      AM","high":131.2,"low":131.857,"average":133.052,"volume":3226,"notional":414621.33,"numberOfTrades":20,"marketHigh":130.99,"marketLow":128.25,"marketAverage":128.275,"marketVolume":89883,"marketNotional":11169685.0065,"marketNumberOfTrades":397,"open":128.32,"close":133.05,"marketOpen":131.7,"marketClose":133.939,"changeOverTime":-0.009553204749894278,"marketChangeOverTime":-0.010350307100510384},{"date":"2020-12-18","minute":"10:46","label":"10:46
+      AM","high":129.07,"low":131,"average":133.882,"volume":1041,"notional":129703.16,"numberOfTrades":11,"marketHigh":132.668,"marketLow":127.98,"marketAverage":131.85,"marketVolume":108794,"marketNotional":14275587.9153,"marketNumberOfTrades":445,"open":131.56,"close":128.751,"marketOpen":132.806,"marketClose":130.009,"changeOverTime":-0.009707464903335985,"marketChangeOverTime":-0.01076158851536548},{"date":"2020-12-18","minute":"10:47","label":"10:47
+      AM","high":131.91,"low":132.95,"average":129.336,"volume":2793,"notional":351469.76,"numberOfTrades":21,"marketHigh":131.35,"marketLow":131.381,"marketAverage":128.481,"marketVolume":128680,"marketNotional":16893040.07,"marketNumberOfTrades":445,"open":132.9,"close":133.85,"marketOpen":129.55,"marketClose":128.957,"changeOverTime":-0.00997555193269888,"marketChangeOverTime":-0.011328280751562688},{"date":"2020-12-18","minute":"10:48","label":"10:48
+      AM","high":130.13,"low":130.14,"average":128.53,"volume":1116,"notional":137558.84,"numberOfTrades":14,"marketHigh":128.62,"marketLow":131.3,"marketAverage":129.071,"marketVolume":111766,"marketNotional":14336433.7103,"marketNumberOfTrades":445,"open":129.831,"close":133.08,"marketOpen":129.49,"marketClose":130.015,"changeOverTime":-0.01038648860198296,"marketChangeOverTime":-0.011217644691438539},{"date":"2020-12-18","minute":"10:49","label":"10:49
+      AM","high":128.393,"low":127.63,"average":133.144,"volume":914,"notional":114151.488,"numberOfTrades":10,"marketHigh":130.77,"marketLow":132.95,"marketAverage":133.372,"marketVolume":136821,"marketNotional":17886651.9896,"marketNumberOfTrades":656,"open":131.04,"close":128.281,"marketOpen":131.61,"marketClose":130.13,"changeOverTime":-0.009822198200122643,"marketChangeOverTime":-0.010460889787045092},{"date":"2020-12-18","minute":"10:50","label":"10:50
+      AM","high":132.65,"low":130.87,"average":130.912,"volume":1684,"notional":216276.373,"numberOfTrades":16,"marketHigh":132.59,"marketLow":133.42,"marketAverage":129.96,"marketVolume":138247,"marketNotional":18066593.8817,"marketNumberOfTrades":596,"open":128.33,"close":133.84,"marketOpen":133.98,"marketClose":133.826,"changeOverTime":-0.00966740243271404,"marketChangeOverTime":-0.01048640651049471},{"date":"2020-12-18","minute":"10:51","label":"10:51
+      AM","high":130.706,"low":128.48,"average":129.815,"volume":1353,"notional":166780.89,"numberOfTrades":14,"marketHigh":133.519,"marketLow":127.68,"marketAverage":128.546,"marketVolume":94790,"marketNotional":12184130.5159,"marketNumberOfTrades":471,"open":131.122,"close":133.32,"marketOpen":131.62,"marketClose":130.35,"changeOverTime":-0.010126635245432412,"marketChangeOverTime":-0.01098445092315368},{"date":"2020-12-18","minute":"10:52","label":"10:52
+      AM","high":131.6,"low":133.545,"average":131.547,"volume":1569,"notional":194454.94,"numberOfTrades":15,"marketHigh":131.517,"marketLow":132.46,"marketAverage":132.415,"marketVolume":99460,"marketNotional":12554534.8154,"marketNumberOfTrades":437,"open":131.288,"close":128.8,"marketOpen":132.71,"marketClose":133.3,"changeOverTime":-0.009985829010551936,"marketChangeOverTime":-0.010801331193426978},{"date":"2020-12-18","minute":"10:53","label":"10:53
+      AM","high":131.6,"low":128.49,"average":128.44,"volume":728,"notional":92927.14,"numberOfTrades":8,"marketHigh":132.7,"marketLow":132.79,"marketAverage":133.552,"marketVolume":93996,"marketNotional":12334006.5491,"marketNumberOfTrades":430,"open":130.43,"close":130.5,"marketOpen":129.4,"marketClose":131.56,"changeOverTime":-0.010378239404893248,"marketChangeOverTime":-0.011695613512256299},{"date":"2020-12-18","minute":"10:54","label":"10:54
+      AM","high":129.7,"low":133.26,"average":129.8,"volume":2666,"notional":338707.608,"numberOfTrades":18,"marketHigh":130.13,"marketLow":132.6,"marketAverage":131.091,"marketVolume":96627,"marketNotional":12290200.7197,"marketNumberOfTrades":460,"open":130.69,"close":130.74,"marketOpen":131.82,"marketClose":129.219,"changeOverTime":-0.010505976726227525,"marketChangeOverTime":-0.010998640822949437},{"date":"2020-12-18","minute":"10:55","label":"10:55
+      AM","high":133.52,"low":132.31,"average":133.23,"volume":4181,"notional":527338.18,"numberOfTrades":38,"marketHigh":130.66,"marketLow":132.701,"marketAverage":131.335,"marketVolume":282101,"marketNotional":35848402.5022,"marketNumberOfTrades":1121,"open":129.089,"close":130.64,"marketOpen":130.92,"marketClose":128.077,"changeOverTime":-0.0092346282549424,"marketChangeOverTime":-0.0101441156462349},{"date":"2020-12-18","minute":"10:56","label":"10:56
+      AM","high":134.02,"low":130.86,"average":131.943,"volume":2152,"notional":275974.85,"numberOfTrades":17,"marketHigh":128.19,"marketLow":129.9,"marketAverage":129.007,"marketVolume":204601,"marketNotional":26350934.386,"marketNumberOfTrades":838,"open":132.22,"close":132.163,"marketOpen":133.66,"marketClose":133.79,"changeOverTime":-0.008697083962304347,"marketChangeOverTime":-0.009366601695040335},{"date":"2020-12-18","minute":"10:57","label":"10:57
+      AM","high":131.93,"low":132.84,"average":132.846,"volume":1623,"notional":206167.21,"numberOfTrades":21,"marketHigh":129.9,"marketLow":133.79,"marketAverage":132.025,"marketVolume":184950,"marketNotional":23980644.9603,"marketNumberOfTrades":771,"open":132.63,"close":129.96,"marketOpen":132.208,"marketClose":133.161,"changeOverTime":-0.008143554089499943,"marketChangeOverTime":-0.0087526146451835},{"date":"2020-12-18","minute":"10:58","label":"10:58
+      AM","high":132.9,"low":131.7,"average":133.501,"volume":1383,"notional":174396.361,"numberOfTrades":10,"marketHigh":130.34,"marketLow":131.02,"marketAverage":130.75,"marketVolume":199098,"marketNotional":25298781.2895,"marketNumberOfTrades":776,"open":133.7,"close":131.02,"marketOpen":134.272,"marketClose":129.37,"changeOverTime":-0.008178233528572118,"marketChangeOverTime":-0.0089123256669486},{"date":"2020-12-18","minute":"10:59","label":"10:59
+      AM","high":131.12,"low":133.41,"average":132.758,"volume":499,"notional":63318.24,"numberOfTrades":8,"marketHigh":131.49,"marketLow":128.51,"marketAverage":131.255,"marketVolume":142303,"marketNotional":18426660.4904,"marketNumberOfTrades":509,"open":133.11,"close":132.42,"marketOpen":128.518,"marketClose":128.693,"changeOverTime":-0.00890772635283961,"marketChangeOverTime":-0.00957122524282621},{"date":"2020-12-18","minute":"11:00","label":"11
+      AM","high":128.36,"low":131.36,"average":131.103,"volume":3882,"notional":490343.86,"numberOfTrades":16,"marketHigh":129.306,"marketLow":130.19,"marketAverage":133.53,"marketVolume":159833,"marketNotional":20290780.6815,"marketNumberOfTrades":529,"open":134.06,"close":132.084,"marketOpen":130.305,"marketClose":133.31,"changeOverTime":-0.009239899413328824,"marketChangeOverTime":-0.010008879194016884},{"date":"2020-12-18","minute":"11:01","label":"11:01
+      AM","high":132.11,"low":131.035,"average":129.906,"volume":2928,"notional":362248,"numberOfTrades":18,"marketHigh":132.41,"marketLow":130.97,"marketAverage":129.36,"marketVolume":168326,"marketNotional":21080334.1344,"marketNumberOfTrades":496,"open":133.1,"close":129.74,"marketOpen":133.789,"marketClose":130.029,"changeOverTime":-0.008592793587798006,"marketChangeOverTime":-0.009720740393276014},{"date":"2020-12-18","minute":"11:02","label":"11:02
+      AM","high":132.63,"low":129.57,"average":129.218,"volume":1961,"notional":247101.3,"numberOfTrades":11,"marketHigh":132.13,"marketLow":134.1,"marketAverage":132.768,"marketVolume":129770,"marketNotional":16839153.8692,"marketNumberOfTrades":575,"open":133.39,"close":133.75,"marketOpen":129.92,"marketClose":133.108,"changeOverTime":-0.008849922987667479,"marketChangeOverTime":-0.00977921279445134},{"date":"2020-12-18","minute":"11:03","label":"11:03
+      AM","high":132.32,"low":129.97,"average":131.699,"volume":1903,"notional":235448.12,"numberOfTrades":10,"marketHigh":134.16,"marketLow":130.9,"marketAverage":130.568,"marketVolume":147540,"marketNotional":18757678.476,"marketNumberOfTrades":518,"open":128.98,"close":133.5,"marketOpen":132.87,"marketClose":128.699,"changeOverTime":-0.008465356497640006,"marketChangeOverTime":-0.009228278988909641},{"date":"2020-12-18","minute":"11:04","label":"11:04
+      AM","high":132.11,"low":129.5,"average":132.627,"volume":1751,"notional":223663.401,"numberOfTrades":12,"marketHigh":127.9,"marketLow":131.78,"marketAverage":131.64,"marketVolume":160297,"marketNotional":20754470.4056,"marketNumberOfTrades":499,"open":132.802,"close":133.66,"marketOpen":132.81,"marketClose":128.839,"changeOverTime":-0.00811900932538794,"marketChangeOverTime":-0.0090347547335197},{"date":"2020-12-18","minute":"11:05","label":"11:05
+      AM","high":128.64,"low":130.46,"average":129.238,"volume":1180,"notional":151379.489,"numberOfTrades":13,"marketHigh":132.545,"marketLow":128.42,"marketAverage":129.284,"marketVolume":89960,"marketNotional":11755881.0271,"marketNumberOfTrades":378,"open":128.76,"close":130.68,"marketOpen":132.02,"marketClose":134.01,"changeOverTime":-0.008847562379202586,"marketChangeOverTime":-0.0099113584109795},{"date":"2020-12-18","minute":"11:06","label":"11:06
+      AM","high":132.41,"low":131.54,"average":127.998,"volume":548,"notional":72766.848,"numberOfTrades":9,"marketHigh":133.61,"marketLow":133.497,"marketAverage":130.633,"marketVolume":238627,"marketNotional":30213169.5301,"marketNumberOfTrades":840,"open":127.701,"close":131.105,"marketOpen":133.73,"marketClose":128.801,"changeOverTime":-0.009780214019616946,"marketChangeOverTime":-0.01070591632100354},{"date":"2020-12-18","minute":"11:07","label":"11:07
+      AM","high":132.28,"low":131.13,"average":131.479,"volume":3025,"notional":393673.82,"numberOfTrades":32,"marketHigh":129.061,"marketLow":128.23,"marketAverage":133.404,"marketVolume":170670,"marketNotional":21705847.3068,"marketNumberOfTrades":776,"open":131.98,"close":130.76,"marketOpen":132.8,"marketClose":131.59,"changeOverTime":-0.011012364173557058,"marketChangeOverTime":-0.011418330978034658},{"date":"2020-12-18","minute":"11:08","label":"11:08
+      AM","high":133.05,"low":129.49,"average":127.886,"volume":633,"notional":81079.38,"numberOfTrades":13,"marketHigh":128.34,"marketLow":131.84,"marketAverage":128.159,"marketVolume":148438,"marketNotional":18623389.7705,"marketNumberOfTrades":545,"open":132.76,"close":127.68,"marketOpen":132.142,"marketClose":129.352,"changeOverTime":-0.010362130106644643,"marketChangeOverTime":-0.01077401723507189},{"date":"2020-12-18","minute":"11:09","label":"11:09
+      AM","high":129.39,"low":128.64,"average":130.529,"volume":975,"notional":124130.19,"numberOfTrades":11,"marketHigh":133.6,"marketLow":132.25,"marketAverage":129.253,"marketVolume":150574,"marketNotional":19572350.1602,"marketNumberOfTrades":535,"open":133.987,"close":128.39,"marketOpen":128.024,"marketClose":133.65,"changeOverTime":-0.009354038946574411,"marketChangeOverTime":-0.010204282312107028},{"date":"2020-12-18","minute":"11:10","label":"11:10
+      AM","high":133.03,"low":129.3,"average":127.9,"volume":1735,"notional":224775.093,"numberOfTrades":21,"marketHigh":129.18,"marketLow":130.13,"marketAverage":129.315,"marketVolume":110718,"marketNotional":14196947.8943,"marketNumberOfTrades":490,"open":131.57,"close":130.31,"marketOpen":131.23,"marketClose":133.33,"changeOverTime":-0.00962958057892464,"marketChangeOverTime":-0.010199947579871383},{"date":"2020-12-18","minute":"11:11","label":"11:11
+      AM","high":128.14,"low":130.4,"average":133.803,"volume":1670,"notional":214561.92,"numberOfTrades":16,"marketHigh":129.688,"marketLow":132.53,"marketAverage":130.738,"marketVolume":173927,"marketNotional":21448448.439,"marketNumberOfTrades":567,"open":131.16,"close":129.6,"marketOpen":131.433,"marketClose":129.51,"changeOverTime":-0.00929279486773605,"marketChangeOverTime":-0.009824067348005047},{"date":"2020-12-18","minute":"11:12","label":"11:12
+      AM","high":130.05,"low":132.461,"average":129.496,"volume":3970,"notional":512062.36,"numberOfTrades":30,"marketHigh":131.582,"marketLow":129.54,"marketAverage":129.967,"marketVolume":270038,"marketNotional":35031627.784,"marketNumberOfTrades":1181,"open":128.81,"close":130.136,"marketOpen":130.756,"marketClose":131.44,"changeOverTime":-0.010606793819639953,"marketChangeOverTime":-0.0116245589668789},{"date":"2020-12-18","minute":"11:13","label":"11:13
+      AM","high":129.01,"low":128.65,"average":127.557,"volume":11668,"notional":1457751.63,"numberOfTrades":52,"marketHigh":132.7,"marketLow":127.88,"marketAverage":130.406,"marketVolume":449163,"marketNotional":54968455.436,"marketNumberOfTrades":1277,"open":127.94,"close":131.8,"marketOpen":130.35,"marketClose":131.8,"changeOverTime":-0.01254148038600233,"marketChangeOverTime":-0.0137422645363888},{"date":"2020-12-18","minute":"11:14","label":"11:14
+      AM","high":128.87,"low":127.56,"average":131.98,"volume":13476,"notional":1663553.59,"numberOfTrades":27,"marketHigh":133.53,"marketLow":128.79,"marketAverage":130.544,"marketVolume":234732,"marketNotional":29212800.9089,"marketNumberOfTrades":941,"open":129.79,"close":133.07,"marketOpen":127.77,"marketClose":130.68,"changeOverTime":-0.012312406047853403,"marketChangeOverTime":-0.012867609408064562},{"date":"2020-12-18","minute":"11:15","label":"11:15
+      AM","high":131.075,"low":131.458,"average":127.346,"volume":3038,"notional":391795,"numberOfTrades":30,"marketHigh":133.4,"marketLow":128.71,"marketAverage":128.405,"marketVolume":190894,"marketNotional":24038888.682,"marketNumberOfTrades":824,"open":128.45,"close":132.83,"marketOpen":129.55,"marketClose":130.98,"changeOverTime":-0.012511879395187222,"marketChangeOverTime":-0.013616368780020018},{"date":"2020-12-18","minute":"11:16","label":"11:16
+      AM","high":129.09,"low":132.338,"average":130.491,"volume":2213,"notional":283960.85,"numberOfTrades":20,"marketHigh":129.26,"marketLow":128.78,"marketAverage":127.7,"marketVolume":141906,"marketNotional":18189424.7896,"marketNumberOfTrades":591,"open":132.77,"close":128.99,"marketOpen":131.367,"marketClose":130.83,"changeOverTime":-0.01279107598676663,"marketChangeOverTime":-0.013146938692432908},{"date":"2020-12-18","minute":"11:17","label":"11:17
+      AM","high":128.19,"low":128.817,"average":128.115,"volume":1848,"notional":230870.94,"numberOfTrades":17,"marketHigh":132.86,"marketLow":131.93,"marketAverage":131.621,"marketVolume":156326,"marketNotional":19931715.9714,"marketNumberOfTrades":569,"open":127.481,"close":130.52,"marketOpen":129.008,"marketClose":129.14,"changeOverTime":-0.012701336265962405,"marketChangeOverTime":-0.01404434413596371},{"date":"2020-12-18","minute":"11:18","label":"11:18
+      AM","high":129.16,"low":128.02,"average":128.706,"volume":1833,"notional":232935.7,"numberOfTrades":13,"marketHigh":133.06,"marketLow":132.91,"marketAverage":131.349,"marketVolume":180378,"marketNotional":22316642.3994,"marketNumberOfTrades":683,"open":127.322,"close":128.47,"marketOpen":130.167,"marketClose":130.83,"changeOverTime":-0.01199008226506233,"marketChangeOverTime":-0.01330411832610325},{"date":"2020-12-18","minute":"11:19","label":"11:19
+      AM","high":131.95,"low":129.574,"average":127.629,"volume":1976,"notional":248818.3,"numberOfTrades":14,"marketHigh":131.18,"marketLow":130.05,"marketAverage":129.662,"marketVolume":173864,"marketNotional":22444824.2002,"marketNumberOfTrades":607,"open":132.29,"close":133.25,"marketOpen":129.4,"marketClose":130.74,"changeOverTime":-0.011989025791495756,"marketChangeOverTime":-0.013100264403598957},{"date":"2020-12-18","minute":"11:20","label":"11:20
+      AM","high":132.55,"low":130.77,"average":131.66,"volume":3238,"notional":405188.87,"numberOfTrades":32,"marketHigh":128.45,"marketLow":128.42,"marketAverage":128.935,"marketVolume":218057,"marketNotional":28396411.1817,"marketNumberOfTrades":843,"open":130.997,"close":132.41,"marketOpen":129.693,"marketClose":131.16,"changeOverTime":-0.011230015694831402,"marketChangeOverTime":-0.012109402071217582},{"date":"2020-12-18","minute":"11:21","label":"11:21
+      AM","high":132.04,"low":133.7,"average":132.737,"volume":1504,"notional":193223.41,"numberOfTrades":16,"marketHigh":128.344,"marketLow":129.65,"marketAverage":132.399,"marketVolume":111713,"marketNotional":13822637.4756,"marketNumberOfTrades":424,"open":128.529,"close":130.42,"marketOpen":130.24,"marketClose":131.826,"changeOverTime":-0.011676191348495983,"marketChangeOverTime":-0.012524131907393921},{"date":"2020-12-18","minute":"11:22","label":"11:22
+      AM","high":130.9,"low":132.353,"average":127.709,"volume":3238,"notional":405415.68,"numberOfTrades":26,"marketHigh":131,"marketLow":131.68,"marketAverage":131.907,"marketVolume":131729,"marketNotional":17018434.4221,"marketNumberOfTrades":545,"open":130.84,"close":131.03,"marketOpen":131.38,"marketClose":128.202,"changeOverTime":-0.012267221155079994,"marketChangeOverTime":-0.012961250306285909},{"date":"2020-12-18","minute":"11:23","label":"11:23
+      AM","high":130.7,"low":128.86,"average":131.152,"volume":2318,"notional":301479.34,"numberOfTrades":15,"marketHigh":130.8,"marketLow":130.65,"marketAverage":133.138,"marketVolume":107015,"marketNotional":13865883.721,"marketNumberOfTrades":504,"open":127.88,"close":128.354,"marketOpen":133.638,"marketClose":131.09,"changeOverTime":-0.01156879350693675,"marketChangeOverTime":-0.01213762299816795},{"date":"2020-12-18","minute":"11:24","label":"11:24
+      AM","high":131.68,"low":132.04,"average":129.638,"volume":799,"notional":102709.61,"numberOfTrades":19,"marketHigh":129.66,"marketLow":132.19,"marketAverage":127.534,"marketVolume":93637,"marketNotional":11766819.4023,"marketNumberOfTrades":372,"open":130.12,"close":132.45,"marketOpen":133.03,"marketClose":132.3,"changeOverTime":-0.011140635936248571,"marketChangeOverTime":-0.011974282797527908},{"date":"2020-12-18","minute":"11:25","label":"11:25
+      AM","high":132.783,"low":131.85,"average":129.598,"volume":2591,"notional":325919.02,"numberOfTrades":17,"marketHigh":133.59,"marketLow":133.49,"marketAverage":132.875,"marketVolume":86483,"marketNotional":11386587.5201,"marketNumberOfTrades":373,"open":132.9,"close":133.866,"marketOpen":132.02,"marketClose":128.968,"changeOverTime":-0.011099802088587261,"marketChangeOverTime":-0.011715061282943688},{"date":"2020-12-18","minute":"11:26","label":"11:26
+      AM","high":127.72,"low":127.8,"average":133.602,"volume":2259,"notional":286750.837,"numberOfTrades":21,"marketHigh":129.88,"marketLow":133.03,"marketAverage":128.649,"marketVolume":124398,"marketNotional":16020281.4717,"marketNumberOfTrades":482,"open":127.9,"close":128.805,"marketOpen":130.338,"marketClose":129.08,"changeOverTime":-0.011501242721469015,"marketChangeOverTime":-0.012255121346692252},{"date":"2020-12-18","minute":"11:27","label":"11:27
+      AM","high":128.728,"low":128.92,"average":132.09,"volume":1453,"notional":178290.9,"numberOfTrades":20,"marketHigh":130.42,"marketLow":129.54,"marketAverage":130.283,"marketVolume":88496,"marketNotional":11277159.3585,"marketNumberOfTrades":357,"open":131.102,"close":129.624,"marketOpen":128.6,"marketClose":132.197,"changeOverTime":-0.01131051906260993,"marketChangeOverTime":-0.012497145059744169},{"date":"2020-12-18","minute":"11:28","label":"11:28
+      AM","high":129.07,"low":133.1,"average":129.57,"volume":805,"notional":103497.1,"numberOfTrades":9,"marketHigh":131.242,"marketLow":131.08,"marketAverage":127.782,"marketVolume":91878,"marketNotional":11622299.7165,"marketNumberOfTrades":401,"open":133.485,"close":129.414,"marketOpen":128.64,"marketClose":132.834,"changeOverTime":-0.011383930471267846,"marketChangeOverTime":-0.012221771976551355},{"date":"2020-12-18","minute":"11:29","label":"11:29
+      AM","high":131.658,"low":129.1,"average":128.483,"volume":2140,"notional":279666.47,"numberOfTrades":21,"marketHigh":127.53,"marketLow":127.7,"marketAverage":131.156,"marketVolume":93616,"marketNotional":11518722.1978,"marketNumberOfTrades":440,"open":129.03,"close":131.802,"marketOpen":132.09,"marketClose":131.1,"changeOverTime":-0.01140720354027937,"marketChangeOverTime":-0.012359122355136946},{"date":"2020-12-18","minute":"11:30","label":"11:30
+      AM","high":131.2,"low":127.66,"average":130.792,"volume":1542,"notional":195552.016,"numberOfTrades":21,"marketHigh":130.76,"marketLow":132.74,"marketAverage":128.732,"marketVolume":107653,"marketNotional":14018496.083,"marketNumberOfTrades":517,"open":130.36,"close":128.316,"marketOpen":129.66,"marketClose":129.81,"changeOverTime":-0.01192249684740353,"marketChangeOverTime":-0.012699314542831503},{"date":"2020-12-18","minute":"11:31","label":"11:31
+      AM","high":131.52,"low":132.95,"average":132.387,"volume":1423,"notional":184685.48,"numberOfTrades":13,"marketHigh":133.332,"marketLow":129.12,"marketAverage":128.494,"marketVolume":78400,"marketNotional":9885533.0324,"marketNumberOfTrades":385,"open":130.56,"close":128,"marketOpen":133.06,"marketClose":128.332,"changeOverTime":-0.011701599733821007,"marketChangeOverTime":-0.012696854437434442},{"date":"2020-12-18","minute":"11:32","label":"11:32
+      AM","high":127.98,"low":128.79,"average":127.596,"volume":687,"notional":86361.35,"numberOfTrades":9,"marketHigh":129.54,"marketLow":128.27,"marketAverage":133.652,"marketVolume":100061,"marketNotional":12490922.8109,"marketNumberOfTrades":395,"open":131.29,"close":131.54,"marketOpen":132.94,"marketClose":129.9,"changeOverTime":-0.01122181386919391,"marketChangeOverTime":-0.012138947699298007},{"date":"2020-12-18","minute":"11:33","label":"11:33
+      AM","high":129.46,"low":129.505,"average":128.79,"volume":256,"notional":32788.1,"numberOfTrades":5,"marketHigh":128.63,"marketLow":130.25,"marketAverage":128.234,"marketVolume":84290,"marketNotional":11231274.2489,"marketNumberOfTrades":292,"open":133.673,"close":132.76,"marketOpen":128.39,"marketClose":132.6,"changeOverTime":-0.011337367890281988,"marketChangeOverTime":-0.01213845484911935},{"date":"2020-12-18","minute":"11:34","label":"11:34
+      AM","high":131.86,"low":127.9,"average":130.331,"volume":1825,"notional":228924.2,"numberOfTrades":13,"marketHigh":130.8,"marketLow":129.41,"marketAverage":131.346,"marketVolume":129468,"marketNotional":16836479.358,"marketNumberOfTrades":526,"open":133.19,"close":128.307,"marketOpen":131.51,"marketClose":130.24,"changeOverTime":-0.011087096011722399,"marketChangeOverTime":-0.011894856711693052},{"date":"2020-12-18","minute":"11:35","label":"11:35
+      AM","high":130.25,"low":131.074,"average":129.318,"volume":3218,"notional":420767.47,"numberOfTrades":12,"marketHigh":129.52,"marketLow":129.08,"marketAverage":129.921,"marketVolume":59386,"marketNotional":7838555.4704,"marketNumberOfTrades":315,"open":131.573,"close":127.61,"marketOpen":128.6,"marketClose":133.59,"changeOverTime":-0.011511127415426745,"marketChangeOverTime":-0.012072587381972777},{"date":"2020-12-18","minute":"11:36","label":"11:36
+      AM","high":127.969,"low":127.86,"average":128.954,"volume":1421,"notional":188006.357,"numberOfTrades":19,"marketHigh":130.97,"marketLow":131.19,"marketAverage":128.465,"marketVolume":89359,"marketNotional":11444206.3543,"marketNumberOfTrades":393,"open":131.658,"close":128.51,"marketOpen":131.4,"marketClose":133.476,"changeOverTime":-0.011833583375691147,"marketChangeOverTime":-0.012883949745199772},{"date":"2020-12-18","minute":"11:37","label":"11:37
+      AM","high":128.39,"low":128.258,"average":129.431,"volume":988,"notional":128126.04,"numberOfTrades":11,"marketHigh":130.02,"marketLow":132,"marketAverage":129.487,"marketVolume":103489,"marketNotional":13293470.429,"marketNumberOfTrades":437,"open":128.14,"close":133.42,"marketOpen":130.84,"marketClose":129.842,"changeOverTime":-0.01192257857434306,"marketChangeOverTime":-0.012751202484355992},{"date":"2020-12-18","minute":"11:38","label":"11:38
+      AM","high":131.783,"low":129.159,"average":131.676,"volume":5783,"notional":729411.051,"numberOfTrades":29,"marketHigh":129.916,"marketLow":132.217,"marketAverage":130.142,"marketVolume":76066,"marketNotional":9576235.8139,"marketNumberOfTrades":374,"open":129.8,"close":132.438,"marketOpen":132.733,"marketClose":127.5,"changeOverTime":-0.012122302268123006,"marketChangeOverTime":-0.01262994304580201},{"date":"2020-12-18","minute":"11:39","label":"11:39
+      AM","high":128.44,"low":130.575,"average":132.534,"volume":1655,"notional":205930.26,"numberOfTrades":23,"marketHigh":128.38,"marketLow":130.5,"marketAverage":130.19,"marketVolume":76195,"marketNotional":9762795.1863,"marketNumberOfTrades":413,"open":132.16,"close":127.65,"marketOpen":129.1,"marketClose":133.67,"changeOverTime":-0.01172863796031279,"marketChangeOverTime":-0.013127175017691322},{"date":"2020-12-18","minute":"11:40","label":"11:40
+      AM","high":129.31,"low":130.7,"average":127.514,"volume":1132,"notional":143064.128,"numberOfTrades":16,"marketHigh":131.94,"marketLow":133.27,"marketAverage":127.994,"marketVolume":127660,"marketNotional":16601082.978,"marketNumberOfTrades":598,"open":132.77,"close":129.1,"marketOpen":130.02,"marketClose":128.847,"changeOverTime":-0.01203639912317594,"marketChangeOverTime":-0.013204365733827656},{"date":"2020-12-18","minute":"11:41","label":"11:41
+      AM","high":128.27,"low":130.52,"average":128.592,"volume":1091,"notional":140234.17,"numberOfTrades":11,"marketHigh":131.16,"marketLow":128.143,"marketAverage":129.834,"marketVolume":66291,"marketNotional":8238622.6955,"marketNumberOfTrades":355,"open":127.486,"close":131.86,"marketOpen":128.396,"marketClose":128.88,"changeOverTime":-0.011562299642606057,"marketChangeOverTime":-0.012936031004062312},{"date":"2020-12-18","minute":"11:42","label":"11:42
+      AM","high":132.973,"low":130.98,"average":132.33,"volume":657,"notional":85368.8,"numberOfTrades":11,"marketHigh":129.95,"marketLow":131.83,"marketAverage":133.468,"marketVolume":122806,"marketNotional":15537466.2988,"marketNumberOfTrades":556,"open":132.745,"close":133.78,"marketOpen":130.8,"marketClose":132.62,"changeOverTime":-0.011401716454587459,"marketChangeOverTime":-0.01182640089920798},{"date":"2020-12-18","minute":"11:43","label":"11:43
+      AM","high":128.543,"low":131.523,"average":130.492,"volume":718,"notional":91891.16,"numberOfTrades":9,"marketHigh":129.21,"marketLow":131.41,"marketAverage":131.157,"marketVolume":73381,"marketNotional":9097811.359,"marketNumberOfTrades":250,"open":128.138,"close":131.2,"marketOpen":132.12,"marketClose":132.455,"changeOverTime":-0.010955436755736715,"marketChangeOverTime":-0.011947621555814551},{"date":"2020-12-18","minute":"11:44","label":"11:44
+      AM","high":133.863,"low":127.98,"average":127.782,"volume":209,"notional":25672.7,"numberOfTrades":2,"marketHigh":132.41,"marketLow":133.5,"marketAverage":132.412,"marketVolume":124149,"marketNotional":15550153.4167,"marketNumberOfTrades":493,"open":130.2,"close":132.259,"marketOpen":133.879,"marketClose":128.4,"changeOverTime":-0.010433898754647,"marketChangeOverTime":-0.011523824130071665},{"date":"2020-12-18","minute":"11:45","label":"11:45
+      AM","high":133.899,"low":132.65,"average":131.693,"volume":763,"notional":93769.01,"numberOfTrades":9,"marketHigh":130.16,"marketLow":131.26,"marketAverage":129.023,"marketVolume":97536,"marketNotional":12244368.6137,"marketNumberOfTrades":437,"open":132.97,"close":128.39,"marketOpen":133.824,"marketClose":133.793,"changeOverTime":-0.0108129232745045,"marketChangeOverTime":-0.011522701239872242},{"date":"2020-12-18","minute":"11:46","label":"11:46
+      AM","high":130.33,"low":131.43,"average":129.258,"volume":8234,"notional":1016911.85,"numberOfTrades":37,"marketHigh":132.35,"marketLow":128.03,"marketAverage":131.78,"marketVolume":178246,"marketNotional":23566186.1407,"marketNumberOfTrades":772,"open":133.06,"close":130.359,"marketOpen":128.3,"marketClose":131.374,"changeOverTime":-0.010335658082652228,"marketChangeOverTime":-0.01067888593890731},{"date":"2020-12-18","minute":"11:47","label":"11:47
+      AM","high":128.287,"low":130.325,"average":129.73,"volume":3847,"notional":491382.301,"numberOfTrades":21,"marketHigh":133.502,"marketLow":129.72,"marketAverage":133.038,"marketVolume":103405,"marketNotional":13080346.753,"marketNumberOfTrades":456,"open":130.924,"close":128.02,"marketOpen":129.7,"marketClose":127.681,"changeOverTime":-0.010032508305480468,"marketChangeOverTime":-0.011068181257818329},{"date":"2020-12-18","minute":"11:48","label":"11:48
+      AM","high":129.66,"low":127.837,"average":133.221,"volume":1509,"notional":187173.609,"numberOfTrades":12,"marketHigh":133.214,"marketLow":130.1,"marketAverage":133.255,"marketVolume":104444,"marketNotional":13136162.347,"marketNumberOfTrades":439,"open":129.98,"close":129.35,"marketOpen":128.6,"marketClose":131.96,"changeOverTime":-0.010470501149114648,"marketChangeOverTime":-0.011245233346500867},{"date":"2020-12-18","minute":"11:49","label":"11:49
+      AM","high":130.01,"low":132.21,"average":128.823,"volume":606,"notional":80156,"numberOfTrades":6,"marketHigh":133.41,"marketLow":131.71,"marketAverage":128.143,"marketVolume":75220,"marketNotional":9489661.1385,"marketNumberOfTrades":352,"open":129.05,"close":128.805,"marketOpen":128.58,"marketClose":130.924,"changeOverTime":-0.01063242870962316,"marketChangeOverTime":-0.01132223724855528},{"date":"2020-12-18","minute":"11:50","label":"11:50
+      AM","high":131.08,"low":127.8,"average":132.714,"volume":1765,"notional":219389.14,"numberOfTrades":14,"marketHigh":131.1,"marketLow":130.68,"marketAverage":130.54,"marketVolume":113511,"marketNotional":14662919.484,"marketNumberOfTrades":522,"open":128.34,"close":130.27,"marketOpen":129.92,"marketClose":128.77,"changeOverTime":-0.010490701634559995,"marketChangeOverTime":-0.011414211585223332},{"date":"2020-12-18","minute":"11:51","label":"11:51
+      AM","high":128.461,"low":128.12,"average":129.415,"volume":622,"notional":80384.13,"numberOfTrades":6,"marketHigh":133.19,"marketLow":131.25,"marketAverage":130.906,"marketVolume":75196,"marketNotional":9537992.6631,"marketNumberOfTrades":366,"open":131.804,"close":127.96,"marketOpen":130.3,"marketClose":128.635,"changeOverTime":-0.010467057103160583,"marketChangeOverTime":-0.011080136068621176},{"date":"2020-12-18","minute":"11:52","label":"11:52
+      AM","high":133.146,"low":131.27,"average":130.91,"volume":2119,"notional":277728.53,"numberOfTrades":16,"marketHigh":129.49,"marketLow":128.24,"marketAverage":133.39,"marketVolume":89321,"marketNotional":11562689.4044,"marketNumberOfTrades":485,"open":130.28,"close":129.25,"marketOpen":130.985,"marketClose":127.68,"changeOverTime":-0.01066148461917861,"marketChangeOverTime":-0.011472172636082505},{"date":"2020-12-18","minute":"11:53","label":"11:53
+      AM","high":129.03,"low":129.79,"average":132.264,"volume":814,"notional":102695.5,"numberOfTrades":9,"marketHigh":129.85,"marketLow":128.4,"marketAverage":128.182,"marketVolume":65622,"marketNotional":8400312.1043,"marketNumberOfTrades":291,"open":130.78,"close":130.13,"marketOpen":128.263,"marketClose":130.292,"changeOverTime":-0.010895294370306022,"marketChangeOverTime":-0.011489379371257151},{"date":"2020-12-18","minute":"11:54","label":"11:54
+      AM","high":131.269,"low":131.2,"average":127.707,"volume":470,"notional":59762.718,"numberOfTrades":5,"marketHigh":131.47,"marketLow":130.3,"marketAverage":131.038,"marketVolume":101926,"marketNotional":13311466.586,"marketNumberOfTrades":536,"open":128.1,"close":133.23,"marketOpen":133.066,"marketClose":130.21,"changeOverTime":-0.01077013414754275,"marketChangeOverTime":-0.01164416456652865},{"date":"2020-12-18","minute":"11:55","label":"11:55
+      AM","high":133.24,"low":133.512,"average":129.198,"volume":1310,"notional":172141.47,"numberOfTrades":10,"marketHigh":133.39,"marketLow":128.82,"marketAverage":131.823,"marketVolume":105876,"marketNotional":13638933.3173,"marketNumberOfTrades":418,"open":131.37,"close":133.179,"marketOpen":127.97,"marketClose":133.19,"changeOverTime":-0.010921888414701552,"marketChangeOverTime":-0.011877383002021577},{"date":"2020-12-18","minute":"11:56","label":"11:56
+      AM","high":128.912,"low":132.98,"average":131.442,"volume":4661,"notional":588114.16,"numberOfTrades":18,"marketHigh":132.496,"marketLow":130.08,"marketAverage":131.46,"marketVolume":75116,"marketNotional":9420761.0951,"marketNumberOfTrades":311,"open":128.39,"close":133.22,"marketOpen":132.404,"marketClose":131.07,"changeOverTime":-0.011422629808324097,"marketChangeOverTime":-0.012341245528117684},{"date":"2020-12-18","minute":"11:57","label":"11:57
+      AM","high":130.82,"low":132.686,"average":128.348,"volume":1669,"notional":218126.21,"numberOfTrades":17,"marketHigh":132.71,"marketLow":129.99,"marketAverage":129.52,"marketVolume":64647,"marketNotional":8022952.2017,"marketNumberOfTrades":300,"open":127.817,"close":130.08,"marketOpen":130.881,"marketClose":132.97,"changeOverTime":-0.01156307986145629,"marketChangeOverTime":-0.011972315022919601},{"date":"2020-12-18","minute":"11:58","label":"11:58
+      AM","high":133.28,"low":132.66,"average":133.56,"volume":1635,"notional":207398.02,"numberOfTrades":13,"marketHigh":133.01,"marketLow":129.21,"marketAverage":131.802,"marketVolume":81965,"marketNotional":10586598.5915,"marketNumberOfTrades":360,"open":130.86,"close":128.579,"marketOpen":133.41,"marketClose":130.92,"changeOverTime":-0.011372742007859732,"marketChangeOverTime":-0.01257012191035728},{"date":"2020-12-18","minute":"11:59","label":"11:59
+      AM","high":132.2,"low":130.15,"average":127.688,"volume":1353,"notional":176062.457,"numberOfTrades":14,"marketHigh":132.61,"marketLow":132.89,"marketAverage":127.869,"marketVolume":91483,"marketNotional":11507412.2588,"marketNumberOfTrades":422,"open":129.54,"close":132.65,"marketOpen":127.499,"marketClose":133.483,"changeOverTime":-0.011776959353346298,"marketChangeOverTime":-0.012408203656030972},{"date":"2020-12-18","minute":"12:00","label":"12
+      PM","high":130.004,"low":130.922,"average":131.412,"volume":809,"notional":106535.82,"numberOfTrades":9,"marketHigh":130.786,"marketLow":130.32,"marketAverage":128.702,"marketVolume":110806,"marketNotional":13759887.5445,"marketNumberOfTrades":444,"open":132.973,"close":127.724,"marketOpen":130.91,"marketClose":130.63,"changeOverTime":-0.012085142094752777,"marketChangeOverTime":-0.012702254088162019},{"date":"2020-12-18","minute":"12:01","label":"12:01
+      PM","high":131.26,"low":132.88,"average":132.215,"volume":1112,"notional":142703.6,"numberOfTrades":11,"marketHigh":133,"marketLow":131.61,"marketAverage":131.562,"marketVolume":124325,"marketNotional":16117718.4383,"marketNumberOfTrades":451,"open":132.975,"close":128.46,"marketOpen":129.31,"marketClose":131.26,"changeOverTime":-0.01223168332888546,"marketChangeOverTime":-0.012930183145419905},{"date":"2020-12-18","minute":"12:02","label":"12:02
+      PM","high":132.714,"low":131.8,"average":132.53,"volume":1953,"notional":248358.591,"numberOfTrades":16,"marketHigh":130.61,"marketLow":133.6,"marketAverage":133.427,"marketVolume":115796,"marketNotional":15284851.0434,"marketNumberOfTrades":439,"open":130.105,"close":130.55,"marketOpen":130.848,"marketClose":131.45,"changeOverTime":-0.01259310791989194,"marketChangeOverTime":-0.0130613574454904},{"date":"2020-12-18","minute":"12:03","label":"12:03
+      PM","high":132.144,"low":133.64,"average":130.876,"volume":1115,"notional":140404.26,"numberOfTrades":11,"marketHigh":133.52,"marketLow":127.96,"marketAverage":131.672,"marketVolume":119431,"marketNotional":15447244.653,"marketNumberOfTrades":553,"open":129.016,"close":132.199,"marketOpen":129.43,"marketClose":131.036,"changeOverTime":-0.012581207016908362,"marketChangeOverTime":-0.01349838885596219},{"date":"2020-12-18","minute":"12:04","label":"12:04
+      PM","high":130.33,"low":128.123,"average":128.726,"volume":822,"notional":104622.02,"numberOfTrades":9,"marketHigh":133.476,"marketLow":133.51,"marketAverage":128.044,"marketVolume":126258,"marketNotional":15845346.077,"marketNumberOfTrades":490,"open":130.13,"close":128.1,"marketOpen":132.79,"marketClose":128.85,"changeOverTime":-0.011863771504406248,"marketChangeOverTime":-0.01243254583736621},{"date":"2020-12-18","minute":"12:05","label":"12:05
+      PM","high":129.72,"low":127.967,"average":132.649,"volume":739,"notional":95070.68,"numberOfTrades":10,"marketHigh":128.88,"marketLow":128.09,"marketAverage":132.848,"marketVolume":104183,"marketNotional":13436701.7201,"marketNumberOfTrades":428,"open":128.4,"close":133.22,"marketOpen":128.75,"marketClose":127.636,"changeOverTime":-0.011978231446237624,"marketChangeOverTime":-0.01239658034087454},{"date":"2020-12-18","minute":"12:06","label":"12:06
+      PM","high":129.524,"low":131.01,"average":130.725,"volume":1642,"notional":215384.93,"numberOfTrades":19,"marketHigh":130.35,"marketLow":130.08,"marketAverage":128.209,"marketVolume":96996,"marketNotional":12667864.5702,"marketNumberOfTrades":398,"open":127.504,"close":129.09,"marketOpen":131.423,"marketClose":128.92,"changeOverTime":-0.011708177045983903,"marketChangeOverTime":-0.0129509465311784},{"date":"2020-12-18","minute":"12:07","label":"12:07
+      PM","high":129.98,"low":129.39,"average":128.91,"volume":3621,"notional":459811.878,"numberOfTrades":21,"marketHigh":133.4,"marketLow":133.26,"marketAverage":132.589,"marketVolume":109638,"marketNotional":13904857.9655,"marketNumberOfTrades":511,"open":131.46,"close":129.398,"marketOpen":129.43,"marketClose":133.22,"changeOverTime":-0.011417957525840482,"marketChangeOverTime":-0.012690739381643943},{"date":"2020-12-18","minute":"12:08","label":"12:08
+      PM","high":129.37,"low":133.04,"average":128.585,"volume":487,"notional":62119.33,"numberOfTrades":3,"marketHigh":131.43,"marketLow":131.39,"marketAverage":131.676,"marketVolume":52706,"marketNotional":6881658.5146,"marketNumberOfTrades":209,"open":129.043,"close":132.5,"marketOpen":127.69,"marketClose":129.53,"changeOverTime":-0.0114457760019977,"marketChangeOverTime":-0.012171124895877107},{"date":"2020-12-18","minute":"12:09","label":"12:09
+      PM","high":132.32,"low":133.806,"average":132.28,"volume":2317,"notional":295470.327,"numberOfTrades":17,"marketHigh":130.03,"marketLow":129.75,"marketAverage":128.017,"marketVolume":159040,"marketNotional":19714535.4134,"marketNumberOfTrades":612,"open":132.626,"close":129.62,"marketOpen":130.641,"marketClose":133.757,"changeOverTime":-0.011206933937547667,"marketChangeOverTime":-0.012352130578963475},{"date":"2020-12-18","minute":"12:10","label":"12:10
+      PM","high":128.774,"low":130.8,"average":130.366,"volume":2717,"notional":347349.76,"numberOfTrades":21,"marketHigh":130,"marketLow":132.58,"marketAverage":129.618,"marketVolume":256833,"marketNotional":33908581.9272,"marketNumberOfTrades":886,"open":132.007,"close":129.994,"marketOpen":129.22,"marketClose":133.786,"changeOverTime":-0.010785429655265397,"marketChangeOverTime":-0.011580895648842349},{"date":"2020-12-18","minute":"12:11","label":"12:11
+      PM","high":133.02,"low":131.83,"average":128.567,"volume":673,"notional":86378.03,"numberOfTrades":10,"marketHigh":130.915,"marketLow":131.08,"marketAverage":132.591,"marketVolume":188912,"marketNotional":24214320.3791,"marketNumberOfTrades":647,"open":128.36,"close":130.718,"marketOpen":132.31,"marketClose":129.631,"changeOverTime":-0.010825918652696057,"marketChangeOverTime":-0.01147790042905182},{"date":"2020-12-18","minute":"12:12","label":"12:12
+      PM","high":132.136,"low":128.51,"average":129.651,"volume":1747,"notional":228114.462,"numberOfTrades":18,"marketHigh":130.87,"marketLow":132.43,"marketAverage":129.423,"marketVolume":201113,"marketNotional":25431410.6172,"marketNumberOfTrades":683,"open":133.06,"close":131.79,"marketOpen":133.051,"marketClose":132.36,"changeOverTime":-0.009896458393329506,"marketChangeOverTime":-0.011088906560090081},{"date":"2020-12-18","minute":"12:13","label":"12:13
+      PM","high":133.201,"low":133.09,"average":132.337,"volume":2144,"notional":281206.59,"numberOfTrades":21,"marketHigh":129.55,"marketLow":129.29,"marketAverage":133.025,"marketVolume":172684,"marketNotional":22219631.7051,"marketNumberOfTrades":691,"open":128.984,"close":129.12,"marketOpen":133.543,"marketClose":132.93,"changeOverTime":-0.01006319542048525,"marketChangeOverTime":-0.010647249567507453},{"date":"2020-12-18","minute":"12:14","label":"12:14
+      PM","high":127.99,"low":131.3,"average":132.284,"volume":1103,"notional":144110,"numberOfTrades":9,"marketHigh":133.65,"marketLow":131.7,"marketAverage":131.184,"marketVolume":119062,"marketNotional":15483429.8931,"marketNumberOfTrades":479,"open":130.502,"close":128.782,"marketOpen":130.43,"marketClose":127.76,"changeOverTime":-0.01022698514034082,"marketChangeOverTime":-0.011158321140180283},{"date":"2020-12-18","minute":"12:15","label":"12:15
+      PM","high":131.443,"low":131.12,"average":132.783,"volume":4670,"notional":595544.3,"numberOfTrades":34,"marketHigh":130.7,"marketLow":132.6,"marketAverage":130.463,"marketVolume":158865,"marketNotional":21017462.094,"marketNumberOfTrades":711,"open":133.187,"close":129.68,"marketOpen":129.36,"marketClose":128,"changeOverTime":-0.009752815718476656,"marketChangeOverTime":-0.010812998909653423},{"date":"2020-12-18","minute":"12:16","label":"12:16
+      PM","high":133.937,"low":133.734,"average":131.124,"volume":2553,"notional":320846.59,"numberOfTrades":17,"marketHigh":129.22,"marketLow":131.24,"marketAverage":128.281,"marketVolume":188808,"marketNotional":23535762.4588,"marketNumberOfTrades":593,"open":128.473,"close":132,"marketOpen":132.97,"marketClose":132.272,"changeOverTime":-0.00940554166816761,"marketChangeOverTime":-0.009804813456643626},{"date":"2020-12-18","minute":"12:17","label":"12:17
+      PM","high":129.5,"low":131.686,"average":133.085,"volume":1351,"notional":174895.993,"numberOfTrades":19,"marketHigh":130.88,"marketLow":130.33,"marketAverage":128.839,"marketVolume":156463,"marketNotional":20279503.0482,"marketNumberOfTrades":638,"open":129.74,"close":131.701,"marketOpen":131.399,"marketClose":130.698,"changeOverTime":-0.00931967413427853,"marketChangeOverTime":-0.01054148488088828},{"date":"2020-12-18","minute":"12:18","label":"12:18
+      PM","high":133.28,"low":132.867,"average":128.569,"volume":676,"notional":83278.57,"numberOfTrades":14,"marketHigh":131.439,"marketLow":128.09,"marketAverage":130.911,"marketVolume":159550,"marketNotional":20571258.2932,"marketNumberOfTrades":486,"open":133.329,"close":131.95,"marketOpen":131.272,"marketClose":129.657,"changeOverTime":-0.00951289050314006,"marketChangeOverTime":-0.010581641223148261},{"date":"2020-12-18","minute":"12:19","label":"12:19
+      PM","high":129.02,"low":133.41,"average":129.395,"volume":1024,"notional":125368.15,"numberOfTrades":16,"marketHigh":128.32,"marketLow":133.9,"marketAverage":130.37,"marketVolume":103429,"marketNotional":13267720.0467,"marketNumberOfTrades":468,"open":133.41,"close":133.78,"marketOpen":129.472,"marketClose":130.14,"changeOverTime":-0.009219822623637713,"marketChangeOverTime":-0.010292285094177515},{"date":"2020-12-18","minute":"12:20","label":"12:20
+      PM","high":132.31,"low":131.75,"average":129.948,"volume":811,"notional":106258.99,"numberOfTrades":9,"marketHigh":133.33,"marketLow":127.75,"marketAverage":133.287,"marketVolume":133553,"marketNotional":17354135.4491,"marketNumberOfTrades":492,"open":132.69,"close":133.947,"marketOpen":131.288,"marketClose":131.067,"changeOverTime":-0.009272809134964598,"marketChangeOverTime":-0.010427831866004312},{"date":"2020-12-18","minute":"12:21","label":"12:21
+      PM","high":131.866,"low":133.513,"average":131.022,"volume":529,"notional":66983.15,"numberOfTrades":7,"marketHigh":133.459,"marketLow":131.76,"marketAverage":128.496,"marketVolume":82388,"marketNotional":10507055.2514,"marketNumberOfTrades":353,"open":130.26,"close":133.24,"marketOpen":127.91,"marketClose":130.02,"changeOverTime":-0.009447658256823251,"marketChangeOverTime":-0.010261642285162893},{"date":"2020-12-18","minute":"12:22","label":"12:22
+      PM","high":133.24,"low":132.028,"average":129.698,"volume":1053,"notional":131024.1,"numberOfTrades":17,"marketHigh":132.15,"marketLow":133.34,"marketAverage":127.962,"marketVolume":104683,"marketNotional":13136376.6675,"marketNumberOfTrades":423,"open":133.942,"close":132.73,"marketOpen":132.75,"marketClose":129.346,"changeOverTime":-0.0088752483437011,"marketChangeOverTime":-0.010014814079908754},{"date":"2020-12-18","minute":"12:23","label":"12:23
+      PM","high":129.335,"low":133.143,"average":133.65,"volume":357,"notional":45208.82,"numberOfTrades":4,"marketHigh":129.83,"marketLow":131.37,"marketAverage":130.542,"marketVolume":80996,"marketNotional":10111750.6976,"marketNumberOfTrades":362,"open":128.56,"close":131.989,"marketOpen":132.709,"marketClose":127.782,"changeOverTime":-0.00906192803756864,"marketChangeOverTime":-0.00984749762274547},{"date":"2020-12-18","minute":"12:24","label":"12:24
+      PM","high":133.8,"low":129.14,"average":130.024,"volume":1536,"notional":195196.326,"numberOfTrades":14,"marketHigh":132.364,"marketLow":131.06,"marketAverage":133.247,"marketVolume":107878,"marketNotional":13918162.5309,"marketNumberOfTrades":463,"open":133.76,"close":129.05,"marketOpen":130.535,"marketClose":132.27,"changeOverTime":-0.0096002954930243,"marketChangeOverTime":-0.010558169664487528},{"date":"2020-12-18","minute":"12:25","label":"12:25
+      PM","high":129.026,"low":129.749,"average":132.463,"volume":2586,"notional":343507.645,"numberOfTrades":18,"marketHigh":128.12,"marketLow":130.3,"marketAverage":131.025,"marketVolume":105768,"marketNotional":13403609.482,"marketNumberOfTrades":381,"open":127.725,"close":131.369,"marketOpen":132.89,"marketClose":133.07,"changeOverTime":-0.01002822973267827,"marketChangeOverTime":-0.010821513188973786},{"date":"2020-12-18","minute":"12:26","label":"12:26
+      PM","high":130.83,"low":131.38,"average":128.73,"volume":189,"notional":24565.3,"numberOfTrades":6,"marketHigh":128.81,"marketLow":128.1,"marketAverage":132.352,"marketVolume":63008,"marketNotional":8290154.3817,"marketNumberOfTrades":337,"open":128.283,"close":132.53,"marketOpen":132.448,"marketClose":133.8,"changeOverTime":-0.00984602341484439,"marketChangeOverTime":-0.01072331626572178},{"date":"2020-12-18","minute":"12:27","label":"12:27
+      PM","high":128.69,"low":128.9,"average":129.699,"volume":843,"notional":108887.136,"numberOfTrades":11,"marketHigh":132.366,"marketLow":130.39,"marketAverage":127.658,"marketVolume":120997,"marketNotional":15176372.6689,"marketNumberOfTrades":471,"open":131.22,"close":131.7,"marketOpen":132.363,"marketClose":133.19,"changeOverTime":-0.010346467746445685,"marketChangeOverTime":-0.01114802696509747},{"date":"2020-12-18","minute":"12:28","label":"12:28
+      PM","high":133.55,"low":132.39,"average":127.75,"volume":1420,"notional":182312.56,"numberOfTrades":17,"marketHigh":133.44,"marketLow":129.3,"marketAverage":130.44,"marketVolume":77297,"marketNotional":10223013.0656,"marketNumberOfTrades":360,"open":132.46,"close":128.44,"marketOpen":129.84,"marketClose":131.75,"changeOverTime":-0.010014519482509743,"marketChangeOverTime":-0.011055030504079213},{"date":"2020-12-18","minute":"12:29","label":"12:29
+      PM","high":129.11,"low":131.852,"average":132.415,"volume":3377,"notional":449759.759,"numberOfTrades":18,"marketHigh":129.22,"marketLow":128.69,"marketAverage":131.117,"marketVolume":82406,"marketNotional":10279167.5966,"marketNumberOfTrades":334,"open":130.112,"close":131.96,"marketOpen":132.538,"marketClose":132.637,"changeOverTime":-0.01001605059199873,"marketChangeOverTime":-0.010772931142075582},{"date":"2020-12-18","minute":"12:30","label":"12:30
+      PM","high":130.34,"low":128.983,"average":130.599,"volume":1410,"notional":178484.179,"numberOfTrades":12,"marketHigh":129.2,"marketLow":129.28,"marketAverage":130.214,"marketVolume":71449,"marketNotional":9130672.6606,"marketNumberOfTrades":338,"open":128.56,"close":128.926,"marketOpen":134.007,"marketClose":129.971,"changeOverTime":-0.009895616572559473,"marketChangeOverTime":-0.010381822446912874},{"date":"2020-12-18","minute":"12:31","label":"12:31
+      PM","high":132.11,"low":128.95,"average":130.24,"volume":1478,"notional":192922.33,"numberOfTrades":9,"marketHigh":128.8,"marketLow":128.15,"marketAverage":130.96,"marketVolume":85404,"marketNotional":10856728.0298,"marketNumberOfTrades":381,"open":133.01,"close":132.54,"marketOpen":133.78,"marketClose":133.389,"changeOverTime":-0.00977159004622099,"marketChangeOverTime":-0.01069299453023528},{"date":"2020-12-18","minute":"12:32","label":"12:32
+      PM","high":128.67,"low":130.247,"average":129.536,"volume":2148,"notional":274055.61,"numberOfTrades":18,"marketHigh":128.136,"marketLow":128.93,"marketAverage":130.95,"marketVolume":101440,"marketNotional":12868789.5722,"marketNumberOfTrades":456,"open":133.623,"close":132.75,"marketOpen":127.706,"marketClose":133.589,"changeOverTime":-0.010156138580848679,"marketChangeOverTime":-0.011204150039490136},{"date":"2020-12-18","minute":"12:33","label":"12:33
+      PM","high":130.4,"low":128.42,"average":130.47,"volume":2152,"notional":278723.46,"numberOfTrades":21,"marketHigh":131.26,"marketLow":130.136,"marketAverage":131.002,"marketVolume":179581,"marketNotional":22898262.7883,"marketNumberOfTrades":821,"open":131.15,"close":133.352,"marketOpen":132.84,"marketClose":129.933,"changeOverTime":-0.00943150618404042,"marketChangeOverTime":-0.009829635626382944},{"date":"2020-12-18","minute":"12:34","label":"12:34
+      PM","high":128.89,"low":133.9,"average":133.537,"volume":2067,"notional":264886.27,"numberOfTrades":17,"marketHigh":130.02,"marketLow":129.49,"marketAverage":133.535,"marketVolume":112245,"marketNotional":14321437.0593,"marketNumberOfTrades":450,"open":133.47,"close":133.08,"marketOpen":132.988,"marketClose":130.88,"changeOverTime":-0.008612305841014287,"marketChangeOverTime":-0.009484986539649609},{"date":"2020-12-18","minute":"12:35","label":"12:35
+      PM","high":128.104,"low":129.08,"average":132.905,"volume":1933,"notional":245419.3,"numberOfTrades":20,"marketHigh":129.889,"marketLow":130.29,"marketAverage":131.674,"marketVolume":120463,"marketNotional":15810143.2066,"marketNumberOfTrades":488,"open":128,"close":133.98,"marketOpen":128.27,"marketClose":129.25,"changeOverTime":-0.009043357158631788,"marketChangeOverTime":-0.0097812146380421},{"date":"2020-12-18","minute":"12:36","label":"12:36
+      PM","high":132,"low":131,"average":131.36,"volume":1607,"notional":201870.975,"numberOfTrades":13,"marketHigh":129.1,"marketLow":132.85,"marketAverage":131.932,"marketVolume":103996,"marketNotional":13499491.5982,"marketNumberOfTrades":534,"open":127.99,"close":131.318,"marketOpen":129.36,"marketClose":129.545,"changeOverTime":-0.009060996952856532,"marketChangeOverTime":-0.009752027946880928},{"date":"2020-12-18","minute":"12:37","label":"12:37
+      PM","high":129.86,"low":130.91,"average":129.489,"volume":2185,"notional":273929.034,"numberOfTrades":20,"marketHigh":130.02,"marketLow":129.15,"marketAverage":133.16,"marketVolume":140449,"marketNotional":18307018.4734,"marketNumberOfTrades":687,"open":131.11,"close":127.99,"marketOpen":132.28,"marketClose":133.55,"changeOverTime":-0.008582661027938815,"marketChangeOverTime":-0.00964826233399332},{"date":"2020-12-18","minute":"12:38","label":"12:38
+      PM","high":132.226,"low":132.89,"average":127.81,"volume":1719,"notional":218914.19,"numberOfTrades":14,"marketHigh":132.39,"marketLow":128.47,"marketAverage":132.714,"marketVolume":102326,"marketNotional":13345197.4483,"marketNumberOfTrades":480,"open":131.78,"close":129.28,"marketOpen":131.057,"marketClose":130.101,"changeOverTime":-0.008758355332645245,"marketChangeOverTime":-0.009681671252268237},{"date":"2020-12-18","minute":"12:39","label":"12:39
+      PM","high":130.63,"low":133.51,"average":132.77,"volume":853,"notional":107281.48,"numberOfTrades":13,"marketHigh":130.32,"marketLow":130.48,"marketAverage":129.905,"marketVolume":74997,"marketNotional":9629484.5289,"marketNumberOfTrades":359,"open":132.6,"close":131.04,"marketOpen":129.28,"marketClose":129.51,"changeOverTime":-0.0086794633711664,"marketChangeOverTime":-0.009701312644851176},{"date":"2020-12-18","minute":"12:40","label":"12:40
+      PM","high":127.85,"low":131.103,"average":132.429,"volume":940,"notional":122449.384,"numberOfTrades":15,"marketHigh":132.3,"marketLow":128.67,"marketAverage":128.906,"marketVolume":69951,"marketNotional":8831377.2557,"marketNumberOfTrades":335,"open":131.83,"close":132.49,"marketOpen":131.91,"marketClose":128.678,"changeOverTime":-0.008923137203022598,"marketChangeOverTime":-0.009793592830851168},{"date":"2020-12-18","minute":"12:41","label":"12:41
+      PM","high":129.456,"low":128.03,"average":133.711,"volume":1921,"notional":243585,"numberOfTrades":14,"marketHigh":132.13,"marketLow":130.45,"marketAverage":127.92,"marketVolume":111124,"marketNotional":14084106.4382,"marketNumberOfTrades":538,"open":133.57,"close":133.31,"marketOpen":131.41,"marketClose":128.569,"changeOverTime":-0.00844366001721636,"marketChangeOverTime":-0.009575778044914567},{"date":"2020-12-18","minute":"12:42","label":"12:42
+      PM","high":128.068,"low":133.92,"average":130.183,"volume":609,"notional":79127.168,"numberOfTrades":8,"marketHigh":133.55,"marketLow":129.34,"marketAverage":132.933,"marketVolume":56083,"marketNotional":7261762.5326,"marketNumberOfTrades":254,"open":131.411,"close":133.89,"marketOpen":132.033,"marketClose":127.92,"changeOverTime":-0.008273395045828365,"marketChangeOverTime":-0.009394130696055316},{"date":"2020-12-18","minute":"12:43","label":"12:43
+      PM","high":130.23,"low":132.1,"average":129.041,"volume":1027,"notional":131351.68,"numberOfTrades":9,"marketHigh":127.87,"marketLow":129.98,"marketAverage":128.809,"marketVolume":72869,"marketNotional":9113622.5018,"marketNumberOfTrades":275,"open":130.87,"close":130.1,"marketOpen":128.432,"marketClose":130.55,"changeOverTime":-0.008442870508905357,"marketChangeOverTime":-0.00967570635393037},{"date":"2020-12-18","minute":"12:44","label":"12:44
+      PM","high":127.85,"low":133,"average":133.123,"volume":1912,"notional":243195.4,"numberOfTrades":14,"marketHigh":131.55,"marketLow":132.73,"marketAverage":133.345,"marketVolume":74964,"marketNotional":9315770.7631,"marketNumberOfTrades":329,"open":130.66,"close":128.1,"marketOpen":131.66,"marketClose":128.704,"changeOverTime":-0.008574572710039098,"marketChangeOverTime":-0.00964106207999},{"date":"2020-12-18","minute":"12:45","label":"12:45
+      PM","high":131.493,"low":128.43,"average":131.372,"volume":868,"notional":109540.19,"numberOfTrades":10,"marketHigh":127.88,"marketLow":133.57,"marketAverage":130.428,"marketVolume":86689,"marketNotional":11352999.9403,"marketNumberOfTrades":361,"open":133.173,"close":131.852,"marketOpen":128.41,"marketClose":129.424,"changeOverTime":-0.008892787040616076,"marketChangeOverTime":-0.00989007700524674},{"date":"2020-12-18","minute":"12:46","label":"12:46
+      PM","high":133.903,"low":133.26,"average":128,"volume":8447,"notional":1078371.183,"numberOfTrades":29,"marketHigh":128.1,"marketLow":132.98,"marketAverage":130.306,"marketVolume":126071,"marketNotional":15891977.9688,"marketNumberOfTrades":500,"open":130.785,"close":130.2,"marketOpen":132.47,"marketClose":133.073,"changeOverTime":-0.008980240409038217,"marketChangeOverTime":-0.009738713170994607},{"date":"2020-12-18","minute":"12:47","label":"12:47
+      PM","high":129.022,"low":128.209,"average":132.8,"volume":3880,"notional":491481.915,"numberOfTrades":17,"marketHigh":128.85,"marketLow":129.57,"marketAverage":131.704,"marketVolume":118285,"marketNotional":15011147.4145,"marketNumberOfTrades":488,"open":129.069,"close":130.312,"marketOpen":130.1,"marketClose":130.967,"changeOverTime":-0.00942910443914062,"marketChangeOverTime":-0.009988930647239545},{"date":"2020-12-18","minute":"12:48","label":"12:48
+      PM","high":128.259,"low":128.3,"average":130.107,"volume":4299,"notional":530348.32,"numberOfTrades":20,"marketHigh":128.81,"marketLow":132.32,"marketAverage":128.783,"marketVolume":98066,"marketNotional":12512734.0289,"marketNumberOfTrades":400,"open":130.478,"close":132,"marketOpen":132.97,"marketClose":131.5,"changeOverTime":-0.009033631135762558,"marketChangeOverTime":-0.010358769393745746},{"date":"2020-12-18","minute":"12:49","label":"12:49
+      PM","high":133.323,"low":127.802,"average":132.515,"volume":7906,"notional":1011668.98,"numberOfTrades":33,"marketHigh":130.23,"marketLow":133.622,"marketAverage":129.132,"marketVolume":89399,"marketNotional":11262736.6749,"marketNumberOfTrades":399,"open":133.749,"close":131.8,"marketOpen":132.278,"marketClose":132.494,"changeOverTime":-0.009445656986097103,"marketChangeOverTime":-0.010344474073941366},{"date":"2020-12-18","minute":"12:50","label":"12:50
+      PM","high":130.54,"low":131.46,"average":134.09,"volume":2723,"notional":352917.07,"numberOfTrades":28,"marketHigh":128.62,"marketLow":131.66,"marketAverage":131.505,"marketVolume":94768,"marketNotional":12129306.5758,"marketNumberOfTrades":394,"open":131.83,"close":133.84,"marketOpen":129.75,"marketClose":133.353,"changeOverTime":-0.009481745054845378,"marketChangeOverTime":-0.010241267896433958},{"date":"2020-12-18","minute":"12:51","label":"12:51
+      PM","high":129.227,"low":132.19,"average":128.056,"volume":511,"notional":66052.77,"numberOfTrades":7,"marketHigh":131.19,"marketLow":129.91,"marketAverage":129.37,"marketVolume":82659,"marketNotional":10258149.64,"marketNumberOfTrades":308,"open":133.595,"close":129.7,"marketOpen":127.884,"marketClose":131.3,"changeOverTime":-0.0094678850356446,"marketChangeOverTime":-0.01042009374039657},{"date":"2020-12-18","minute":"12:52","label":"12:52
+      PM","high":130.218,"low":130.5,"average":131.997,"volume":547,"notional":70812.25,"numberOfTrades":10,"marketHigh":133.6,"marketLow":133.79,"marketAverage":128.858,"marketVolume":99154,"marketNotional":12704147.4532,"marketNumberOfTrades":348,"open":131.242,"close":133.641,"marketOpen":129.048,"marketClose":129.296,"changeOverTime":-0.009589660895870586,"marketChangeOverTime":-0.01071664885979431},{"date":"2020-12-18","minute":"12:53","label":"12:53
+      PM","high":129.53,"low":130.11,"average":130.631,"volume":2912,"notional":372625.813,"numberOfTrades":23,"marketHigh":130.18,"marketLow":132.13,"marketAverage":130.006,"marketVolume":124221,"marketNotional":15917964.4646,"marketNumberOfTrades":494,"open":133.014,"close":128.29,"marketOpen":130.739,"marketClose":128.51,"changeOverTime":-0.009400453355558072,"marketChangeOverTime":-0.010532817038073594},{"date":"2020-12-18","minute":"12:54","label":"12:54
+      PM","high":132.29,"low":129,"average":129.95,"volume":1883,"notional":230960.16,"numberOfTrades":11,"marketHigh":129.526,"marketLow":128.66,"marketAverage":128.982,"marketVolume":81926,"marketNotional":10744287.4278,"marketNumberOfTrades":363,"open":133.42,"close":131.67,"marketOpen":130.32,"marketClose":130.13,"changeOverTime":-0.010049148960534948,"marketChangeOverTime":-0.010472386023662981},{"date":"2020-12-18","minute":"12:55","label":"12:55
+      PM","high":130.544,"low":132.99,"average":129.947,"volume":528,"notional":66212.05,"numberOfTrades":5,"marketHigh":132.65,"marketLow":127.74,"marketAverage":132.468,"marketVolume":62143,"marketNotional":7707195.6485,"marketNumberOfTrades":307,"open":130.43,"close":132.921,"marketOpen":128.857,"marketClose":129.97,"changeOverTime":-0.009947376823710668,"marketChangeOverTime":-0.01039339714565961},{"date":"2020-12-18","minute":"12:56","label":"12:56
+      PM","high":131.77,"low":130.66,"average":132.721,"volume":3268,"notional":403701.767,"numberOfTrades":29,"marketHigh":132.57,"marketLow":129.584,"marketAverage":130.94,"marketVolume":109890,"marketNotional":14026826.913,"marketNumberOfTrades":480,"open":133.963,"close":127.865,"marketOpen":129.151,"marketClose":131.69,"changeOverTime":-0.009359818488644462,"marketChangeOverTime":-0.010409290522245965},{"date":"2020-12-18","minute":"12:57","label":"12:57
+      PM","high":129.85,"low":128.457,"average":132.641,"volume":1723,"notional":217547.411,"numberOfTrades":5,"marketHigh":131.2,"marketLow":132.43,"marketAverage":133.61,"marketVolume":86373,"marketNotional":11425845.9226,"marketNumberOfTrades":416,"open":128.66,"close":130.81,"marketOpen":130.5,"marketClose":133.063,"changeOverTime":-0.009766995828342246,"marketChangeOverTime":-0.010752305121079284},{"date":"2020-12-18","minute":"12:58","label":"12:58
+      PM","high":128.281,"low":133.1,"average":129.829,"volume":8106,"notional":1000444.1,"numberOfTrades":29,"marketHigh":128.7,"marketLow":131.8,"marketAverage":132.355,"marketVolume":110006,"marketNotional":13475859.9411,"marketNumberOfTrades":490,"open":129.7,"close":132.4,"marketOpen":132.217,"marketClose":132.889,"changeOverTime":-0.009172394830118117,"marketChangeOverTime":-0.01030236245625322},{"date":"2020-12-18","minute":"12:59","label":"12:59
+      PM","high":128.007,"low":132.391,"average":132.387,"volume":5236,"notional":680741.13,"numberOfTrades":16,"marketHigh":131.5,"marketLow":131.4,"marketAverage":132.764,"marketVolume":61876,"marketNotional":7988663.9234,"marketNumberOfTrades":302,"open":133.84,"close":131.818,"marketOpen":132.207,"marketClose":128.206,"changeOverTime":-0.009569267210412935,"marketChangeOverTime":-0.010300159219576378},{"date":"2020-12-18","minute":"13:00","label":"1
+      PM","high":129.187,"low":132.87,"average":128.629,"volume":1589,"notional":201100.44,"numberOfTrades":21,"marketHigh":132.78,"marketLow":128.94,"marketAverage":133.302,"marketVolume":105726,"marketNotional":13436615.2769,"marketNumberOfTrades":412,"open":131.9,"close":131.23,"marketOpen":128.5,"marketClose":128.04,"changeOverTime":-0.00938759894730651,"marketChangeOverTime":-0.010442652196112977},{"date":"2020-12-18","minute":"13:01","label":"1:01
+      PM","high":132.38,"low":132.44,"average":131.769,"volume":979,"notional":121598.976,"numberOfTrades":12,"marketHigh":128.31,"marketLow":132.3,"marketAverage":127.88,"marketVolume":78798,"marketNotional":9963376.176,"marketNumberOfTrades":316,"open":130.94,"close":133.67,"marketOpen":130.74,"marketClose":132.84,"changeOverTime":-0.009605276287625865,"marketChangeOverTime":-0.010627455344560206},{"date":"2020-12-18","minute":"13:02","label":"1:02
+      PM","high":133.97,"low":128.379,"average":129.911,"volume":1283,"notional":168623.9,"numberOfTrades":12,"marketHigh":133.218,"marketLow":131.57,"marketAverage":131.062,"marketVolume":97458,"marketNotional":12258384.081,"marketNumberOfTrades":365,"open":131.45,"close":132.6,"marketOpen":133.875,"marketClose":129.762,"changeOverTime":-0.010477607241536279,"marketChangeOverTime":-0.010817106809732904},{"date":"2020-12-18","minute":"13:03","label":"1:03
+      PM","high":131.115,"low":128.17,"average":130.233,"volume":807,"notional":105474.49,"numberOfTrades":9,"marketHigh":133.84,"marketLow":128.8,"marketAverage":127.913,"marketVolume":104975,"marketNotional":12917875.092,"marketNumberOfTrades":361,"open":127.64,"close":132.78,"marketOpen":133.53,"marketClose":128.127,"changeOverTime":-0.010220260302034753,"marketChangeOverTime":-0.010878899210999654},{"date":"2020-12-18","minute":"13:04","label":"1:04
+      PM","high":130.32,"low":130.98,"average":132.058,"volume":1837,"notional":234693.368,"numberOfTrades":13,"marketHigh":129.69,"marketLow":129.51,"marketAverage":132.417,"marketVolume":144343,"marketNotional":18439656.558,"marketNumberOfTrades":575,"open":132.58,"close":131.45,"marketOpen":128.16,"marketClose":130.88,"changeOverTime":-0.010608737450346413,"marketChangeOverTime":-0.011150845850522265},{"date":"2020-12-18","minute":"13:05","label":"1:05
+      PM","high":132.562,"low":131.81,"average":128.605,"volume":1762,"notional":227264.48,"numberOfTrades":11,"marketHigh":133.046,"marketLow":128.92,"marketAverage":128.075,"marketVolume":63925,"marketNotional":8274013.604,"marketNumberOfTrades":279,"open":130.965,"close":128.99,"marketOpen":133.24,"marketClose":129.743,"changeOverTime":-0.010892470040882236,"marketChangeOverTime":-0.011714621077388803},{"date":"2020-12-18","minute":"13:06","label":"1:06
+      PM","high":128.16,"low":131.2,"average":131.654,"volume":3835,"notional":486382.63,"numberOfTrades":40,"marketHigh":129.03,"marketLow":132.49,"marketAverage":131.837,"marketVolume":109141,"marketNotional":14161110.2402,"marketNumberOfTrades":517,"open":129.49,"close":128.819,"marketOpen":130.16,"marketClose":128.137,"changeOverTime":-0.010400696406403212,"marketChangeOverTime":-0.01140365979434935},{"date":"2020-12-18","minute":"13:07","label":"1:07
+      PM","high":130.91,"low":133.01,"average":128.335,"volume":3341,"notional":409437.63,"numberOfTrades":21,"marketHigh":128.95,"marketLow":128.023,"marketAverage":131.122,"marketVolume":76773,"marketNotional":9792470.9841,"marketNumberOfTrades":316,"open":133.82,"close":132.44,"marketOpen":133.242,"marketClose":130.998,"changeOverTime":-0.01069739856362178,"marketChangeOverTime":-0.011547168655674862},{"date":"2020-12-18","minute":"13:08","label":"1:08
+      PM","high":130.618,"low":133.18,"average":132.492,"volume":313,"notional":39963.643,"numberOfTrades":8,"marketHigh":132.41,"marketLow":132.84,"marketAverage":127.976,"marketVolume":46094,"marketNotional":5829318.0143,"marketNumberOfTrades":173,"open":133.538,"close":132.94,"marketOpen":132.163,"marketClose":129.05,"changeOverTime":-0.011083769301146596,"marketChangeOverTime":-0.011844235306942407},{"date":"2020-12-18","minute":"13:09","label":"1:09
+      PM","high":129.12,"low":128.5,"average":128.197,"volume":1150,"notional":144597.54,"numberOfTrades":15,"marketHigh":127.7,"marketLow":129.93,"marketAverage":129.904,"marketVolume":170325,"marketNotional":21115555.0852,"marketNumberOfTrades":668,"open":133.54,"close":133.5,"marketOpen":131.661,"marketClose":132.32,"changeOverTime":-0.010898546958805306,"marketChangeOverTime":-0.01205593307884939},{"date":"2020-12-18","minute":"13:10","label":"1:10
+      PM","high":133.636,"low":128,"average":132.06,"volume":1231,"notional":157280.61,"numberOfTrades":9,"marketHigh":132.64,"marketLow":128.35,"marketAverage":130.048,"marketVolume":67315,"marketNotional":8738113.9165,"marketNumberOfTrades":358,"open":129.59,"close":131.39,"marketOpen":127.798,"marketClose":132.615,"changeOverTime":-0.010661152520471775,"marketChangeOverTime":-0.011928153807952454},{"date":"2020-12-18","minute":"13:11","label":"1:11
+      PM","high":128.847,"low":131.47,"average":132.983,"volume":529,"notional":67011.34,"numberOfTrades":9,"marketHigh":128.49,"marketLow":129.91,"marketAverage":132.364,"marketVolume":89147,"marketNotional":10926965.2845,"marketNumberOfTrades":451,"open":131.11,"close":128.44,"marketOpen":130.349,"marketClose":128.46,"changeOverTime":-0.011038435443335987,"marketChangeOverTime":-0.012036042418312503},{"date":"2020-12-18","minute":"13:12","label":"1:12
+      PM","high":127.586,"low":133.273,"average":131.681,"volume":430,"notional":53506.933,"numberOfTrades":9,"marketHigh":133.55,"marketLow":132.22,"marketAverage":131.602,"marketVolume":95628,"marketNotional":12493506.7366,"marketNumberOfTrades":387,"open":128.587,"close":130.092,"marketOpen":132.164,"marketClose":133.393,"changeOverTime":-0.011313671119925442,"marketChangeOverTime":-0.012491640144671072},{"date":"2020-12-18","minute":"13:13","label":"1:13
+      PM","high":132.96,"low":133.13,"average":132.904,"volume":1516,"notional":196901.215,"numberOfTrades":14,"marketHigh":127.96,"marketLow":131.09,"marketAverage":130.018,"marketVolume":88793,"marketNotional":11113670.2768,"marketNumberOfTrades":340,"open":133.223,"close":132.78,"marketOpen":132.58,"marketClose":133.169,"changeOverTime":-0.011213146849237462,"marketChangeOverTime":-0.01247616440274487},{"date":"2020-12-18","minute":"13:14","label":"1:14
+      PM","high":132.344,"low":129.178,"average":133.155,"volume":7579,"notional":929802.411,"numberOfTrades":60,"marketHigh":133.602,"marketLow":129.84,"marketAverage":128.909,"marketVolume":102780,"marketNotional":12960261.974,"marketNumberOfTrades":520,"open":127.712,"close":129.841,"marketOpen":129.824,"marketClose":132.944,"changeOverTime":-0.01117902282290374,"marketChangeOverTime":-0.011958073885437431},{"date":"2020-12-18","minute":"13:15","label":"1:15
+      PM","high":132.87,"low":132.05,"average":128.531,"volume":10424,"notional":1294285.27,"numberOfTrades":40,"marketHigh":133.83,"marketLow":133.72,"marketAverage":130.587,"marketVolume":132559,"marketNotional":17133222.0194,"marketNumberOfTrades":477,"open":133.604,"close":131.37,"marketOpen":132.807,"marketClose":129.2,"changeOverTime":-0.010986341246021006,"marketChangeOverTime":-0.011826479763791522},{"date":"2020-12-18","minute":"13:16","label":"1:16
+      PM","high":131.46,"low":133.674,"average":131.29,"volume":2082,"notional":259827.874,"numberOfTrades":26,"marketHigh":132.16,"marketLow":128.92,"marketAverage":128.747,"marketVolume":133414,"marketNotional":17528225.3894,"marketNumberOfTrades":465,"open":133.67,"close":133.6,"marketOpen":130.699,"marketClose":131.821,"changeOverTime":-0.010831756424155355,"marketChangeOverTime":-0.01214562528601788},{"date":"2020-12-18","minute":"13:17","label":"1:17
+      PM","high":133.795,"low":133.18,"average":132.818,"volume":926,"notional":118689.47,"numberOfTrades":13,"marketHigh":129.829,"marketLow":128.01,"marketAverage":131.29,"marketVolume":108937,"marketNotional":13807298.6341,"marketNumberOfTrades":523,"open":128.374,"close":128.578,"marketOpen":130.337,"marketClose":130.46,"changeOverTime":-0.011447642355692672,"marketChangeOverTime":-0.012026127742639076},{"date":"2020-12-18","minute":"13:18","label":"1:18
+      PM","high":131.54,"low":127.98,"average":130.767,"volume":1225,"notional":159685.423,"numberOfTrades":11,"marketHigh":132.969,"marketLow":129.38,"marketAverage":131.9,"marketVolume":145243,"marketNotional":18510267.2542,"marketNumberOfTrades":571,"open":129,"close":133.25,"marketOpen":133.569,"marketClose":130.727,"changeOverTime":-0.011582797237249316,"marketChangeOverTime":-0.012909592447265361},{"date":"2020-12-18","minute":"13:19","label":"1:19
+      PM","high":131.23,"low":129.788,"average":130.6,"volume":1593,"notional":200043.78,"numberOfTrades":13,"marketHigh":130.11,"marketLow":130.58,"marketAverage":133.387,"marketVolume":159569,"marketNotional":20338316.2947,"marketNumberOfTrades":518,"open":129.553,"close":131.152,"marketOpen":132.208,"marketClose":127.484,"changeOverTime":-0.011885521644137888,"marketChangeOverTime":-0.012585523163236058},{"date":"2020-12-18","minute":"13:20","label":"1:20
+      PM","high":127.806,"low":133,"average":129.025,"volume":11953,"notional":1511476.42,"numberOfTrades":48,"marketHigh":128.07,"marketLow":132.91,"marketAverage":129.585,"marketVolume":213831,"marketNotional":27132516.1359,"marketNumberOfTrades":627,"open":133.213,"close":128.39,"marketOpen":132.263,"marketClose":132.66,"changeOverTime":-0.012298870741966061,"marketChangeOverTime":-0.013023205714265254},{"date":"2020-12-18","minute":"13:21","label":"1:21
+      PM","high":129.944,"low":127.8,"average":132.517,"volume":1083,"notional":137094.703,"numberOfTrades":14,"marketHigh":130.028,"marketLow":133.35,"marketAverage":128.094,"marketVolume":180064,"marketNotional":23506144.8803,"marketNumberOfTrades":714,"open":129.488,"close":129.88,"marketOpen":132.217,"marketClose":130.715,"changeOverTime":-0.0123745588334363,"marketChangeOverTime":-0.0135510853949907},{"date":"2020-12-18","minute":"13:22","label":"1:22
+      PM","high":127.56,"low":132.844,"average":128.372,"volume":2356,"notional":293064.955,"numberOfTrades":24,"marketHigh":133.49,"marketLow":132.4,"marketAverage":128.209,"marketVolume":202614,"marketNotional":25506278.7725,"marketNumberOfTrades":760,"open":133.29,"close":133.45,"marketOpen":128.339,"marketClose":130.96,"changeOverTime":-0.01299633685697151,"marketChangeOverTime":-0.013805574488125907},{"date":"2020-12-18","minute":"13:23","label":"1:23
+      PM","high":129.42,"low":129.5,"average":128.54,"volume":4265,"notional":547056.752,"numberOfTrades":37,"marketHigh":132.49,"marketLow":132.08,"marketAverage":130.993,"marketVolume":161787,"marketNotional":20781669.554,"marketNumberOfTrades":760,"open":132.08,"close":131.81,"marketOpen":130.984,"marketClose":130.08,"changeOverTime":-0.01283582141704354,"marketChangeOverTime":-0.014144667473670143},{"date":"2020-12-18","minute":"13:24","label":"1:24
+      PM","high":129.304,"low":129.6,"average":130.093,"volume":7323,"notional":946347.869,"numberOfTrades":38,"marketHigh":128.5,"marketLow":127.74,"marketAverage":129.92,"marketVolume":195610,"marketNotional":24575372.4638,"marketNumberOfTrades":779,"open":133.43,"close":128.366,"marketOpen":130.5,"marketClose":128.53,"changeOverTime":-0.013324677963837503,"marketChangeOverTime":-0.014056354793154938},{"date":"2020-12-18","minute":"13:25","label":"1:25
+      PM","high":128.85,"low":131.474,"average":129.154,"volume":7190,"notional":920095.956,"numberOfTrades":53,"marketHigh":127.788,"marketLow":131.411,"marketAverage":131.053,"marketVolume":184120,"marketNotional":23189710.704,"marketNumberOfTrades":948,"open":129.153,"close":129.349,"marketOpen":133.038,"marketClose":133.083,"changeOverTime":-0.012761081141739542,"marketChangeOverTime":-0.013904907525145373},{"date":"2020-12-18","minute":"13:26","label":"1:26
+      PM","high":131.776,"low":130.09,"average":129.631,"volume":3262,"notional":413645.5,"numberOfTrades":38,"marketHigh":130.6,"marketLow":129.71,"marketAverage":130.703,"marketVolume":108038,"marketNotional":13728850.858,"marketNumberOfTrades":562,"open":130.386,"close":131.446,"marketOpen":130.407,"marketClose":128.565,"changeOverTime":-0.012753157430829965,"marketChangeOverTime":-0.014035109499379108},{"date":"2020-12-18","minute":"13:27","label":"1:27
+      PM","high":128.524,"low":127.753,"average":129.884,"volume":3436,"notional":435963.04,"numberOfTrades":30,"marketHigh":127.72,"marketLow":129.17,"marketAverage":130.932,"marketVolume":161503,"marketNotional":20948063.3998,"marketNumberOfTrades":580,"open":133.587,"close":129.322,"marketOpen":128.36,"marketClose":130.3,"changeOverTime":-0.01313827524048322,"marketChangeOverTime":-0.014070394067942447},{"date":"2020-12-18","minute":"13:28","label":"1:28
+      PM","high":130.59,"low":133.06,"average":128.074,"volume":2770,"notional":337879.57,"numberOfTrades":23,"marketHigh":130.96,"marketLow":131.46,"marketAverage":127.208,"marketVolume":104714,"marketNotional":13563652.7576,"marketNumberOfTrades":492,"open":132.406,"close":129.7,"marketOpen":130.46,"marketClose":127.98,"changeOverTime":-0.01333593881637033,"marketChangeOverTime":-0.014179135134262734},{"date":"2020-12-18","minute":"13:29","label":"1:29
+      PM","high":128.34,"low":132.593,"average":132.78,"volume":2127,"notional":282375.117,"numberOfTrades":25,"marketHigh":127.81,"marketLow":129.03,"marketAverage":129.887,"marketVolume":116767,"marketNotional":14856501.742,"marketNumberOfTrades":540,"open":132.1,"close":133.248,"marketOpen":127.65,"marketClose":130.54,"changeOverTime":-0.013398143140497948,"marketChangeOverTime":-0.01447515886690513},{"date":"2020-12-18","minute":"13:30","label":"1:30
+      PM","high":127.224,"low":131.8,"average":130.06,"volume":2519,"notional":324331.76,"numberOfTrades":33,"marketHigh":128.48,"marketLow":131.79,"marketAverage":129.317,"marketVolume":315310,"marketNotional":41752438.6275,"marketNumberOfTrades":1101,"open":130.81,"close":127.53,"marketOpen":130.6,"marketClose":128.146,"changeOverTime":-0.01418950596713937,"marketChangeOverTime":-0.014976003893974478},{"date":"2020-12-18","minute":"13:31","label":"1:31
+      PM","high":129.53,"low":131.13,"average":131.687,"volume":5353,"notional":698802.782,"numberOfTrades":70,"marketHigh":128.77,"marketLow":128.49,"marketAverage":130.228,"marketVolume":583084,"marketNotional":74756512.8402,"marketNumberOfTrades":2325,"open":127.09,"close":127.104,"marketOpen":132.627,"marketClose":128.804,"changeOverTime":-0.015121307489774366,"marketChangeOverTime":-0.015540181394249892},{"date":"2020-12-18","minute":"13:32","label":"1:32
+      PM","high":128.02,"low":128.02,"average":130.92,"volume":2070,"notional":261845.75,"numberOfTrades":25,"marketHigh":132.83,"marketLow":132.09,"marketAverage":131.872,"marketVolume":317650,"marketNotional":38919422.495,"marketNumberOfTrades":1322,"open":129.76,"close":132.15,"marketOpen":133.15,"marketClose":130.535,"changeOverTime":-0.016024253163741564,"marketChangeOverTime":-0.01697453477059794},{"date":"2020-12-18","minute":"13:33","label":"1:33
+      PM","high":132.54,"low":132.094,"average":130.045,"volume":680,"notional":86775.889,"numberOfTrades":12,"marketHigh":131.97,"marketLow":130.541,"marketAverage":129.903,"marketVolume":251590,"marketNotional":33025697.349,"marketNumberOfTrades":691,"open":130.565,"close":128.946,"marketOpen":129.58,"marketClose":130.073,"changeOverTime":-0.01591699558956618,"marketChangeOverTime":-0.016885191303210596},{"date":"2020-12-18","minute":"13:34","label":"1:34
+      PM","high":128.83,"low":128.52,"average":127.747,"volume":2227,"notional":278614.1,"numberOfTrades":12,"marketHigh":128.68,"marketLow":132.05,"marketAverage":130.402,"marketVolume":158279,"marketNotional":19334057.2858,"marketNumberOfTrades":618,"open":129.12,"close":130.4,"marketOpen":129.428,"marketClose":132.841,"changeOverTime":-0.016059710115952,"marketChangeOverTime":-0.0170805204987871},{"date":"2020-12-18","minute":"13:35","label":"1:35
+      PM","high":132.79,"low":132.8,"average":129.553,"volume":4028,"notional":515459.545,"numberOfTrades":32,"marketHigh":132,"marketLow":130.32,"marketAverage":129.83,"marketVolume":229608,"marketNotional":29248007.7538,"marketNumberOfTrades":955,"open":128.52,"close":128.268,"marketOpen":131.29,"marketClose":133.16,"changeOverTime":-0.01561484243707278,"marketChangeOverTime":-0.01669544360688381},{"date":"2020-12-18","minute":"13:36","label":"1:36
+      PM","high":127.774,"low":133.1,"average":132,"volume":6366,"notional":798980.78,"numberOfTrades":34,"marketHigh":130.47,"marketLow":131.35,"marketAverage":133.151,"marketVolume":227492,"marketNotional":28998419.6387,"marketNumberOfTrades":640,"open":129.149,"close":129.49,"marketOpen":130.67,"marketClose":132.72,"changeOverTime":-0.01557613859097597,"marketChangeOverTime":-0.016770514913261134},{"date":"2020-12-18","minute":"13:37","label":"1:37
+      PM","high":129.59,"low":127.74,"average":129.244,"volume":904,"notional":116023.856,"numberOfTrades":9,"marketHigh":130.48,"marketLow":128.84,"marketAverage":129.075,"marketVolume":194543,"marketNotional":24497643.6842,"marketNumberOfTrades":657,"open":131.46,"close":132.46,"marketOpen":129.428,"marketClose":132.239,"changeOverTime":-0.016239898215354622,"marketChangeOverTime":-0.016579412132560544},{"date":"2020-12-18","minute":"13:38","label":"1:38
+      PM","high":131.44,"low":128.71,"average":132.854,"volume":1597,"notional":204010.736,"numberOfTrades":21,"marketHigh":130.13,"marketLow":132.59,"marketAverage":126.886,"marketVolume":163362,"marketNotional":20256246.6697,"marketNumberOfTrades":647,"open":130.26,"close":129.06,"marketOpen":129.62,"marketClose":132.94,"changeOverTime":-0.01594623418353915,"marketChangeOverTime":-0.01733227451105939},{"date":"2020-12-18","minute":"13:39","label":"1:39
+      PM","high":132.97,"low":126.86,"average":132.95,"volume":2286,"notional":282767.09,"numberOfTrades":20,"marketHigh":132.7,"marketLow":127.69,"marketAverage":129.434,"marketVolume":334491,"marketNotional":43647803.4486,"marketNumberOfTrades":1142,"open":128.85,"close":130.06,"marketOpen":128.314,"marketClose":131.127,"changeOverTime":-0.017734335307984364,"marketChangeOverTime":-0.01812571693878783},{"date":"2020-12-18","minute":"13:40","label":"1:40
+      PM","high":133.1,"low":129.82,"average":132.67,"volume":1669,"notional":216180.12,"numberOfTrades":19,"marketHigh":130.051,"marketLow":127.378,"marketAverage":129.438,"marketVolume":277901,"marketNotional":34608820.1219,"marketNumberOfTrades":1058,"open":129.11,"close":131.139,"marketOpen":126.667,"marketClose":129.382,"changeOverTime":-0.017162947593306364,"marketChangeOverTime":-0.017774340204567182},{"date":"2020-12-18","minute":"13:41","label":"1:41
+      PM","high":127.39,"low":129.61,"average":127.13,"volume":1812,"notional":233746.6,"numberOfTrades":20,"marketHigh":131.94,"marketLow":129.9,"marketAverage":127.127,"marketVolume":236608,"marketNotional":30536479.3286,"marketNumberOfTrades":939,"open":127.8,"close":127.86,"marketOpen":127,"marketClose":130.149,"changeOverTime":-0.01655649629413374,"marketChangeOverTime":-0.017102535376839863},{"date":"2020-12-18","minute":"13:42","label":"1:42
+      PM","high":127.13,"low":130.293,"average":127.985,"volume":726,"notional":91944.38,"numberOfTrades":10,"marketHigh":130.44,"marketLow":132.22,"marketAverage":131.46,"marketVolume":197897,"marketNotional":25295005.144,"marketNumberOfTrades":844,"open":128.04,"close":128.26,"marketOpen":132.7,"marketClose":129.084,"changeOverTime":-0.01646826114927399,"marketChangeOverTime":-0.01733071127704038},{"date":"2020-12-18","minute":"13:43","label":"1:43
+      PM","high":129.21,"low":128.4,"average":127.505,"volume":1898,"notional":240390.277,"numberOfTrades":21,"marketHigh":131.73,"marketLow":131.75,"marketAverage":130.099,"marketVolume":203405,"marketNotional":25584991.2441,"marketNumberOfTrades":734,"open":128.77,"close":131.87,"marketOpen":128.6,"marketClose":130.36,"changeOverTime":-0.01567731022910713,"marketChangeOverTime":-0.017104120465180124},{"date":"2020-12-18","minute":"13:44","label":"1:44
+      PM","high":127.77,"low":129.59,"average":129.797,"volume":709,"notional":91956.14,"numberOfTrades":9,"marketHigh":128.13,"marketLow":132.44,"marketAverage":128.52,"marketVolume":148647,"marketNotional":18999049.0658,"marketNumberOfTrades":532,"open":132.67,"close":127.82,"marketOpen":131.38,"marketClose":128.805,"changeOverTime":-0.01644618965825642,"marketChangeOverTime":-0.01749643514161405},{"date":"2020-12-18","minute":"13:45","label":"1:45
+      PM","high":128,"low":129.18,"average":132.612,"volume":6566,"notional":839571.31,"numberOfTrades":20,"marketHigh":132,"marketLow":130.67,"marketAverage":128.169,"marketVolume":255589,"marketNotional":31441451.341,"marketNumberOfTrades":965,"open":129.208,"close":129.63,"marketOpen":131.45,"marketClose":129.39,"changeOverTime":-0.015263205355807502,"marketChangeOverTime":-0.01620085380116046},{"date":"2020-12-18","minute":"13:46","label":"1:46
+      PM","high":128.37,"low":129.604,"average":129.183,"volume":6541,"notional":809879.124,"numberOfTrades":30,"marketHigh":131.09,"marketLow":132.77,"marketAverage":131.896,"marketVolume":188531,"marketNotional":23731045.7239,"marketNumberOfTrades":674,"open":127.95,"close":130.44,"marketOpen":128.43,"marketClose":128.52,"changeOverTime":-0.01537427623089748,"marketChangeOverTime":-0.01607478217304265},{"date":"2020-12-18","minute":"13:47","label":"1:47
+      PM","high":127.05,"low":130.81,"average":127.042,"volume":2575,"notional":329253.846,"numberOfTrades":18,"marketHigh":133.39,"marketLow":132.98,"marketAverage":127.73,"marketVolume":218027,"marketNotional":27725952.5936,"marketNumberOfTrades":723,"open":128.28,"close":130.175,"marketOpen":130.88,"marketClose":131.017,"changeOverTime":-0.01533481203058031,"marketChangeOverTime":-0.016443689961001772},{"date":"2020-12-18","minute":"13:48","label":"1:48
+      PM","high":128.142,"low":129.1,"average":131.808,"volume":2920,"notional":370015.988,"numberOfTrades":24,"marketHigh":131.11,"marketLow":127.29,"marketAverage":129.771,"marketVolume":142302,"marketNotional":17826490.9205,"marketNumberOfTrades":535,"open":129.932,"close":133,"marketOpen":131,"marketClose":128.051,"changeOverTime":-0.01564216748548844,"marketChangeOverTime":-0.01621173929358355},{"date":"2020-12-18","minute":"13:49","label":"1:49
+      PM","high":131.95,"low":130.78,"average":129.306,"volume":6076,"notional":772552.67,"numberOfTrades":12,"marketHigh":131.19,"marketLow":131,"marketAverage":130.996,"marketVolume":178568,"marketNotional":21940381.3894,"marketNumberOfTrades":553,"open":132.46,"close":129.322,"marketOpen":129.12,"marketClose":127.669,"changeOverTime":-0.015238769944369662,"marketChangeOverTime":-0.01618179471830136},{"date":"2020-12-18","minute":"13:50","label":"1:50
+      PM","high":133.08,"low":131.41,"average":132.959,"volume":1203,"notional":157350.48,"numberOfTrades":23,"marketHigh":132.22,"marketLow":130.38,"marketAverage":131.404,"marketVolume":90886,"marketNotional":11955332.7552,"marketNumberOfTrades":398,"open":132.64,"close":129.173,"marketOpen":129.64,"marketClose":130.012,"changeOverTime":-0.01583047115170364,"marketChangeOverTime":-0.01646489399767029},{"date":"2020-12-18","minute":"13:51","label":"1:51
+      PM","high":130.978,"low":126.861,"average":129.481,"volume":1492,"notional":185475.123,"numberOfTrades":14,"marketHigh":130.77,"marketLow":131.34,"marketAverage":127.557,"marketVolume":140922,"marketNotional":17199824.7329,"marketNumberOfTrades":532,"open":132.29,"close":128.625,"marketOpen":132.6,"marketClose":132.04,"changeOverTime":-0.015493757801706046,"marketChangeOverTime":-0.016591542233383768},{"date":"2020-12-18","minute":"13:52","label":"1:52
+      PM","high":127.31,"low":130.29,"average":130.917,"volume":942,"notional":117766.67,"numberOfTrades":12,"marketHigh":131.71,"marketLow":129.4,"marketAverage":129.998,"marketVolume":108196,"marketNotional":13772116.0687,"marketNumberOfTrades":475,"open":129.3,"close":127.7,"marketOpen":131.218,"marketClose":127.3,"changeOverTime":-0.01606971246245443,"marketChangeOverTime":-0.01700317710508581},{"date":"2020-12-18","minute":"13:53","label":"1:53
+      PM","high":132.544,"low":128.2,"average":128.676,"volume":843,"notional":104087.24,"numberOfTrades":9,"marketHigh":129.77,"marketLow":132.83,"marketAverage":128.973,"marketVolume":136085,"marketNotional":17035732.7695,"marketNumberOfTrades":486,"open":131.7,"close":131.021,"marketOpen":133.07,"marketClose":130.227,"changeOverTime":-0.0165523757375836,"marketChangeOverTime":-0.01731186250119428},{"date":"2020-12-18","minute":"13:54","label":"1:54
+      PM","high":131.74,"low":127.52,"average":131.4,"volume":2129,"notional":280785.67,"numberOfTrades":21,"marketHigh":129.063,"marketLow":130.68,"marketAverage":130.695,"marketVolume":144928,"marketNotional":17927892.87,"marketNumberOfTrades":646,"open":129.9,"close":127.86,"marketOpen":128.971,"marketClose":131.38,"changeOverTime":-0.01626719289285414,"marketChangeOverTime":-0.017258359085918794},{"date":"2020-12-18","minute":"13:55","label":"1:55
+      PM","high":132.832,"low":129.694,"average":132.775,"volume":1838,"notional":229111.02,"numberOfTrades":16,"marketHigh":129.7,"marketLow":128.08,"marketAverage":130.976,"marketVolume":124534,"marketNotional":15800057.8481,"marketNumberOfTrades":553,"open":130.31,"close":129.9,"marketOpen":131.554,"marketClose":128.456,"changeOverTime":-0.01618485845166103,"marketChangeOverTime":-0.01687983336415373},{"date":"2020-12-18","minute":"13:56","label":"1:56
+      PM","high":132.34,"low":131.27,"average":129.036,"volume":1063,"notional":132108.7,"numberOfTrades":14,"marketHigh":132.61,"marketLow":130.03,"marketAverage":129.099,"marketVolume":117550,"marketNotional":14692057.66,"marketNumberOfTrades":435,"open":128.305,"close":128.73,"marketOpen":128.6,"marketClose":129.185,"changeOverTime":-0.015663503349767953,"marketChangeOverTime":-0.01630740231530079},{"date":"2020-12-18","minute":"13:57","label":"1:57
+      PM","high":132.4,"low":130.69,"average":131.715,"volume":647,"notional":80763.3,"numberOfTrades":5,"marketHigh":128.669,"marketLow":129.59,"marketAverage":130.578,"marketVolume":103063,"marketNotional":12926168.9194,"marketNumberOfTrades":365,"open":130.229,"close":132.57,"marketOpen":129.723,"marketClose":132.16,"changeOverTime":-0.01595610552532606,"marketChangeOverTime":-0.016822637421791905},{"date":"2020-12-18","minute":"13:58","label":"1:58
+      PM","high":130.88,"low":131.731,"average":130.183,"volume":455,"notional":57626.581,"numberOfTrades":8,"marketHigh":129.51,"marketLow":129.57,"marketAverage":128.224,"marketVolume":103692,"marketNotional":13051203.1605,"marketNumberOfTrades":386,"open":132.58,"close":131.525,"marketOpen":132.2,"marketClose":127.615,"changeOverTime":-0.0159730332246602,"marketChangeOverTime":-0.017136447167783283},{"date":"2020-12-18","minute":"13:59","label":"1:59
+      PM","high":129.97,"low":131.74,"average":129.027,"volume":1402,"notional":172536.95,"numberOfTrades":11,"marketHigh":131.3,"marketLow":132.374,"marketAverage":132.875,"marketVolume":105892,"marketNotional":13688387.808,"marketNumberOfTrades":502,"open":128.889,"close":132.27,"marketOpen":127.863,"marketClose":131.87,"changeOverTime":-0.01670667200012457,"marketChangeOverTime":-0.017533596579670765},{"date":"2020-12-18","minute":"14:00","label":"2
+      PM","high":129.7,"low":127.186,"average":131.812,"volume":2814,"notional":354858.28,"numberOfTrades":28,"marketHigh":130.64,"marketLow":130.96,"marketAverage":130.725,"marketVolume":163358,"marketNotional":21343320.7819,"marketNumberOfTrades":657,"open":130.61,"close":130.441,"marketOpen":131.7,"marketClose":131.59,"changeOverTime":-0.017195948573982517,"marketChangeOverTime":-0.01813395373290901},{"date":"2020-12-18","minute":"14:01","label":"2:01
+      PM","high":129.02,"low":126.931,"average":130.43,"volume":8182,"notional":1030250.08,"numberOfTrades":37,"marketHigh":127.28,"marketLow":128.53,"marketAverage":130.415,"marketVolume":302407,"marketNotional":38265277.5593,"marketNumberOfTrades":995,"open":128.4,"close":131.3,"marketOpen":128.829,"marketClose":128.227,"changeOverTime":-0.017363534397790772,"marketChangeOverTime":-0.01811145051961849},{"date":"2020-12-18","minute":"14:02","label":"2:02
+      PM","high":132.961,"low":131.409,"average":129.976,"volume":1868,"notional":233164.115,"numberOfTrades":25,"marketHigh":127.42,"marketLow":131.87,"marketAverage":132.855,"marketVolume":209674,"marketNotional":26970320.1417,"marketNumberOfTrades":876,"open":129.595,"close":130.247,"marketOpen":130.118,"marketClose":128.32,"changeOverTime":-0.01766145608893828,"marketChangeOverTime":-0.01784739422319591},{"date":"2020-12-18","minute":"14:03","label":"2:03
+      PM","high":127.9,"low":129.381,"average":128.667,"volume":1385,"notional":182261.916,"numberOfTrades":20,"marketHigh":130.59,"marketLow":132.12,"marketAverage":128.817,"marketVolume":158532,"marketNotional":20241944.7301,"marketNumberOfTrades":665,"open":133.027,"close":132.917,"marketOpen":129.34,"marketClose":130.4,"changeOverTime":-0.017490581586496693,"marketChangeOverTime":-0.017926901621924736},{"date":"2020-12-18","minute":"14:04","label":"2:04
+      PM","high":131.422,"low":127.18,"average":128.68,"volume":957,"notional":120030.312,"numberOfTrades":22,"marketHigh":132.98,"marketLow":129.9,"marketAverage":131.081,"marketVolume":233167,"marketNotional":29497497.8402,"marketNumberOfTrades":860,"open":130.597,"close":132.78,"marketOpen":131.28,"marketClose":132.63,"changeOverTime":-0.01803615810830978,"marketChangeOverTime":-0.01948239462196431},{"date":"2020-12-18","minute":"14:05","label":"2:05
+      PM","high":128.83,"low":129.815,"average":130.997,"volume":2017,"notional":254368.455,"numberOfTrades":20,"marketHigh":129.88,"marketLow":131.57,"marketAverage":128.789,"marketVolume":163877,"marketNotional":20340184.3482,"marketNumberOfTrades":630,"open":130.56,"close":131.264,"marketOpen":129.27,"marketClose":129.11,"changeOverTime":-0.01805750779154137,"marketChangeOverTime":-0.01893009987251088},{"date":"2020-12-18","minute":"14:06","label":"2:06
+      PM","high":127.95,"low":131.42,"average":127.168,"volume":5800,"notional":712023.28,"numberOfTrades":35,"marketHigh":128.94,"marketLow":128.19,"marketAverage":126.734,"marketVolume":191875,"marketNotional":24263732.4652,"marketNumberOfTrades":670,"open":131.087,"close":130.07,"marketOpen":129.31,"marketClose":130.27,"changeOverTime":-0.0184097223052624,"marketChangeOverTime":-0.018745912824335933},{"date":"2020-12-18","minute":"14:07","label":"2:07
+      PM","high":127.8,"low":132.42,"average":130.47,"volume":1735,"notional":229402.051,"numberOfTrades":16,"marketHigh":128.78,"marketLow":126.85,"marketAverage":127.507,"marketVolume":206679,"marketNotional":26197900.5982,"marketNumberOfTrades":835,"open":129.23,"close":132.43,"marketOpen":129.24,"marketClose":128.74,"changeOverTime":-0.0176313736912857,"marketChangeOverTime":-0.018279343984417995},{"date":"2020-12-18","minute":"14:08","label":"2:08
+      PM","high":127.57,"low":130.51,"average":132.524,"volume":1703,"notional":215664.007,"numberOfTrades":14,"marketHigh":131.6,"marketLow":130.29,"marketAverage":130.347,"marketVolume":181898,"marketNotional":22679635.3865,"marketNumberOfTrades":644,"open":128.47,"close":130.97,"marketOpen":131.971,"marketClose":129.5,"changeOverTime":-0.016958056408786063,"marketChangeOverTime":-0.0182804960000717},{"date":"2020-12-18","minute":"14:09","label":"2:09
+      PM","high":128.38,"low":128.02,"average":132.42,"volume":1021,"notional":125308.07,"numberOfTrades":15,"marketHigh":127.51,"marketLow":127.48,"marketAverage":129.134,"marketVolume":117727,"marketNotional":14819633.4661,"marketNumberOfTrades":473,"open":132.84,"close":131.49,"marketOpen":126.9,"marketClose":129.486,"changeOverTime":-0.01717179955907136,"marketChangeOverTime":-0.018266286751881612},{"date":"2020-12-18","minute":"14:10","label":"2:10
+      PM","high":127.624,"low":133,"average":132.267,"volume":1199,"notional":150303.54,"numberOfTrades":11,"marketHigh":128.91,"marketLow":132.25,"marketAverage":126.791,"marketVolume":113482,"marketNotional":14178451.5596,"marketNumberOfTrades":441,"open":132.881,"close":129.332,"marketOpen":130.26,"marketClose":127.127,"changeOverTime":-0.01733176366602995,"marketChangeOverTime":-0.017902965136786193},{"date":"2020-12-18","minute":"14:11","label":"2:11
+      PM","high":128.8,"low":129.56,"average":132.322,"volume":1459,"notional":180668.78,"numberOfTrades":11,"marketHigh":129.89,"marketLow":127.641,"marketAverage":129.057,"marketVolume":164791,"marketNotional":20962034.6894,"marketNumberOfTrades":551,"open":131.55,"close":131.11,"marketOpen":129.93,"marketClose":127.018,"changeOverTime":-0.01725587783674199,"marketChangeOverTime":-0.017610760421149684},{"date":"2020-12-18","minute":"14:12","label":"2:12
+      PM","high":127.258,"low":129.7,"average":130.966,"volume":1089,"notional":135097.77,"numberOfTrades":10,"marketHigh":131.366,"marketLow":127.39,"marketAverage":131.99,"marketVolume":158599,"marketNotional":20613400.4906,"marketNumberOfTrades":595,"open":128.731,"close":128.1,"marketOpen":132.964,"marketClose":126.724,"changeOverTime":-0.01820292784680695,"marketChangeOverTime":-0.01907550420471273},{"date":"2020-12-18","minute":"14:13","label":"2:13
+      PM","high":132.2,"low":129.05,"average":130.825,"volume":2681,"notional":343121.2,"numberOfTrades":40,"marketHigh":132.629,"marketLow":131.45,"marketAverage":130.618,"marketVolume":367475,"marketNotional":46347614.3974,"marketNumberOfTrades":1187,"open":128.92,"close":132.857,"marketOpen":130.954,"marketClose":132.598,"changeOverTime":-0.01871871048948728,"marketChangeOverTime":-0.019292848973674833},{"date":"2020-12-18","minute":"14:14","label":"2:14
+      PM","high":132.24,"low":130.14,"average":128.906,"volume":1604,"notional":207712.76,"numberOfTrades":13,"marketHigh":130.64,"marketLow":126.65,"marketAverage":132.758,"marketVolume":178174,"marketNotional":22943239.2132,"marketNumberOfTrades":653,"open":130.35,"close":130.56,"marketOpen":131.97,"marketClose":128.072,"changeOverTime":-0.0185764446660298,"marketChangeOverTime":-0.0188554632106887},{"date":"2020-12-18","minute":"14:15","label":"2:15
+      PM","high":130.86,"low":128.5,"average":131.696,"volume":1394,"notional":176238.514,"numberOfTrades":10,"marketHigh":130.48,"marketLow":130,"marketAverage":132.315,"marketVolume":111157,"marketNotional":14152861.9318,"marketNumberOfTrades":555,"open":131.33,"close":132.38,"marketOpen":130.18,"marketClose":132.246,"changeOverTime":-0.01855787693078292,"marketChangeOverTime":-0.019307850454531945},{"date":"2020-12-18","minute":"14:16","label":"2:16
+      PM","high":126.82,"low":128.318,"average":132.203,"volume":6818,"notional":854639.154,"numberOfTrades":45,"marketHigh":130.6,"marketLow":130.54,"marketAverage":131.943,"marketVolume":357171,"marketNotional":46106709.9407,"marketNumberOfTrades":1215,"open":129,"close":130.6,"marketOpen":130.1,"marketClose":128.99,"changeOverTime":-0.018982624188697672,"marketChangeOverTime":-0.01983225122934195},{"date":"2020-12-18","minute":"14:17","label":"2:17
+      PM","high":127.28,"low":127.88,"average":132.819,"volume":4741,"notional":586968.18,"numberOfTrades":28,"marketHigh":127.25,"marketLow":131.77,"marketAverage":131.25,"marketVolume":200693,"marketNotional":24562256.5402,"marketNumberOfTrades":620,"open":132.77,"close":126.7,"marketOpen":132.78,"marketClose":131.147,"changeOverTime":-0.01869531680572461,"marketChangeOverTime":-0.019511274215689857},{"date":"2020-12-18","minute":"14:18","label":"2:18
+      PM","high":131.51,"low":128.63,"average":126.631,"volume":3620,"notional":471868.6,"numberOfTrades":27,"marketHigh":132.13,"marketLow":131.17,"marketAverage":130.153,"marketVolume":121172,"marketNotional":15074068.099,"marketNumberOfTrades":533,"open":129.19,"close":131.43,"marketOpen":128.69,"marketClose":129.625,"changeOverTime":-0.0182586773727954,"marketChangeOverTime":-0.019559849477096845},{"date":"2020-12-18","minute":"14:19","label":"2:19
+      PM","high":131.379,"low":129.9,"average":130.603,"volume":952,"notional":117148.53,"numberOfTrades":14,"marketHigh":130.852,"marketLow":129.46,"marketAverage":132.326,"marketVolume":151674,"marketNotional":19022690.7481,"marketNumberOfTrades":451,"open":128.56,"close":127.9,"marketOpen":128.063,"marketClose":127.467,"changeOverTime":-0.0184524750647833,"marketChangeOverTime":-0.0193748460994204},{"date":"2020-12-18","minute":"14:20","label":"2:20
+      PM","high":129.2,"low":131.59,"average":131.977,"volume":5068,"notional":648776.84,"numberOfTrades":21,"marketHigh":130.571,"marketLow":129.97,"marketAverage":130.389,"marketVolume":124246,"marketNotional":15422010.429,"marketNumberOfTrades":512,"open":128.24,"close":130.195,"marketOpen":131.68,"marketClose":127.67,"changeOverTime":-0.018821098838243455,"marketChangeOverTime":-0.02009483558665701},{"date":"2020-12-18","minute":"14:21","label":"2:21
+      PM","high":126.59,"low":130.022,"average":131.47,"volume":6770,"notional":873032.615,"numberOfTrades":25,"marketHigh":129.599,"marketLow":132.28,"marketAverage":129.073,"marketVolume":165082,"marketNotional":20427252.7542,"marketNumberOfTrades":643,"open":127.95,"close":129.67,"marketOpen":132.808,"marketClose":128.634,"changeOverTime":-0.01866730808480665,"marketChangeOverTime":-0.01908047416423557},{"date":"2020-12-18","minute":"14:22","label":"2:22
+      PM","high":132.1,"low":131.86,"average":132.287,"volume":1768,"notional":222972.253,"numberOfTrades":15,"marketHigh":131.65,"marketLow":127.79,"marketAverage":129.854,"marketVolume":180332,"marketNotional":23411865.22,"marketNumberOfTrades":641,"open":132.657,"close":128.096,"marketOpen":132.1,"marketClose":129.1,"changeOverTime":-0.01833914696482601,"marketChangeOverTime":-0.01892826014794229},{"date":"2020-12-18","minute":"14:23","label":"2:23
+      PM","high":132.65,"low":128.004,"average":129.885,"volume":1368,"notional":174121.51,"numberOfTrades":29,"marketHigh":128.416,"marketLow":130.79,"marketAverage":131.441,"marketVolume":101434,"marketNotional":13156489.4123,"marketNumberOfTrades":344,"open":131.66,"close":129.08,"marketOpen":132.336,"marketClose":132.64,"changeOverTime":-0.01853805713126086,"marketChangeOverTime":-0.019043527893036517},{"date":"2020-12-18","minute":"14:24","label":"2:24
+      PM","high":127.724,"low":132.204,"average":130.204,"volume":676,"notional":87958.434,"numberOfTrades":21,"marketHigh":128.43,"marketLow":132.7,"marketAverage":128.938,"marketVolume":87575,"marketNotional":11004100.6122,"marketNumberOfTrades":447,"open":127.832,"close":129.42,"marketOpen":131.9,"marketClose":127.74,"changeOverTime":-0.01790102555688006,"marketChangeOverTime":-0.01857209281691259},{"date":"2020-12-18","minute":"14:25","label":"2:25
+      PM","high":129.25,"low":129.18,"average":127.363,"volume":3586,"notional":468937.76,"numberOfTrades":24,"marketHigh":132.37,"marketLow":131.8,"marketAverage":130.683,"marketVolume":169463,"marketNotional":21230813.9438,"marketNumberOfTrades":666,"open":128.1,"close":132.53,"marketOpen":128.31,"marketClose":128.836,"changeOverTime":-0.01748703181337339,"marketChangeOverTime":-0.018758874122515198},{"date":"2020-12-18","minute":"14:26","label":"2:26
+      PM","high":129.87,"low":129.108,"average":131.263,"volume":591,"notional":76880,"numberOfTrades":13,"marketHigh":127.2,"marketLow":127.08,"marketAverage":128.176,"marketVolume":89970,"marketNotional":11430268.0299,"marketNumberOfTrades":394,"open":130.72,"close":127.581,"marketOpen":126.721,"marketClose":131.611,"changeOverTime":-0.01732931832297437,"marketChangeOverTime":-0.01837054584030075},{"date":"2020-12-18","minute":"14:27","label":"2:27
+      PM","high":129.514,"low":128.12,"average":129.346,"volume":2336,"notional":302664.516,"numberOfTrades":23,"marketHigh":130.51,"marketLow":128.49,"marketAverage":131.671,"marketVolume":263256,"marketNotional":33960753.6299,"marketNumberOfTrades":658,"open":127.27,"close":129.299,"marketOpen":132.585,"marketClose":131.84,"changeOverTime":-0.017315926987488996,"marketChangeOverTime":-0.01826091883468306},{"date":"2020-12-18","minute":"14:28","label":"2:28
+      PM","high":130.34,"low":130.209,"average":130.242,"volume":1335,"notional":164260.27,"numberOfTrades":13,"marketHigh":131.443,"marketLow":128.3,"marketAverage":127.06,"marketVolume":163077,"marketNotional":20388636.1639,"marketNumberOfTrades":501,"open":129.566,"close":131.29,"marketOpen":132.091,"marketClose":128.61,"changeOverTime":-0.01695069523111756,"marketChangeOverTime":-0.017527867006922476},{"date":"2020-12-18","minute":"14:29","label":"2:29
+      PM","high":130.54,"low":132.54,"average":127.135,"volume":585,"notional":73026.8,"numberOfTrades":6,"marketHigh":130.8,"marketLow":129.59,"marketAverage":128.527,"marketVolume":119364,"marketNotional":15313939.6798,"marketNumberOfTrades":331,"open":128.44,"close":127.05,"marketOpen":126.77,"marketClose":128.189,"changeOverTime":-0.017106986259713994,"marketChangeOverTime":-0.018051818449290172},{"date":"2020-12-18","minute":"14:30","label":"2:30
+      PM","high":130.36,"low":128.86,"average":127.739,"volume":2360,"notional":302959.84,"numberOfTrades":21,"marketHigh":129.47,"marketLow":131.13,"marketAverage":129.002,"marketVolume":192627,"marketNotional":24883925.5684,"marketNumberOfTrades":713,"open":132.703,"close":132.65,"marketOpen":130.078,"marketClose":130.358,"changeOverTime":-0.01672258013794629,"marketChangeOverTime":-0.01743804679383271},{"date":"2020-12-18","minute":"14:31","label":"2:31
+      PM","high":130.24,"low":130.1,"average":132.529,"volume":2669,"notional":350679.697,"numberOfTrades":29,"marketHigh":129.409,"marketLow":132.57,"marketAverage":128.855,"marketVolume":300360,"marketNotional":37340794.3951,"marketNumberOfTrades":926,"open":130.7,"close":129.83,"marketOpen":127.6,"marketClose":130.88,"changeOverTime":-0.015834597621879727,"marketChangeOverTime":-0.017100538306438703},{"date":"2020-12-18","minute":"14:32","label":"2:32
+      PM","high":132.08,"low":129.2,"average":130.605,"volume":3191,"notional":401911.1,"numberOfTrades":29,"marketHigh":132.22,"marketLow":131,"marketAverage":131.902,"marketVolume":290871,"marketNotional":37223776.6429,"marketNumberOfTrades":765,"open":127.5,"close":132.5,"marketOpen":131.2,"marketClose":127.1,"changeOverTime":-0.0154037548461518,"marketChangeOverTime":-0.016964868938080024},{"date":"2020-12-18","minute":"14:33","label":"2:33
+      PM","high":130.942,"low":129.66,"average":127.879,"volume":1421,"notional":175731.751,"numberOfTrades":16,"marketHigh":132.89,"marketLow":131.52,"marketAverage":128.487,"marketVolume":215023,"marketNotional":27542017.553,"marketNumberOfTrades":594,"open":130.744,"close":129.94,"marketOpen":128.129,"marketClose":129.021,"changeOverTime":-0.015787638056702,"marketChangeOverTime":-0.01708972757507763},{"date":"2020-12-18","minute":"14:34","label":"2:34
+      PM","high":128.79,"low":127.12,"average":127.83,"volume":1347,"notional":173529.8,"numberOfTrades":14,"marketHigh":133.04,"marketLow":128.84,"marketAverage":127.866,"marketVolume":299645,"marketNotional":38308269.683,"marketNumberOfTrades":871,"open":128.8,"close":126.93,"marketOpen":131.5,"marketClose":130.795,"changeOverTime":-0.016142439337648286,"marketChangeOverTime":-0.016876874472914926},{"date":"2020-12-18","minute":"14:35","label":"2:35
+      PM","high":131.32,"low":129.88,"average":132.554,"volume":2669,"notional":345852.533,"numberOfTrades":21,"marketHigh":132.4,"marketLow":132.01,"marketAverage":130.531,"marketVolume":173287,"marketNotional":22425903.713,"marketNumberOfTrades":728,"open":130.15,"close":127.31,"marketOpen":130.98,"marketClose":131.95,"changeOverTime":-0.015615214747162574,"marketChangeOverTime":-0.017050337167756342},{"date":"2020-12-18","minute":"14:36","label":"2:36
+      PM","high":129.459,"low":132.48,"average":127.419,"volume":2370,"notional":302410.37,"numberOfTrades":18,"marketHigh":129,"marketLow":130.5,"marketAverage":132.542,"marketVolume":196503,"marketNotional":24006603.0574,"marketNumberOfTrades":593,"open":128.83,"close":127.65,"marketOpen":130.41,"marketClose":131.61,"changeOverTime":-0.01515560128130495,"marketChangeOverTime":-0.01584248688716497},{"date":"2020-12-18","minute":"14:37","label":"2:37
+      PM","high":130.83,"low":127.26,"average":127.819,"volume":3174,"notional":408509.325,"numberOfTrades":30,"marketHigh":133.34,"marketLow":131.48,"marketAverage":129.687,"marketVolume":246274,"marketNotional":31181108.4991,"marketNumberOfTrades":889,"open":132.582,"close":128.829,"marketOpen":127.97,"marketClose":131.37,"changeOverTime":-0.0151739161091243,"marketChangeOverTime":-0.016150394807025466},{"date":"2020-12-18","minute":"14:38","label":"2:38
+      PM","high":129.869,"low":127.81,"average":129.596,"volume":10412,"notional":1301813.507,"numberOfTrades":60,"marketHigh":133.12,"marketLow":130.98,"marketAverage":131.952,"marketVolume":271013,"marketNotional":34593783.2883,"marketNumberOfTrades":1178,"open":127.688,"close":127.62,"marketOpen":130.59,"marketClose":132.86,"changeOverTime":-0.01539552540121372,"marketChangeOverTime":-0.01637958433296948},{"date":"2020-12-18","minute":"14:39","label":"2:39
+      PM","high":132.07,"low":131.36,"average":130.043,"volume":10398,"notional":1323113.11,"numberOfTrades":84,"marketHigh":128.52,"marketLow":130.62,"marketAverage":131.253,"marketVolume":303035,"marketNotional":38556167.9704,"marketNumberOfTrades":1541,"open":127.33,"close":131.11,"marketOpen":132.281,"marketClose":128.51,"changeOverTime":-0.0168210287925967,"marketChangeOverTime":-0.017403088684243544},{"date":"2020-12-18","minute":"14:40","label":"2:40
+      PM","high":130.3,"low":129.67,"average":129.214,"volume":3850,"notional":490398,"numberOfTrades":36,"marketHigh":131.17,"marketLow":132.91,"marketAverage":126.917,"marketVolume":217083,"marketNotional":28424979.029,"marketNumberOfTrades":873,"open":130.743,"close":131,"marketOpen":132.898,"marketClose":132.273,"changeOverTime":-0.017125186695019074,"marketChangeOverTime":-0.017355780789535223},{"date":"2020-12-18","minute":"14:41","label":"2:41
+      PM","high":127.36,"low":131.96,"average":130.666,"volume":1049,"notional":133080.893,"numberOfTrades":10,"marketHigh":130.57,"marketLow":132.01,"marketAverage":129.206,"marketVolume":192134,"marketNotional":24601282.2579,"marketNumberOfTrades":687,"open":130.463,"close":132.86,"marketOpen":130.368,"marketClose":130.1,"changeOverTime":-0.016075964812696034,"marketChangeOverTime":-0.01629062753667086},{"date":"2020-12-18","minute":"14:42","label":"2:42
+      PM","high":127.79,"low":127.46,"average":128.089,"volume":2183,"notional":272721.04,"numberOfTrades":17,"marketHigh":130.77,"marketLow":130.496,"marketAverage":129.701,"marketVolume":208753,"marketNotional":26638597.8917,"marketNumberOfTrades":674,"open":128.01,"close":127.692,"marketOpen":131.65,"marketClose":127.37,"changeOverTime":-0.015421799028257544,"marketChangeOverTime":-0.0167444160869452},{"date":"2020-12-18","minute":"14:43","label":"2:43
+      PM","high":127.15,"low":127.597,"average":129.71,"volume":1522,"notional":190003.854,"numberOfTrades":10,"marketHigh":132.25,"marketLow":131.22,"marketAverage":128.856,"marketVolume":130190,"marketNotional":16281788.2004,"marketNumberOfTrades":466,"open":128.48,"close":130.5,"marketOpen":132.43,"marketClose":127.259,"changeOverTime":-0.01557643381223208,"marketChangeOverTime":-0.0160559211024876},{"date":"2020-12-18","minute":"14:44","label":"2:44
+      PM","high":129.815,"low":132.43,"average":128.722,"volume":1104,"notional":138778.14,"numberOfTrades":17,"marketHigh":132.26,"marketLow":127.26,"marketAverage":131.86,"marketVolume":134201,"marketNotional":17281452.0092,"marketNumberOfTrades":452,"open":129.358,"close":131.42,"marketOpen":130.301,"marketClose":127.206,"changeOverTime":-0.016168091171699,"marketChangeOverTime":-0.01666621382431142},{"date":"2020-12-18","minute":"14:45","label":"2:45
+      PM","high":129.36,"low":131.71,"average":132.89,"volume":1787,"notional":229153.32,"numberOfTrades":19,"marketHigh":128.65,"marketLow":129.07,"marketAverage":129.008,"marketVolume":172424,"marketNotional":22158040.3101,"marketNumberOfTrades":631,"open":127.31,"close":129.18,"marketOpen":132.203,"marketClose":132.612,"changeOverTime":-0.015755590228596687,"marketChangeOverTime":-0.016094966988411},{"date":"2020-12-18","minute":"14:46","label":"2:46
+      PM","high":130.47,"low":130.889,"average":131.29,"volume":706,"notional":89752.31,"numberOfTrades":6,"marketHigh":129.8,"marketLow":131.94,"marketAverage":130.21,"marketVolume":108273,"marketNotional":13573848.0686,"marketNumberOfTrades":544,"open":128.2,"close":132.65,"marketOpen":130.646,"marketClose":132.47,"changeOverTime":-0.01605100852175317,"marketChangeOverTime":-0.016641869389446475},{"date":"2020-12-18","minute":"14:47","label":"2:47
+      PM","high":132.84,"low":127.86,"average":128.741,"volume":551,"notional":70724.869,"numberOfTrades":10,"marketHigh":128.163,"marketLow":130.66,"marketAverage":132.609,"marketVolume":99030,"marketNotional":12651609.721,"marketNumberOfTrades":529,"open":127.18,"close":129.02,"marketOpen":132.74,"marketClose":128.104,"changeOverTime":-0.015765362353895133,"marketChangeOverTime":-0.016751454906825867},{"date":"2020-12-18","minute":"14:48","label":"2:48
+      PM","high":129.086,"low":129.13,"average":127.36,"volume":6025,"notional":782974.68,"numberOfTrades":17,"marketHigh":128.7,"marketLow":132.09,"marketAverage":131.734,"marketVolume":149276,"marketNotional":19681483.4645,"marketNumberOfTrades":554,"open":132.67,"close":133.019,"marketOpen":129.349,"marketClose":130.331,"changeOverTime":-0.015586862778616848,"marketChangeOverTime":-0.016439329143647565},{"date":"2020-12-18","minute":"14:49","label":"2:49
+      PM","high":127.15,"low":129.688,"average":130.63,"volume":3027,"notional":366683.32,"numberOfTrades":14,"marketHigh":129.24,"marketLow":130.75,"marketAverage":127.31,"marketVolume":156575,"marketNotional":20356683.2307,"marketNumberOfTrades":610,"open":130.27,"close":130.316,"marketOpen":128.566,"marketClose":132.16,"changeOverTime":-0.015305006827272295,"marketChangeOverTime":-0.0162143513677754},{"date":"2020-12-18","minute":"14:50","label":"2:50
+      PM","high":132.5,"low":127.47,"average":129.131,"volume":1985,"notional":247598.65,"numberOfTrades":21,"marketHigh":130.45,"marketLow":130.82,"marketAverage":132.423,"marketVolume":139979,"marketNotional":17317718.1761,"marketNumberOfTrades":589,"open":130.5,"close":131.52,"marketOpen":132.59,"marketClose":132.561,"changeOverTime":-0.01537960804689185,"marketChangeOverTime":-0.01639865643914775},{"date":"2020-12-18","minute":"14:51","label":"2:51
+      PM","high":129.71,"low":128.24,"average":128.145,"volume":1978,"notional":256223.474,"numberOfTrades":20,"marketHigh":133.1,"marketLow":131.63,"marketAverage":128.657,"marketVolume":222482,"marketNotional":29029077.799,"marketNumberOfTrades":748,"open":129.73,"close":127.76,"marketOpen":128.47,"marketClose":128.66,"changeOverTime":-0.01620325457945371,"marketChangeOverTime":-0.017380580011651086},{"date":"2020-12-18","minute":"14:52","label":"2:52
+      PM","high":128.14,"low":133.02,"average":127.65,"volume":1573,"notional":191026.09,"numberOfTrades":15,"marketHigh":128.85,"marketLow":127.9,"marketAverage":128.934,"marketVolume":98220,"marketNotional":12294991.415,"marketNumberOfTrades":499,"open":130.12,"close":131.56,"marketOpen":132.54,"marketClose":131.05,"changeOverTime":-0.016022061838210328,"marketChangeOverTime":-0.01732403708439495},{"date":"2020-12-18","minute":"14:53","label":"2:53
+      PM","high":130.81,"low":126.87,"average":129.962,"volume":1753,"notional":213491.32,"numberOfTrades":16,"marketHigh":130.17,"marketLow":127.14,"marketAverage":131.748,"marketVolume":115885,"marketNotional":14680992.665,"marketNumberOfTrades":474,"open":132.44,"close":127.39,"marketOpen":129.297,"marketClose":130.618,"changeOverTime":-0.016120422845842787,"marketChangeOverTime":-0.017366419078991634},{"date":"2020-12-18","minute":"14:54","label":"2:54
+      PM","high":127.195,"low":131.28,"average":130.197,"volume":1008,"notional":128970.63,"numberOfTrades":12,"marketHigh":126.92,"marketLow":130.62,"marketAverage":133.062,"marketVolume":145497,"marketNotional":18340490.499,"marketNumberOfTrades":616,"open":130.759,"close":129.88,"marketOpen":126.935,"marketClose":128.35,"changeOverTime":-0.016991406808512917,"marketChangeOverTime":-0.01800990295513007},{"date":"2020-12-18","minute":"14:55","label":"2:55
+      PM","high":127.32,"low":132.79,"average":132.242,"volume":2514,"notional":324707.39,"numberOfTrades":21,"marketHigh":129.566,"marketLow":127.91,"marketAverage":127.797,"marketVolume":138994,"marketNotional":16970651.3319,"marketNumberOfTrades":497,"open":130.63,"close":128.39,"marketOpen":131.146,"marketClose":130.131,"changeOverTime":-0.01711464399591403,"marketChangeOverTime":-0.01780675082214474},{"date":"2020-12-18","minute":"14:56","label":"2:56
+      PM","high":129.07,"low":127.22,"average":126.736,"volume":1077,"notional":136766.246,"numberOfTrades":13,"marketHigh":130.18,"marketLow":127.231,"marketAverage":130.31,"marketVolume":145635,"marketNotional":18262023.514,"marketNumberOfTrades":674,"open":128.922,"close":130.64,"marketOpen":128.458,"marketClose":129.78,"changeOverTime":-0.017604334336837536,"marketChangeOverTime":-0.018245852598067932},{"date":"2020-12-18","minute":"14:57","label":"2:57
+      PM","high":130.89,"low":129.62,"average":130.128,"volume":2387,"notional":298692.53,"numberOfTrades":30,"marketHigh":132.094,"marketLow":131.79,"marketAverage":128.546,"marketVolume":495008,"marketNotional":64128097.4878,"marketNumberOfTrades":1804,"open":130.15,"close":127.97,"marketOpen":127.675,"marketClose":128.634,"changeOverTime":-0.01875929780719592,"marketChangeOverTime":-0.018915492122369183},{"date":"2020-12-18","minute":"14:58","label":"2:58
+      PM","high":130.2,"low":132.14,"average":131.014,"volume":2039,"notional":257247.38,"numberOfTrades":26,"marketHigh":126.687,"marketLow":130.914,"marketAverage":132.323,"marketVolume":277961,"marketNotional":34699804.1771,"marketNumberOfTrades":875,"open":131.83,"close":128.5,"marketOpen":126.829,"marketClose":130.06,"changeOverTime":-0.018928145708472923,"marketChangeOverTime":-0.01999522176887969},{"date":"2020-12-18","minute":"14:59","label":"2:59
+      PM","high":130.73,"low":130.2,"average":130.076,"volume":3534,"notional":435314.4,"numberOfTrades":29,"marketHigh":130.3,"marketLow":128.131,"marketAverage":132.741,"marketVolume":422123,"marketNotional":55059084.4362,"marketNumberOfTrades":1718,"open":130.3,"close":133.07,"marketOpen":131.769,"marketClose":129.53,"changeOverTime":-0.01800718972194938,"marketChangeOverTime":-0.01893270629903867},{"date":"2020-12-18","minute":"15:00","label":"3
+      PM","high":131.956,"low":130.76,"average":129.912,"volume":3436,"notional":453388.6,"numberOfTrades":36,"marketHigh":128.9,"marketLow":128.42,"marketAverage":130.75,"marketVolume":259673,"marketNotional":33434350.3705,"marketNumberOfTrades":952,"open":128.836,"close":132.34,"marketOpen":131.15,"marketClose":127.61,"changeOverTime":-0.01659859396474281,"marketChangeOverTime":-0.017508273972811936},{"date":"2020-12-18","minute":"15:01","label":"3:01
+      PM","high":131.29,"low":131.243,"average":128.845,"volume":316,"notional":41582.95,"numberOfTrades":6,"marketHigh":132.97,"marketLow":132.29,"marketAverage":130.63,"marketVolume":221509,"marketNotional":27592734.749,"marketNumberOfTrades":644,"open":132.26,"close":132.205,"marketOpen":131.44,"marketClose":131.496,"changeOverTime":-0.017120044821313463,"marketChangeOverTime":-0.01781456801762543},{"date":"2020-12-18","minute":"15:02","label":"3:02
+      PM","high":128.347,"low":129.2,"average":130.908,"volume":1248,"notional":151607.46,"numberOfTrades":15,"marketHigh":131.97,"marketLow":128.73,"marketAverage":131.773,"marketVolume":208177,"marketNotional":25797931.7137,"marketNumberOfTrades":769,"open":131.13,"close":132.63,"marketOpen":130.108,"marketClose":130.742,"changeOverTime":-0.017515606775012144,"marketChangeOverTime":-0.01838574605748856},{"date":"2020-12-18","minute":"15:03","label":"3:03
+      PM","high":130.3,"low":127.292,"average":128.81,"volume":2834,"notional":365960.5,"numberOfTrades":19,"marketHigh":132.1,"marketLow":126.86,"marketAverage":129.201,"marketVolume":241020,"marketNotional":29396284.0991,"marketNumberOfTrades":805,"open":128.58,"close":128.93,"marketOpen":130.21,"marketClose":132.577,"changeOverTime":-0.017956162328477805,"marketChangeOverTime":-0.018399863413507394},{"date":"2020-12-18","minute":"15:04","label":"3:04
+      PM","high":131.99,"low":128.709,"average":131.565,"volume":643,"notional":84033.2,"numberOfTrades":8,"marketHigh":127.1,"marketLow":127.41,"marketAverage":128.302,"marketVolume":154485,"marketNotional":19355826.9035,"marketNumberOfTrades":566,"open":132.81,"close":127.857,"marketOpen":132.528,"marketClose":131.18,"changeOverTime":-0.017516924416036625,"marketChangeOverTime":-0.018781002561442474},{"date":"2020-12-18","minute":"15:05","label":"3:05
+      PM","high":132.353,"low":129.62,"average":127.487,"volume":2083,"notional":263480.1,"numberOfTrades":18,"marketHigh":131.488,"marketLow":128.1,"marketAverage":129.022,"marketVolume":193692,"marketNotional":24294250.1328,"marketNumberOfTrades":640,"open":131.713,"close":131.6,"marketOpen":127.256,"marketClose":129.33,"changeOverTime":-0.01777928986621412,"marketChangeOverTime":-0.01841440528191486},{"date":"2020-12-18","minute":"15:06","label":"3:06
+      PM","high":127.3,"low":126.709,"average":131.18,"volume":1767,"notional":223885.524,"numberOfTrades":17,"marketHigh":132.86,"marketLow":131.2,"marketAverage":128.73,"marketVolume":166402,"marketNotional":21089449.5598,"marketNumberOfTrades":869,"open":127.795,"close":127.5,"marketOpen":128.31,"marketClose":127.5,"changeOverTime":-0.01745982419662034,"marketChangeOverTime":-0.018729219191539984},{"date":"2020-12-18","minute":"15:07","label":"3:07
+      PM","high":130.29,"low":126.91,"average":129.178,"volume":3903,"notional":489511.4,"numberOfTrades":21,"marketHigh":131.02,"marketLow":129.37,"marketAverage":132.629,"marketVolume":164711,"marketNotional":21342298.2043,"marketNumberOfTrades":697,"open":128,"close":132.18,"marketOpen":127.5,"marketClose":129.035,"changeOverTime":-0.017478645040076866,"marketChangeOverTime":-0.0184939483328521},{"date":"2020-12-18","minute":"15:08","label":"3:08
+      PM","high":130.157,"low":132.66,"average":130.69,"volume":1331,"notional":171673.7,"numberOfTrades":12,"marketHigh":131.86,"marketLow":130.13,"marketAverage":129.757,"marketVolume":88385,"marketNotional":11679241.1981,"marketNumberOfTrades":444,"open":132.677,"close":128.681,"marketOpen":132.87,"marketClose":128.96,"changeOverTime":-0.017081237731962903,"marketChangeOverTime":-0.018127521589182443},{"date":"2020-12-18","minute":"15:09","label":"3:09
+      PM","high":130.972,"low":131.23,"average":132.559,"volume":2365,"notional":299394.87,"numberOfTrades":23,"marketHigh":131.71,"marketLow":127.56,"marketAverage":129.113,"marketVolume":131053,"marketNotional":16999708.886,"marketNumberOfTrades":574,"open":130.774,"close":129.66,"marketOpen":130.99,"marketClose":128.76,"changeOverTime":-0.01796945576279297,"marketChangeOverTime":-0.018999152463693873},{"date":"2020-12-18","minute":"15:10","label":"3:10
+      PM","high":127.22,"low":127.24,"average":130.921,"volume":1522,"notional":197040.686,"numberOfTrades":17,"marketHigh":128.575,"marketLow":131.51,"marketAverage":130.19,"marketVolume":190614,"marketNotional":24935706.6891,"marketNumberOfTrades":715,"open":132.59,"close":128.2,"marketOpen":129.653,"marketClose":127.95,"changeOverTime":-0.01844037872153365,"marketChangeOverTime":-0.019287346692009252},{"date":"2020-12-18","minute":"15:11","label":"3:11
+      PM","high":130.1,"low":127.58,"average":129.417,"volume":1984,"notional":249116.41,"numberOfTrades":24,"marketHigh":131,"marketLow":130.35,"marketAverage":130.523,"marketVolume":326014,"marketNotional":41451368.8875,"marketNumberOfTrades":1296,"open":126.82,"close":128.968,"marketOpen":128.12,"marketClose":131.98,"changeOverTime":-0.01898871531478485,"marketChangeOverTime":-0.01950163855843425},{"date":"2020-12-18","minute":"15:12","label":"3:12
+      PM","high":127.55,"low":131.455,"average":132.626,"volume":1611,"notional":209983.48,"numberOfTrades":19,"marketHigh":129.22,"marketLow":129.5,"marketAverage":128.229,"marketVolume":211583,"marketNotional":27013700.931,"marketNumberOfTrades":805,"open":131.01,"close":129.2,"marketOpen":129.963,"marketClose":129.357,"changeOverTime":-0.019722568368713386,"marketChangeOverTime":-0.02018105725029083},{"date":"2020-12-18","minute":"15:13","label":"3:13
+      PM","high":130.03,"low":132.224,"average":131.854,"volume":1501,"notional":193871.24,"numberOfTrades":13,"marketHigh":129.9,"marketLow":132.56,"marketAverage":128.134,"marketVolume":215198,"marketNotional":26352416.1323,"marketNumberOfTrades":991,"open":131.72,"close":127.523,"marketOpen":130.545,"marketClose":131.583,"changeOverTime":-0.01972188429550727,"marketChangeOverTime":-0.02006405140829946},{"date":"2020-12-18","minute":"15:14","label":"3:14
+      PM","high":129.51,"low":128.74,"average":131.219,"volume":1728,"notional":212735.23,"numberOfTrades":16,"marketHigh":132.381,"marketLow":127.56,"marketAverage":130.266,"marketVolume":227221,"marketNotional":27852785.2181,"marketNumberOfTrades":995,"open":128.28,"close":132.024,"marketOpen":131.1,"marketClose":130.86,"changeOverTime":-0.01926080569122044,"marketChangeOverTime":-0.020335040284969477},{"date":"2020-12-18","minute":"15:15","label":"3:15
+      PM","high":128.58,"low":129.717,"average":128.612,"volume":6255,"notional":798669.955,"numberOfTrades":44,"marketHigh":132.03,"marketLow":130.9,"marketAverage":132.751,"marketVolume":287812,"marketNotional":35256551.4655,"marketNumberOfTrades":1252,"open":130.101,"close":127.33,"marketOpen":132.281,"marketClose":129.587,"changeOverTime":-0.018655444110623268,"marketChangeOverTime":-0.02002664411702413},{"date":"2020-12-18","minute":"15:16","label":"3:16
+      PM","high":131.36,"low":130.32,"average":132.652,"volume":2605,"notional":327765.15,"numberOfTrades":19,"marketHigh":132.43,"marketLow":127.89,"marketAverage":127.292,"marketVolume":189784,"marketNotional":23833504.27,"marketNumberOfTrades":823,"open":131.77,"close":132.49,"marketOpen":127.79,"marketClose":129.706,"changeOverTime":-0.0195221993844678,"marketChangeOverTime":-0.020199421640322006},{"date":"2020-12-18","minute":"15:17","label":"3:17
+      PM","high":129,"low":131.1,"average":132.032,"volume":5230,"notional":645623.155,"numberOfTrades":39,"marketHigh":128.31,"marketLow":129.61,"marketAverage":130.102,"marketVolume":322279,"marketNotional":40958721.1467,"marketNumberOfTrades":1468,"open":128,"close":129.169,"marketOpen":126.89,"marketClose":127.24,"changeOverTime":-0.01996420617947599,"marketChangeOverTime":-0.02051578177500404},{"date":"2020-12-18","minute":"15:18","label":"3:18
+      PM","high":129.16,"low":128.95,"average":128.358,"volume":2268,"notional":282071.51,"numberOfTrades":18,"marketHigh":131.67,"marketLow":127.24,"marketAverage":126.635,"marketVolume":369934,"marketNotional":45363318.0001,"marketNumberOfTrades":1100,"open":130.489,"close":130.47,"marketOpen":130.748,"marketClose":130.48,"changeOverTime":-0.0199855659257234,"marketChangeOverTime":-0.021083918249122275},{"date":"2020-12-18","minute":"15:19","label":"3:19
+      PM","high":130.178,"low":127.25,"average":129.389,"volume":3125,"notional":383226.93,"numberOfTrades":21,"marketHigh":131.13,"marketLow":129.159,"marketAverage":131.641,"marketVolume":376012,"marketNotional":46584276.839,"marketNumberOfTrades":1279,"open":130.196,"close":126.91,"marketOpen":129.34,"marketClose":130.28,"changeOverTime":-0.01973226331559783,"marketChangeOverTime":-0.02043582266504453},{"date":"2020-12-18","minute":"15:20","label":"3:20
+      PM","high":129.5,"low":128.47,"average":129.055,"volume":5824,"notional":748106.518,"numberOfTrades":49,"marketHigh":131.9,"marketLow":128.62,"marketAverage":126.863,"marketVolume":193978,"marketNotional":24461948.0361,"marketNumberOfTrades":895,"open":128.01,"close":130.48,"marketOpen":129.4,"marketClose":132.501,"changeOverTime":-0.0204191716125814,"marketChangeOverTime":-0.02098275469695862},{"date":"2020-12-18","minute":"15:21","label":"3:21
+      PM","high":128.9,"low":132.14,"average":132.462,"volume":4248,"notional":522232.536,"numberOfTrades":36,"marketHigh":129.317,"marketLow":128.801,"marketAverage":127.411,"marketVolume":429199,"marketNotional":53419284.5194,"marketNumberOfTrades":1660,"open":130.46,"close":131.13,"marketOpen":127.124,"marketClose":130.696,"changeOverTime":-0.02056140786157372,"marketChangeOverTime":-0.02205116461866584},{"date":"2020-12-18","minute":"15:22","label":"3:22
+      PM","high":127.9,"low":131.145,"average":131.434,"volume":3413,"notional":441704.18,"numberOfTrades":25,"marketHigh":126.41,"marketLow":132.34,"marketAverage":129.698,"marketVolume":282835,"marketNotional":35886806.1648,"marketNumberOfTrades":1239,"open":131.8,"close":126.23,"marketOpen":126.607,"marketClose":128.578,"changeOverTime":-0.0212135395571151,"marketChangeOverTime":-0.02219638659133},{"date":"2020-12-18","minute":"15:23","label":"3:23
+      PM","high":128.96,"low":132.36,"average":126.52,"volume":2853,"notional":351726.59,"numberOfTrades":26,"marketHigh":130.671,"marketLow":128.7,"marketAverage":128.014,"marketVolume":302046,"marketNotional":38376889.5012,"marketNumberOfTrades":1304,"open":131.78,"close":132.32,"marketOpen":126.89,"marketClose":130.479,"changeOverTime":-0.02109443796119038,"marketChangeOverTime":-0.0225448766257688},{"date":"2020-12-18","minute":"15:24","label":"3:24
+      PM","high":127.37,"low":126.33,"average":127.866,"volume":3455,"notional":432126.17,"numberOfTrades":24,"marketHigh":131.31,"marketLow":129.07,"marketAverage":127.354,"marketVolume":275215,"marketNotional":34539052.8999,"marketNumberOfTrades":1146,"open":126.49,"close":127.8,"marketOpen":127.153,"marketClose":129.119,"changeOverTime":-0.02047446831669902,"marketChangeOverTime":-0.021009121706309017},{"date":"2020-12-18","minute":"15:25","label":"3:25
+      PM","high":128.01,"low":129.01,"average":128.152,"volume":4383,"notional":571372.133,"numberOfTrades":35,"marketHigh":130.99,"marketLow":131.956,"marketAverage":130.512,"marketVolume":229418,"marketNotional":29409383.993,"marketNumberOfTrades":974,"open":126.868,"close":130.41,"marketOpen":127.234,"marketClose":128.32,"changeOverTime":-0.02110874696001858,"marketChangeOverTime":-0.021549964373004018},{"date":"2020-12-18","minute":"15:26","label":"3:26
+      PM","high":130.093,"low":127.08,"average":128.836,"volume":9406,"notional":1202286.5,"numberOfTrades":67,"marketHigh":127.007,"marketLow":130.07,"marketAverage":131.753,"marketVolume":251026,"marketNotional":32392374.9053,"marketNumberOfTrades":1219,"open":129.76,"close":126.76,"marketOpen":130.25,"marketClose":128,"changeOverTime":-0.020419735649737827,"marketChangeOverTime":-0.02150067963889995},{"date":"2020-12-18","minute":"15:27","label":"3:27
+      PM","high":131.633,"low":128.02,"average":131.039,"volume":5862,"notional":721645,"numberOfTrades":41,"marketHigh":127.09,"marketLow":127.59,"marketAverage":131.464,"marketVolume":290714,"marketNotional":36071405.8531,"marketNumberOfTrades":1360,"open":131.488,"close":132.643,"marketOpen":129.008,"marketClose":131.589,"changeOverTime":-0.020137844515051725,"marketChangeOverTime":-0.020862859705125858},{"date":"2020-12-18","minute":"15:28","label":"3:28
+      PM","high":127.97,"low":128.185,"average":128.836,"volume":6803,"notional":853437.85,"numberOfTrades":47,"marketHigh":128.86,"marketLow":129.09,"marketAverage":128.135,"marketVolume":276180,"marketNotional":35254215.8822,"marketNumberOfTrades":1376,"open":131.409,"close":132.44,"marketOpen":130.11,"marketClose":127.93,"changeOverTime":-0.019813049925954607,"marketChangeOverTime":-0.021176256521748538},{"date":"2020-12-18","minute":"15:29","label":"3:29
+      PM","high":131.76,"low":131.419,"average":127.975,"volume":5179,"notional":681710.81,"numberOfTrades":42,"marketHigh":127.37,"marketLow":131.98,"marketAverage":129.647,"marketVolume":305130,"marketNotional":38529915.6003,"marketNumberOfTrades":1275,"open":129.087,"close":132.19,"marketOpen":130.534,"marketClose":129.57,"changeOverTime":-0.018871304765933263,"marketChangeOverTime":-0.019935139460622784},{"date":"2020-12-18","minute":"15:30","label":"3:30
+      PM","high":131.07,"low":131.12,"average":131.533,"volume":6573,"notional":818590.317,"numberOfTrades":48,"marketHigh":129.76,"marketLow":127.87,"marketAverage":132.504,"marketVolume":294163,"marketNotional":37990388.0579,"marketNumberOfTrades":1519,"open":128.62,"close":132.13,"marketOpen":130.18,"marketClose":127.364,"changeOverTime":-0.01936165767228323,"marketChangeOverTime":-0.019650437963268114},{"date":"2020-12-18","minute":"15:31","label":"3:31
+      PM","high":127.96,"low":130.19,"average":128.236,"volume":3340,"notional":425807.91,"numberOfTrades":35,"marketHigh":127.758,"marketLow":126.72,"marketAverage":128.411,"marketVolume":310472,"marketNotional":40382239.8018,"marketNumberOfTrades":1294,"open":128.3,"close":131.63,"marketOpen":129.63,"marketClose":132.161,"changeOverTime":-0.018664911860601232,"marketChangeOverTime":-0.01936629983012191},{"date":"2020-12-18","minute":"15:32","label":"3:32
+      PM","high":131.31,"low":129.44,"average":130.127,"volume":6073,"notional":758763.813,"numberOfTrades":48,"marketHigh":132.03,"marketLow":130.17,"marketAverage":129.062,"marketVolume":271675,"marketNotional":33303541.0157,"marketNumberOfTrades":1255,"open":130.235,"close":132.15,"marketOpen":129.75,"marketClose":130.72,"changeOverTime":-0.01832123101504131,"marketChangeOverTime":-0.01928674558301832},{"date":"2020-12-18","minute":"15:33","label":"3:33
+      PM","high":130.9,"low":129.43,"average":130.142,"volume":4714,"notional":592998.47,"numberOfTrades":36,"marketHigh":130.9,"marketLow":130.79,"marketAverage":130.924,"marketVolume":230817,"marketNotional":28717496.2998,"marketNumberOfTrades":1118,"open":131.02,"close":130.85,"marketOpen":127.45,"marketClose":127.96,"changeOverTime":-0.01815020853343555,"marketChangeOverTime":-0.01949167767023065},{"date":"2020-12-18","minute":"15:34","label":"3:34
+      PM","high":127.27,"low":127.54,"average":130.869,"volume":7480,"notional":941590.087,"numberOfTrades":58,"marketHigh":132.3,"marketLow":132.45,"marketAverage":128.314,"marketVolume":204998,"marketNotional":26026848.6253,"marketNumberOfTrades":1115,"open":131.852,"close":130.872,"marketOpen":130.46,"marketClose":127.235,"changeOverTime":-0.01842991914053872,"marketChangeOverTime":-0.01989014597771602},{"date":"2020-12-18","minute":"15:35","label":"3:35
+      PM","high":128.49,"low":128.72,"average":128.87,"volume":3093,"notional":402046.26,"numberOfTrades":32,"marketHigh":130.06,"marketLow":130.666,"marketAverage":132.1,"marketVolume":218968,"marketNotional":28078825.2725,"marketNumberOfTrades":1116,"open":132.1,"close":128.24,"marketOpen":129.052,"marketClose":130.71,"changeOverTime":-0.0197623623454997,"marketChangeOverTime":-0.01988096873757951},{"date":"2020-12-18","minute":"15:36","label":"3:36
+      PM","high":128.06,"low":132.04,"average":128.5,"volume":11451,"notional":1411815.456,"numberOfTrades":55,"marketHigh":131.55,"marketLow":128.26,"marketAverage":127.653,"marketVolume":434877,"marketNotional":53471168.6805,"marketNumberOfTrades":1518,"open":126.91,"close":128.222,"marketOpen":130.09,"marketClose":131.207,"changeOverTime":-0.018103736248032756,"marketChangeOverTime":-0.01862078450846906},{"date":"2020-12-18","minute":"15:37","label":"3:37
+      PM","high":129.44,"low":127.04,"average":132.089,"volume":3712,"notional":482979,"numberOfTrades":28,"marketHigh":130.84,"marketLow":132.16,"marketAverage":128.613,"marketVolume":278789,"marketNotional":34919133.6424,"marketNumberOfTrades":1406,"open":130.414,"close":128.18,"marketOpen":132.13,"marketClose":131.27,"changeOverTime":-0.0182265139845988,"marketChangeOverTime":-0.01881270180116018},{"date":"2020-12-18","minute":"15:38","label":"3:38
+      PM","high":127.37,"low":131.74,"average":127.146,"volume":7642,"notional":928712.588,"numberOfTrades":59,"marketHigh":129.54,"marketLow":131.07,"marketAverage":127.907,"marketVolume":329297,"marketNotional":41568832.9057,"marketNumberOfTrades":1463,"open":131.2,"close":127.26,"marketOpen":130.662,"marketClose":131.41,"changeOverTime":-0.017644691217725703,"marketChangeOverTime":-0.019072212635746474},{"date":"2020-12-18","minute":"15:39","label":"3:39
+      PM","high":130.3,"low":132.5,"average":129.407,"volume":4282,"notional":543296.787,"numberOfTrades":39,"marketHigh":128.31,"marketLow":132.4,"marketAverage":132.82,"marketVolume":202518,"marketNotional":25198247.901,"marketNumberOfTrades":1002,"open":128,"close":128.73,"marketOpen":130.761,"marketClose":128.8,"changeOverTime":-0.0178652373338815,"marketChangeOverTime":-0.01891740755788662},{"date":"2020-12-18","minute":"15:40","label":"3:40
+      PM","high":131.96,"low":129.36,"average":131.054,"volume":5452,"notional":681553.42,"numberOfTrades":45,"marketHigh":132,"marketLow":130.7,"marketAverage":128.32,"marketVolume":290923,"marketNotional":36889462.7327,"marketNumberOfTrades":1360,"open":132.61,"close":127.246,"marketOpen":130.33,"marketClose":127.82,"changeOverTime":-0.018568521320701612,"marketChangeOverTime":-0.020031239906212014},{"date":"2020-12-18","minute":"15:41","label":"3:41
+      PM","high":132.84,"low":129.12,"average":127.938,"volume":3942,"notional":493720.743,"numberOfTrades":30,"marketHigh":126.86,"marketLow":131.06,"marketAverage":130.947,"marketVolume":272669,"marketNotional":33259922.5794,"marketNumberOfTrades":1409,"open":127.87,"close":132.07,"marketOpen":127.899,"marketClose":131.24,"changeOverTime":-0.01875160793424937,"marketChangeOverTime":-0.019473749093590353},{"date":"2020-12-18","minute":"15:42","label":"3:42
+      PM","high":132.15,"low":126.51,"average":127.72,"volume":5871,"notional":762899.96,"numberOfTrades":59,"marketHigh":130.84,"marketLow":131.775,"marketAverage":126.98,"marketVolume":301619,"marketNotional":39073794.8371,"marketNumberOfTrades":1464,"open":128.43,"close":131.4,"marketOpen":130.03,"marketClose":130.33,"changeOverTime":-0.01938205917267154,"marketChangeOverTime":-0.01950168003381232},{"date":"2020-12-18","minute":"15:43","label":"3:43
+      PM","high":127.73,"low":131.05,"average":128.004,"volume":6314,"notional":795540.116,"numberOfTrades":43,"marketHigh":132.53,"marketLow":129.63,"marketAverage":127.653,"marketVolume":394278,"marketNotional":49604516.739,"marketNumberOfTrades":1409,"open":128.82,"close":128.5,"marketOpen":129.313,"marketClose":132.28,"changeOverTime":-0.017670497487813575,"marketChangeOverTime":-0.01857069531164356},{"date":"2020-12-18","minute":"15:44","label":"3:44
+      PM","high":127.06,"low":127.2,"average":130.375,"volume":13750,"notional":1787737.34,"numberOfTrades":94,"marketHigh":127.3,"marketLow":130.4,"marketAverage":126.97,"marketVolume":455486,"marketNotional":58265968.445,"marketNumberOfTrades":2167,"open":128.71,"close":130.42,"marketOpen":127.77,"marketClose":131.359,"changeOverTime":-0.017231056624797857,"marketChangeOverTime":-0.018671153158940045},{"date":"2020-12-18","minute":"15:45","label":"3:45
+      PM","high":126.72,"low":130.83,"average":128.401,"volume":6743,"notional":854119.904,"numberOfTrades":62,"marketHigh":127.74,"marketLow":132.08,"marketAverage":127.802,"marketVolume":435126,"marketNotional":55071558.7384,"marketNumberOfTrades":2225,"open":128.14,"close":129.537,"marketOpen":127.36,"marketClose":129.387,"changeOverTime":-0.017843568363131692,"marketChangeOverTime":-0.018759800818798664},{"date":"2020-12-18","minute":"15:46","label":"3:46
+      PM","high":131.04,"low":128.42,"average":130.191,"volume":23043,"notional":2826130.644,"numberOfTrades":155,"marketHigh":129.42,"marketLow":131.54,"marketAverage":128.46,"marketVolume":376926,"marketNotional":47709091.4501,"marketNumberOfTrades":1870,"open":127.13,"close":128.59,"marketOpen":131.14,"marketClose":129.219,"changeOverTime":-0.01863747322474748,"marketChangeOverTime":-0.01985022424337019},{"date":"2020-12-18","minute":"15:47","label":"3:47
+      PM","high":132.3,"low":128.41,"average":128.334,"volume":39333,"notional":4870656.036,"numberOfTrades":259,"marketHigh":128,"marketLow":130.87,"marketAverage":130.019,"marketVolume":345841,"marketNotional":42821506.9499,"marketNumberOfTrades":1682,"open":130.14,"close":128.854,"marketOpen":131.85,"marketClose":131.75,"changeOverTime":-0.02014343289539787,"marketChangeOverTime":-0.0205719065797208},{"date":"2020-12-18","minute":"15:48","label":"3:48
+      PM","high":126.91,"low":126.8,"average":128.507,"volume":6640,"notional":850190.07,"numberOfTrades":51,"marketHigh":128.427,"marketLow":128.8,"marketAverage":129.45,"marketVolume":299788,"marketNotional":38370610.4497,"marketNumberOfTrades":1664,"open":131.14,"close":129.79,"marketOpen":127.82,"marketClose":132.061,"changeOverTime":-0.01983889515532823,"marketChangeOverTime":-0.0213262683801359},{"date":"2020-12-18","minute":"15:49","label":"3:49
+      PM","high":128.13,"low":132.532,"average":128.622,"volume":8002,"notional":1031539.99,"numberOfTrades":63,"marketHigh":132.05,"marketLow":131.9,"marketAverage":132.485,"marketVolume":405003,"marketNotional":51156935.4865,"marketNumberOfTrades":2213,"open":130.76,"close":130.067,"marketOpen":128.638,"marketClose":130.891,"changeOverTime":-0.01910679851824892,"marketChangeOverTime":-0.020428333905296494},{"date":"2020-12-18","minute":"15:50","label":"3:50
+      PM","high":132.47,"low":129.55,"average":129.575,"volume":32429,"notional":3998397.85,"numberOfTrades":229,"marketHigh":127.49,"marketLow":128.11,"marketAverage":130.51,"marketVolume":703313,"marketNotional":89459639.038,"marketNumberOfTrades":3941,"open":130.59,"close":127.44,"marketOpen":131.76,"marketClose":130.02,"changeOverTime":-0.018418139883081133,"marketChangeOverTime":-0.01991281858838006},{"date":"2020-12-18","minute":"15:51","label":"3:51
+      PM","high":126.99,"low":131.06,"average":127.368,"volume":23628,"notional":3003017.414,"numberOfTrades":146,"marketHigh":131.63,"marketLow":131.89,"marketAverage":126.504,"marketVolume":524872,"marketNotional":68632493.7744,"marketNumberOfTrades":3059,"open":131.681,"close":131.78,"marketOpen":129.21,"marketClose":130.54,"changeOverTime":-0.01939821162809259,"marketChangeOverTime":-0.020200195116172246},{"date":"2020-12-18","minute":"15:52","label":"3:52
+      PM","high":127.94,"low":130.25,"average":128.955,"volume":24403,"notional":2979718.325,"numberOfTrades":192,"marketHigh":128.36,"marketLow":129.42,"marketAverage":127.049,"marketVolume":738382,"marketNotional":92959725.0939,"marketNumberOfTrades":4308,"open":127.97,"close":128.894,"marketOpen":129.14,"marketClose":128.3,"changeOverTime":-0.019644529742802327,"marketChangeOverTime":-0.020756249507082346},{"date":"2020-12-18","minute":"15:53","label":"3:53
+      PM","high":129.83,"low":129.96,"average":130.549,"volume":21807,"notional":2772138.758,"numberOfTrades":187,"marketHigh":129.62,"marketLow":127.01,"marketAverage":132.546,"marketVolume":722481,"marketNotional":93416039.5704,"marketNumberOfTrades":4139,"open":131.94,"close":128.05,"marketOpen":127.1,"marketClose":130.062,"changeOverTime":-0.01804957030178575,"marketChangeOverTime":-0.018858487725321827},{"date":"2020-12-18","minute":"15:54","label":"3:54
+      PM","high":132,"low":128.8,"average":127.593,"volume":21149,"notional":2707477.761,"numberOfTrades":149,"marketHigh":128.15,"marketLow":132.28,"marketAverage":132.816,"marketVolume":1010191,"marketNotional":128429341.3122,"marketNumberOfTrades":5302,"open":130.757,"close":128.77,"marketOpen":127.84,"marketClose":131.73,"changeOverTime":-0.01766381411322069,"marketChangeOverTime":-0.01842962466696481},{"date":"2020-12-18","minute":"15:55","label":"3:55
+      PM","high":129.91,"low":128.94,"average":129.575,"volume":35490,"notional":4603428.157,"numberOfTrades":248,"marketHigh":130.72,"marketLow":131.32,"marketAverage":130.729,"marketVolume":1040931,"marketNotional":131931931.8592,"marketNumberOfTrades":4982,"open":131.29,"close":128.14,"marketOpen":127.4,"marketClose":131.39,"changeOverTime":-0.0194381172837148,"marketChangeOverTime":-0.020322688227461867},{"date":"2020-12-18","minute":"15:56","label":"3:56
+      PM","high":130.83,"low":127.36,"average":129.923,"volume":22015,"notional":2901106,"numberOfTrades":170,"marketHigh":130.68,"marketLow":131.24,"marketAverage":129.301,"marketVolume":788278,"marketNotional":98302117.9949,"marketNumberOfTrades":4182,"open":127.3,"close":129.7,"marketOpen":132.45,"marketClose":128.06,"changeOverTime":-0.017778683370214626,"marketChangeOverTime":-0.018825070044818284},{"date":"2020-12-18","minute":"15:57","label":"3:57
+      PM","high":132.443,"low":130.36,"average":132.145,"volume":15378,"notional":1961979.82,"numberOfTrades":111,"marketHigh":129.2,"marketLow":131.39,"marketAverage":131.442,"marketVolume":736352,"marketNotional":90960806.5394,"marketNumberOfTrades":3735,"open":130.06,"close":130.92,"marketOpen":130.69,"marketClose":130.73,"changeOverTime":-0.01658365138922565,"marketChangeOverTime":-0.017579420571794017},{"date":"2020-12-18","minute":"15:58","label":"3:58
+      PM","high":129.511,"low":127.06,"average":132.909,"volume":15347,"notional":1868415.152,"numberOfTrades":131,"marketHigh":129.15,"marketLow":130.11,"marketAverage":127.572,"marketVolume":1016036,"marketNotional":133264036.258,"marketNumberOfTrades":3948,"open":127.17,"close":128.622,"marketOpen":132.88,"marketClose":127.35,"changeOverTime":-0.016942299197339538,"marketChangeOverTime":-0.01808055945539292},{"date":"2020-12-18","minute":"15:59","label":"3:59
+      PM","high":129.31,"low":126.93,"average":128.091,"volume":10664,"notional":1380408.12,"numberOfTrades":110,"marketHigh":130,"marketLow":126.67,"marketAverage":131.222,"marketVolume":2578697,"marketNotional":337570246.1352,"marketNumberOfTrades":7551,"open":132.624,"close":133.24,"marketOpen":130.574,"marketClose":132.49,"changeOverTime":-0.01615506401629024,"marketChangeOverTime":-0.017422495916464182}]}'
     headers:
       Access-Control-Allow-Credentials:
       - "true"
       Access-Control-Allow-Headers:
-      - Origin, X-Requested-With, Content-Type, Accept
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
       Access-Control-Allow-Methods:
       - GET, OPTIONS
       Access-Control-Allow-Origin:
@@ -842,7 +842,7 @@ interactions:
       Content-Type:
       - application/json; charset=utf-8
       Date:
-      - Mon, 23 Dec 2019 05:41:23 GMT
+      - Mon, 21 Dec 2020 09:00:13 GMT
       Iexcloud-Messages-Used:
       - "18600"
       Iexcloud-Premium-Messages-Used:
@@ -850,8 +850,66 @@ interactions:
       Server:
       - nginx
       Set-Cookie:
-      - ctoken=9ba6506e5bbf477db2dcc576de3775f6; Max-Age=43200; Path=/; Expires=Mon,
-        23 Dec 2019 17:41:23 GMT
+      - ctoken=abab7bde27e144b0a701420f4637f8d3; Max-Age=43200; Path=/; Expires=Mon,
+        21 Dec 2020 21:00:13 GMT
+      Strict-Transport-Security:
+      - max-age=15768000
+      X-Content-Type-Options:
+      - nosniff
+    status: 200 OK
+    code: 200
+    duration: ""
+- request:
+    body: ""
+    form: {}
+    headers:
+      User-Agent:
+      - jonwho/goiex
+    url: https://sandbox.iexapis.com/stable/stock/aapl/indicator/ema?input1=9&range=1m
+    method: GET
+  response:
+    body: '{"indicator":[[117.14,118.4116121332822,115.35033576218869,120.59620919968397,121.35355218652064,122.05265241636451,122.6163543,123.680186355,119.9564063976,121.92001803769347,124.810701085875,123.2862719093436,122.35975323733992,124.50605942136762,127.5055073625408,126.32904345523633,125.87261977347868,130.40476418747713,131.1404575004724]],"chart":[{"close":119.14,"high":121.1437,"low":118.11,"open":120.66,"symbol":"AAPL","volume":128496107,"id":"RSARHSCCEITII_LPO","key":"ALAP","subkey":"0","date":"2020-11-23","updated":1649452720571,"changeOverTime":0,"marketChangeOverTime":0,"uOpen":117.88,"uClose":114.35,"uHigh":123.4904,"uLow":115.24,"uVolume":134217213,"fOpen":117.68,"fClose":114.31,"fHigh":117.7096,"fLow":114.41,"fVolume":129228373,"label":"Nov
+      23, 20","change":0,"changePercent":0},{"close":117.7,"high":116.66,"low":112.78,"open":119.2,"symbol":"AAPL","volume":119554736,"id":"RISPIRCCHL_AEITSO","key":"ALAP","subkey":"0","date":"2020-11-24","updated":1678961271652,"changeOverTime":0.0116211691034963,"marketChangeOverTime":0.01160561229310624,"uOpen":114.4,"uClose":117.75,"uHigh":118.77,"uLow":114.78,"uVolume":116304714,"fOpen":116,"fClose":117.46,"fHigh":121.02,"fLow":117.41,"fVolume":119023242,"label":"Nov
+      24, 20","change":1.3810385713182514,"changePercent":0.0119},{"close":117.56,"high":118.36,"low":117.05,"open":117.54,"symbol":"AAPL","volume":77985221,"id":"STEIIAHICRPROCS_L","key":"APAL","subkey":"0","date":"2020-11-25","updated":1674518985492,"changeOverTime":0.01977171302984185,"marketChangeOverTime":0.02004736880744917,"uOpen":117.61,"uClose":117.34,"uHigh":121.08,"uLow":115.88,"uVolume":78346139,"fOpen":119.93,"fClose":116.13,"fHigh":120.85,"fLow":119.42,"fVolume":79639789,"label":"Nov
+      25, 20","change":0.8929422286405636,"changePercent":0.0076},{"close":120.7,"high":120.56,"low":119.16,"open":120.77,"symbol":"AAPL","volume":48492623,"id":"ECAITO_RRLISCSIHP","key":"LAPA","subkey":"0","date":"2020-11-27","updated":1679937635826,"changeOverTime":0.02460928166536024,"marketChangeOverTime":0.025023619860405036,"uOpen":119.17,"uClose":117.17,"uHigh":118.24,"uLow":120.02,"uVolume":47241062,"fOpen":120.88,"fClose":121.92,"fHigh":122.25,"fLow":116.88,"fVolume":47566051,"label":"Nov
+      27, 20","change":0.5768340730605233,"changePercent":0.005},{"close":123.39,"high":123.17,"low":122.29,"open":119.65,"symbol":"AAPL","volume":170221123,"id":"H_IRSCPICIOALETSR","key":"ALAP","subkey":"0","date":"2020-11-30","updated":1648013315492,"changeOverTime":0.0464066447030994,"marketChangeOverTime":0.04783136112048228,"uOpen":119.3,"uClose":122.98,"uHigh":126.02,"uLow":122.37,"uVolume":176479976,"fOpen":121.41,"fClose":123.06,"fHigh":122.69,"fLow":118.57,"fVolume":174666276,"label":"Nov
+      30, 20","change":2.5256604850896878,"changePercent":0.022},{"close":125.68,"high":123.5444,"low":123.56,"open":124.31,"symbol":"AAPL","volume":133442640,"id":"CHTCPIIOILSRE_SRA","key":"APAL","subkey":"0","date":"2020-12-01","updated":1686638444343,"changeOverTime":0.0779219373119499,"marketChangeOverTime":0.07908620596791402,"uOpen":123.67,"uClose":126.43,"uHigh":126.2408,"uLow":125.66,"uVolume":131490383,"fOpen":123.8,"fClose":125.03,"fHigh":125.4509,"fLow":125.22,"fVolume":129752915,"label":"Dec
+      1, 20","change":3.746697583689232,"changePercent":0.0323},{"close":127.17,"high":125.08,"low":126.19,"open":122.55,"symbol":"AAPL","volume":89842598,"id":"ROHTIACEPCRSS_LII","key":"ALAP","subkey":"0","date":"2020-12-02","updated":1647301327452,"changeOverTime":0.08482615404279563,"marketChangeOverTime":0.08493286684406992,"uOpen":123.59,"uClose":128.56,"uHigh":125.13,"uLow":126.17,"uVolume":91350066,"fOpen":122.71,"fClose":129.03,"fHigh":126.04,"fLow":124.98,"fVolume":91975103,"label":"Dec
+      2, 20","change":0.3726416323984122,"changePercent":0.003},{"close":126.35,"high":124.33,"low":127.35,"open":128.26,"symbol":"AAPL","volume":79817304,"id":"CIEIIOCL_PAHRSSTR","key":"ALAP","subkey":"0","date":"2020-12-03","updated":1667493021986,"changeOverTime":0.08034486485835284,"marketChangeOverTime":0.08357700084529432,"uOpen":128.12,"uClose":125.96,"uHigh":125.8,"uLow":127.21,"uVolume":81657508,"fOpen":126.63,"fClose":125.63,"fHigh":129.39,"fLow":124.33,"fVolume":81662729,"label":"Dec
+      3, 20","change":-0.14185588836327845,"changePercent":-0.0011},{"close":125.68,"high":127.0488,"low":122.93,"open":123.5,"symbol":"AAPL","volume":78690539,"id":"RH_PICIRACSSTIOLE","key":"PAAL","subkey":"0","date":"2020-12-04","updated":1626365646117,"changeOverTime":0.07492231099109359,"marketChangeOverTime":0.07426409848874474,"uOpen":125.8,"uClose":125.09,"uHigh":127.901,"uLow":124.34,"uVolume":79154388,"fOpen":124.6,"fClose":125.84,"fHigh":124.1154,"fLow":126.77,"fVolume":79738080,"label":"Dec
+      4, 20","change":-0.7217669834617946,"changePercent":-0.0056},{"close":127.12,"high":127.77,"low":123.79,"open":124.69,"symbol":"AAPL","volume":90873651,"id":"PESAIOCIRRCT_IHSL","key":"AALP","subkey":"0","date":"2020-12-07","updated":1653692824392,"changeOverTime":0.0886681667428314,"marketChangeOverTime":0.08946906244838987,"uOpen":125.39,"uClose":129.11,"uHigh":129.06,"uLow":125.95,"uVolume":89987856,"fOpen":125.63,"fClose":128.76,"fHigh":124.98,"fLow":125.72,"fVolume":89257787,"label":"Dec
+      7, 20","change":1.5,"changePercent":0.0128},{"close":126.72,"high":128.42,"low":126.56,"open":124.41,"symbol":"AAPL","volume":83022686,"id":"ASORTRCHCIIPSE_IL","key":"PALA","subkey":"0","date":"2020-12-08","updated":1651605265644,"changeOverTime":0.09514414610952329,"marketChangeOverTime":0.09674439643866121,"uOpen":126.68,"uClose":126.56,"uHigh":128.14,"uLow":127.61,"uVolume":83482057,"fOpen":128.5,"fClose":124.51,"fHigh":130.92,"fLow":128.2,"fVolume":86044009,"label":"Dec
+      8, 20","change":0.6349839319132682,"changePercent":0.0052},{"close":122.99,"high":130.53,"low":125,"open":129.34,"symbol":"AAPL","volume":120180668,"id":"HRI_TSCCPLIAEROIS","key":"AALP","subkey":"0","date":"2020-12-09","updated":1635532747868,"changeOverTime":0.0717075584827499,"marketChangeOverTime":0.07029359297964603,"uOpen":125.16,"uClose":123.63,"uHigh":130.97,"uLow":124,"uVolume":117728594,"fOpen":128.66,"fClose":126.28,"fHigh":129.88,"fLow":126,"fVolume":115947278,"label":"Dec
+      9, 20","change":-2.623187864158986,"changePercent":-0.0211},{"close":125.47,"high":129.9,"low":124.34,"open":125.5,"symbol":"AAPL","volume":82651876,"id":"TIPRCESLHIASRIC_O","key":"ALPA","subkey":"0","date":"2020-12-10","updated":1672146660304,"changeOverTime":0.08306653335386685,"marketChangeOverTime":0.08593340506439097,"uOpen":125,"uClose":124.46,"uHigh":125.81,"uLow":122.23,"uVolume":83249172,"fOpen":124.1,"fClose":124.57,"fHigh":129.19,"fLow":123.64,"fVolume":82222074,"label":"Dec
+      10, 20","change":1.467772002110942,"changePercent":0.012},{"close":123.32,"high":124.09,"low":122.08,"open":125.76,"symbol":"AAPL","volume":88621135,"id":"ISLSRIEHO_ITCPCAR","key":"AAPL","subkey":"0","date":"2020-12-11","updated":1649849366133,"changeOverTime":0.0779874094792382,"marketChangeOverTime":0.0787412422069342,"uOpen":123.98,"uClose":125.28,"uHigh":128.14,"uLow":125.74,"uVolume":89214998,"fOpen":122.85,"fClose":122.48,"fHigh":124.57,"fLow":120.99,"fVolume":89319103,"label":"Dec
+      11, 20","change":-0.8445024704185567,"changePercent":-0.0068},{"close":122.4,"high":127.05,"low":123.27,"open":124.4,"symbol":"AAPL","volume":80233856,"id":"LTPOIHIRR_CESASIC","key":"APLA","subkey":"0","date":"2020-12-14","updated":1650501850615,"changeOverTime":0.07107853670091994,"marketChangeOverTime":0.07148428801768525,"uOpen":127.6,"uClose":125.72,"uHigh":124.2,"uLow":121.98,"uVolume":79458947,"fOpen":123.8,"fClose":126.32,"fHigh":124.51,"fLow":123.26,"fVolume":80461802,"label":"Dec
+      14, 20","change":-0.6364169294853108,"changePercent":-0.0052},{"close":130.72,"high":131.2,"low":125.49,"open":129.78,"symbol":"AAPL","volume":159607758,"id":"RTEAI_RSCOIISLPHC","key":"AAPL","subkey":"0","date":"2020-12-15","updated":1645273803080,"changeOverTime":0.12478264307619218,"marketChangeOverTime":0.12344079761708562,"uOpen":124.72,"uClose":132.18,"uHigh":132.3,"uLow":129.4,"uVolume":157906742,"fOpen":129.87,"fClose":133.26,"fHigh":132.3,"fLow":126.23,"fVolume":164721488,"label":"Dec
+      15, 20","change":6.147216511712857,"changePercent":0.0515},{"close":130.55,"high":133.58,"low":128.88,"open":131.67,"symbol":"AAPL","volume":100929748,"id":"RIOCALSPITEHIS_CR","key":"APLA","subkey":"0","date":"2020-12-16","updated":1619082629466,"changeOverTime":0.12285129090204719,"marketChangeOverTime":0.12609187067975913,"uOpen":133.5,"uClose":129.72,"uHigh":131.84,"uLow":132.29,"uVolume":101362666,"fOpen":127.94,"fClose":127.88,"fHigh":128.96,"fLow":128.97,"fVolume":99977864,"label":"Dec
+      16, 20","change":-0.07301279462297017,"changePercent":-0.0005},{"close":134.3,"high":130.13,"low":132.649,"open":133.9,"symbol":"AAPL","volume":95962761,"id":"ICHIS_PSREOCRLAIT","key":"PLAA","subkey":"0","date":"2020-12-17","updated":1648097405851,"changeOverTime":0.13306176549714432,"marketChangeOverTime":0.1353770348128112,"uOpen":129.4,"uClose":134.8,"uHigh":132.62,"uLow":128.791,"uVolume":94625903,"fOpen":134.4,"fClose":130.6,"fHigh":135.6,"fLow":133.887,"fVolume":95087113,"label":"Dec
+      17, 20","change":0.9265264045601491,"changePercent":0.007},{"close":131.897,"high":129.9,"low":126.4,"open":132.2,"symbol":"AAPL","volume":195182660,"id":"PSASTH_EIRILRCIOC","key":"AALP","subkey":"0","date":"2020-12-18","updated":1686078809217,"changeOverTime":0.11744220282266501,"marketChangeOverTime":0.11270955954755112,"uOpen":135.22,"uClose":127.3,"uHigh":130.3,"uLow":127.35,"uVolume":197812130,"fOpen":130.82,"fClose":131.886,"fHigh":130.8,"fLow":130.4,"fVolume":201375107,"label":"Dec
+      18, 20","change":-2.131842227332532,"changePercent":-0.0162}]}'
+    headers:
+      Access-Control-Allow-Credentials:
+      - "true"
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Origin:
+      - '*'
+      Content-Type:
+      - application/json; charset=utf-8
+      Date:
+      - Mon, 21 Dec 2020 09:00:13 GMT
+      Iexcloud-Messages-Used:
+      - "1140"
+      Iexcloud-Premium-Messages-Used:
+      - "0"
+      Server:
+      - nginx
+      Set-Cookie:
+      - ctoken=03a1bb2abc9443c5bd8beb2d5585802d; Max-Age=43200; Path=/; Expires=Mon,
+        21 Dec 2020 21:00:13 GMT
       Strict-Transport-Security:
       - max-age=15768000
       X-Content-Type-Options:
diff --git a/coverage.html b/coverage.html
index aa5ee78..87dcd2d 100644
--- a/coverage.html
+++ b/coverage.html
@@ -84,7 +84,7 @@
 				
 				<option value="file14">github.com/jonwho/go-iex/v4/retry_policy.go (100.0%)</option>
 				
-				<option value="file15">github.com/jonwho/go-iex/v4/stocks.go (94.9%)</option>
+				<option value="file15">github.com/jonwho/go-iex/v4/stocks.go (96.0%)</option>
 				
 				</select>
 			</div>
@@ -2385,6 +2385,30 @@
         PeriodQuarter
 )
 
+// TechnicalIndicatorRange for TechnicalIndicator API
+type TechnicalIndicatorRange int
+
+const (
+        // TechnicalIndicatorRangeMax chart range
+        TechnicalIndicatorRangeMax TechnicalIndicatorRange = iota
+        // TechnicalIndicatorRangeFiveYear chart range
+        TechnicalIndicatorRangeFiveYear
+        // TechnicalIndicatorRangeTwoYear chart range
+        TechnicalIndicatorRangeTwoYear
+        // TechnicalIndicatorRangeOneYear chart range
+        TechnicalIndicatorRangeOneYear
+        // TechnicalIndicatorRangeYearToDate chart range
+        TechnicalIndicatorRangeYearToDate
+        // TechnicalIndicatorRangeSixMonth chart range
+        TechnicalIndicatorRangeSixMonth
+        // TechnicalIndicatorRangeThreeMonth chart range
+        TechnicalIndicatorRangeThreeMonth
+        // TechnicalIndicatorRangeOneMonth chart range
+        TechnicalIndicatorRangeOneMonth
+        // TechnicalIndicatorRangeOneDay chart range
+        TechnicalIndicatorRangeOneDay
+)
+
 // Stock struct to interface with /stock endpoints
 type Stock struct {
         iex
@@ -3089,11 +3113,11 @@
 // TechnicalIndicatorParams struct
 type TechnicalIndicatorParams struct {
         // Range should match allowed ranges in historical prices
-        Range  string `url:"range"`
-        input1 int    `url:"input1,omitempty"`
-        input2 int    `url:"input2,omitempty"`
-        input3 int    `url:"input3,omitempty"`
-        input4 int    `url:"input4,omitempty"`
+        Range  TechnicalIndicatorRange `url:"range"`
+        Input1 int                     `url:"input1,omitempty"`
+        Input2 int                     `url:"input2,omitempty"`
+        Input3 int                     `url:"input3,omitempty"`
+        Input4 int                     `url:"input4,omitempty"`
 }
 
 // Trades struct
@@ -3507,7 +3531,7 @@
 }</span>
 
 // SectorPerformance GET /stock/market/sector-performance
-func (s *Stock) SectorPerformance() (sp SectorPerformance, err error) <span class="cov0" title="0">{
+func (s *Stock) SectorPerformance() (sp SectorPerformance, err error) <span class="cov8" title="1">{
         err = get(s, &amp;sp, "market/sector-performance", nil)
         return
 }</span>
@@ -3522,7 +3546,7 @@
 // TechnicalIndicator GET /stock/{symbol}/indicator/{indicatorName}?{range}
 func (s *Stock) TechnicalIndicator(symbol string, indicatorName IndicatorName, params *TechnicalIndicatorParams) (ti *TechnicalIndicator, err error) <span class="cov8" title="1">{
         if params == nil </span><span class="cov8" title="1">{
-                params = &amp;TechnicalIndicatorParams{Range: "1d"}
+                params = &amp;TechnicalIndicatorParams{Range: TechnicalIndicatorRangeOneDay}
         }</span>
         <span class="cov8" title="1">endpoint := fmt.Sprintf("%s/indicator/%s", symbol, indicatorName)
         err = get(s, &amp;ti, endpoint, params)
@@ -3783,6 +3807,20 @@
                 "list",
         }[ct]
 }</span>
+
+func (tir TechnicalIndicatorRange) String() string <span class="cov8" title="1">{
+        return [...]string{
+                "max",
+                "5y",
+                "2y",
+                "1y",
+                "ytd",
+                "6m",
+                "3m",
+                "1m",
+                "1d",
+        }[tir]
+}</span>
 </pre>
 		
 		</div>
diff --git a/stocks.go b/stocks.go
index 8dc0d35..a81b1d6 100644
--- a/stocks.go
+++ b/stocks.go
@@ -315,6 +315,30 @@ const (
 	PeriodQuarter
 )
 
+// TechnicalIndicatorRange for TechnicalIndicator API
+type TechnicalIndicatorRange int
+
+const (
+	// TechnicalIndicatorRangeMax chart range
+	TechnicalIndicatorRangeMax TechnicalIndicatorRange = iota
+	// TechnicalIndicatorRangeFiveYear chart range
+	TechnicalIndicatorRangeFiveYear
+	// TechnicalIndicatorRangeTwoYear chart range
+	TechnicalIndicatorRangeTwoYear
+	// TechnicalIndicatorRangeOneYear chart range
+	TechnicalIndicatorRangeOneYear
+	// TechnicalIndicatorRangeYearToDate chart range
+	TechnicalIndicatorRangeYearToDate
+	// TechnicalIndicatorRangeSixMonth chart range
+	TechnicalIndicatorRangeSixMonth
+	// TechnicalIndicatorRangeThreeMonth chart range
+	TechnicalIndicatorRangeThreeMonth
+	// TechnicalIndicatorRangeOneMonth chart range
+	TechnicalIndicatorRangeOneMonth
+	// TechnicalIndicatorRangeOneDay chart range
+	TechnicalIndicatorRangeOneDay
+)
+
 // Stock struct to interface with /stock endpoints
 type Stock struct {
 	iex
@@ -1019,11 +1043,11 @@ type TechnicalIndicator struct {
 // TechnicalIndicatorParams struct
 type TechnicalIndicatorParams struct {
 	// Range should match allowed ranges in historical prices
-	Range  string `url:"range"`
-	input1 int    `url:"input1,omitempty"`
-	input2 int    `url:"input2,omitempty"`
-	input3 int    `url:"input3,omitempty"`
-	input4 int    `url:"input4,omitempty"`
+	Range  TechnicalIndicatorRange `url:"range"`
+	Input1 int                     `url:"input1,omitempty"`
+	Input2 int                     `url:"input2,omitempty"`
+	Input3 int                     `url:"input3,omitempty"`
+	Input4 int                     `url:"input4,omitempty"`
 }
 
 // Trades struct
@@ -1452,7 +1476,7 @@ func (s *Stock) Splits(symbol string, splitRange SplitRange) (sp Splits, err err
 // TechnicalIndicator GET /stock/{symbol}/indicator/{indicatorName}?{range}
 func (s *Stock) TechnicalIndicator(symbol string, indicatorName IndicatorName, params *TechnicalIndicatorParams) (ti *TechnicalIndicator, err error) {
 	if params == nil {
-		params = &TechnicalIndicatorParams{Range: "1d"}
+		params = &TechnicalIndicatorParams{Range: TechnicalIndicatorRangeOneDay}
 	}
 	endpoint := fmt.Sprintf("%s/indicator/%s", symbol, indicatorName)
 	err = get(s, &ti, endpoint, params)
@@ -1713,3 +1737,17 @@ func (ct CollectionType) String() string {
 		"list",
 	}[ct]
 }
+
+func (tir TechnicalIndicatorRange) String() string {
+	return [...]string{
+		"max",
+		"5y",
+		"2y",
+		"1y",
+		"ytd",
+		"6m",
+		"3m",
+		"1m",
+		"1d",
+	}[tir]
+}
diff --git a/stocks_test.go b/stocks_test.go
index 836ed4e..39aacb2 100644
--- a/stocks_test.go
+++ b/stocks_test.go
@@ -956,7 +956,7 @@ func TestTechnicalIndicator(t *testing.T) {
 	}
 
 	ti, err = cli.TechnicalIndicator("aapl", BBANDS, &TechnicalIndicatorParams{
-		Range: "1d",
+		Range: TechnicalIndicatorRangeOneDay,
 	})
 	if err != nil {
 		t.Error(err)
@@ -971,6 +971,19 @@ func TestTechnicalIndicator(t *testing.T) {
 	if expected != actual {
 		t.Errorf("\nExpected: %v\nActual: %v\n", expected, actual)
 	}
+
+	ti, err = cli.TechnicalIndicator("aapl", EMA, &TechnicalIndicatorParams{
+		Range:  TechnicalIndicatorRangeOneMonth,
+		Input1: 9,
+	})
+	if err != nil {
+		t.Error(err)
+	}
+	expected = true
+	actual = len(ti.Indicator) > 0
+	if expected != actual {
+		t.Errorf("\nExpected: %v\nActual: %v\n", expected, actual)
+	}
 }
 
 func TestTodayIPOS(t *testing.T) {